History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 20,800 | +0 | 0.01% | 14,144 |
| 2025-10-13 | 2025-10-09 | 0.630 | 20,800 | +0 | 0.01% | 13,104 |
| 2025-10-10 | 2025-10-08 | 0.660 | 20,800 | +0 | 0.01% | 13,728 |
| 2025-10-09 | 2025-10-06 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-10-08 | 2025-10-03 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-10-06 | 2025-10-02 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-10-03 | 2025-09-30 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 20,800 | +0 | 0.01% | 13,728 |
| 2025-09-29 | 2025-09-25 | 0.660 | 20,800 | +0 | 0.01% | 13,728 |
| 2025-09-26 | 2025-09-24 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-25 | 2025-09-23 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 20,800 | +0 | 0.01% | 13,728 |
| 2025-09-23 | 2025-09-19 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-19 | 2025-09-17 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-18 | 2025-09-16 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-15 | 2025-09-11 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-11 | 2025-09-09 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-09-10 | 2025-09-08 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-09-09 | 2025-09-05 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-09-08 | 2025-09-04 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-09-05 | 2025-09-03 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-09-04 | 2025-09-02 | 0.650 | 20,800 | +0 | 0.01% | 13,520 |
| 2025-09-03 | 2025-09-01 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-09-02 | 2025-08-29 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-09-01 | 2025-08-28 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-08-29 | 2025-08-27 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-08-28 | 2025-08-26 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-08-27 | 2025-08-25 | 0.680 | 20,800 | +0 | 0.01% | 14,144 |
| 2025-08-26 | 2025-08-22 | 0.690 | 20,800 | +0 | 0.01% | 14,352 |
| 2025-08-25 | 2025-08-21 | 0.690 | 20,800 | +0 | 0.01% | 14,352 |
| 2025-08-22 | 2025-08-20 | 0.700 | 20,800 | +0 | 0.01% | 14,560 |
| 2025-08-21 | 2025-08-19 | 0.700 | 20,800 | +0 | 0.01% | 14,560 |
| 2025-08-20 | 2025-08-18 | 0.700 | 20,800 | +0 | 0.01% | 14,560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 20,800 | +0 | 0.01% | 13,104 |
| 2025-08-18 | 2025-08-14 | 0.710 | 20,800 | +0 | 0.01% | 14,768 |
| 2025-08-15 | 2025-08-13 | 0.730 | 20,800 | +0 | 0.01% | 15,184 |
| 2025-08-14 | 2025-08-12 | 0.730 | 20,800 | +0 | 0.01% | 15,184 |
| 2025-08-13 | 2025-08-11 | 0.730 | 20,800 | +0 | 0.01% | 15,184 |
| 2025-08-12 | 2025-08-08 | 0.730 | 20,800 | +0 | 0.01% | 15,184 |
| 2025-08-11 | 2025-08-07 | 0.730 | 20,800 | +0 | 0.01% | 15,184 |
| 2025-08-08 | 2025-08-06 | 0.720 | 20,800 | +0 | 0.01% | 14,976 |
| 2025-08-07 | 2025-08-05 | 0.680 | 20,800 | +0 | 0.01% | 14,144 |
| 2025-08-06 | 2025-08-04 | 0.680 | 20,800 | +0 | 0.01% | 14,144 |
| 2025-08-05 | 2025-08-01 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-08-04 | 2025-07-31 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-08-01 | 2025-07-30 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-07-31 | 2025-07-29 | 0.610 | 20,800 | +0 | 0.01% | 12,688 |
| 2025-07-30 | 2025-07-28 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-29 | 2025-07-25 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-28 | 2025-07-24 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-25 | 2025-07-23 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-24 | 2025-07-22 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-23 | 2025-07-21 | 0.620 | 20,800 | +0 | 0.01% | 12,896 |
| 2025-07-22 | 2025-07-18 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-07-21 | 2025-07-17 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 20,800 | +0 | 0.01% | 13,104 |
| 2025-07-17 | 2025-07-15 | 0.600 | 20,800 | +0 | 0.01% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 20,800 | +0 | 0.01% | 10,400 |
| 2025-07-14 | 2025-07-10 | 0.440 | 20,800 | +0 | 0.01% | 9,152 |
| 2025-07-11 | 2025-07-09 | 0.400 | 20,800 | +0 | 0.01% | 8,320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 20,800 | +0 | 0.01% | 8,320 |
| 2025-07-09 | 2025-07-07 | 0.400 | 20,800 | +0 | 0.01% | 8,320 |
| 2025-07-08 | 2025-07-04 | 0.350 | 20,800 | +0 | 0.01% | 7,280 |
| 2025-07-07 | 2025-07-03 | 0.280 | 20,800 | +0 | 0.01% | 5,824 |
| 2025-07-04 | 2025-07-02 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2025-07-03 | 2025-06-30 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2025-07-02 | 2025-06-27 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2025-06-30 | 2025-06-26 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2025-06-27 | 2025-06-25 | 0.250 | 20,800 | +0 | 0.01% | 5,200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 20,800 | +0 | 0.01% | 4,680 |
| 2025-06-25 | 2025-06-23 | 0.225 | 20,800 | +0 | 0.01% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.239 | 20,800 | +0 | 0.01% | 4,971 |
| 2025-06-23 | 2025-06-19 | 0.240 | 20,800 | +0 | 0.01% | 4,992 |
| 2025-06-20 | 2025-06-18 | 0.240 | 20,800 | +0 | 0.01% | 4,992 |
| 2025-06-19 | 2025-06-17 | 0.240 | 20,800 | +0 | 0.01% | 4,992 |
| 2025-06-18 | 2025-06-16 | 0.255 | 20,800 | +0 | 0.01% | 5,304 |
| 2025-06-17 | 2025-06-13 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2025-06-16 | 2025-06-12 | 0.260 | 20,800 | +0 | 0.01% | 5,408 |
| 2025-06-13 | 2025-06-11 | 0.280 | 20,800 | +0 | 0.01% | 5,824 |
| 2025-06-12 | 2025-06-10 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2025-06-11 | 2025-06-09 | 0.350 | 20,800 | +0 | 0.01% | 7,280 |
| 2025-06-10 | 2025-06-06 | 0.360 | 20,800 | +0 | 0.01% | 7,488 |
| 2025-06-09 | 2025-06-05 | 0.360 | 20,800 | +0 | 0.01% | 7,488 |
| 2025-06-06 | 2025-06-04 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2025-06-05 | 2025-06-03 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2025-06-04 | 2025-06-02 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2025-06-03 | 2025-05-30 | 0.320 | 20,800 | +0 | 0.01% | 6,656 |
| 2025-06-02 | 2025-05-29 | 0.300 | 20,800 | +0 | 0.01% | 6,240 |
| 2025-05-30 | 2025-05-28 | 0.275 | 20,800 | +0 | 0.01% | 5,720 |
| 2025-05-29 | 2025-05-27 | 0.247 | 20,800 | +0 | 0.01% | 5,138 |
| 2025-05-28 | 2025-05-26 | 0.244 | 20,800 | +0 | 0.01% | 5,075 |
| 2025-05-27 | 2025-05-23 | 0.227 | 20,800 | +0 | 0.01% | 4,722 |
| 2025-05-26 | 2025-05-22 | 0.218 | 20,800 | +0 | 0.01% | 4,534 |
| 2025-05-23 | 2025-05-21 | 0.220 | 20,800 | +0 | 0.01% | 4,576 |
| 2025-05-22 | 2025-05-20 | 0.214 | 20,800 | +0 | 0.01% | 4,451 |
| 2025-05-21 | 2025-05-19 | 0.213 | 20,800 | +0 | 0.01% | 4,430 |
| 2025-05-20 | 2025-05-16 | 0.205 | 20,800 | +0 | 0.01% | 4,264 |
| 2025-05-19 | 2025-05-15 | 0.198 | 20,800 | +0 | 0.01% | 4,118 |
| 2025-05-16 | 2025-05-14 | 0.180 | 20,800 | +0 | 0.01% | 3,744 |
| 2025-05-15 | 2025-05-13 | 0.179 | 20,800 | +0 | 0.01% | 3,723 |
| 2025-05-14 | 2025-05-12 | 0.193 | 20,800 | +0 | 0.01% | 4,014 |
| 2025-05-13 | 2025-05-09 | 0.178 | 20,800 | +0 | 0.01% | 3,702 |
| 2025-05-12 | 2025-05-08 | 0.164 | 20,800 | +560 | 0.01% | 3,411 |
| 2025-03-17 | 2025-03-13 | 0.173 | 20,240 | +807 | 0.02% | 3,498 |
| 2025-03-14 | 2025-03-12 | 0.187 | 19,433 | -1,648 | 0.02% | 3,638 |
| 2025-03-13 | 2025-03-11 | 0.168 | 21,081 | -37,495 | 0.02% | 3,542 |
| 2025-03-11 | 2025-03-07 | 0.192 | 58,576 | -64,575 | 0.05% | 11,248 |
| 2025-02-21 | 2025-02-19 | 0.187 | 123,151 | +10,415 | 0.11% | 23,057 |
| 2025-01-27 | 2025-01-23 | 0.259 | 112,736 | -10,415 | 0.10% | 29,225 |
| 2025-01-09 | 2025-01-07 | 0.298 | 123,151 | +102,070 | 0.11% | 36,654 |
| 2024-10-09 | 2024-10-07 | 0.538 | 21,081 | -4,166 | 0.02% | 11,335 |
| 2024-10-08 | 2024-10-04 | 0.701 | 25,247 | +4,166 | 0.02% | 17,695 |
| 2024-05-28 | 2024-05-24 | 0.312 | 21,081 | -1,999 | 0.02% | 6,578 |
| 2023-08-04 | 2023-08-02 | 0.326 | 23,080 | -417 | 0.02% | 7,534 |
| 2022-10-17 | 2022-10-13 | 1.440 | 23,497 | -22,914 | 0.02% | 33,840 |
| 2021-04-22 | 2021-04-20 | 0.600 | 46,411 | -4,874 | 0.05% | 27,850 |
| 2020-11-19 | 2020-11-17 | 0.422 | 51,285 | -41,661 | 0.06% | 21,666 |
| 2020-02-26 | 2020-02-24 | 0.816 | 92,946 | -23,706 | 0.13% | 75,854 |
| 2020-01-22 | 2020-01-20 | 1.392 | 116,652 | -166 | 0.16% | 162,400 |
| 2020-01-21 | 2020-01-17 | 1.392 | 116,818 | -17,082 | 0.16% | 162,631 |
| 2020-01-16 | 2020-01-14 | 1.392 | 133,900 | -458 | 0.19% | 186,413 |
| 2020-01-03 | 2019-12-31 | 1.344 | 134,358 | -125 | 0.19% | 180,600 |
| 2019-12-27 | 2019-12-20 | 1.344 | 134,483 | -125 | 0.19% | 180,768 |
| 2019-12-09 | 2019-12-05 | 1.152 | 134,608 | -375 | 0.19% | 155,088 |
| 2019-10-04 | 2019-10-02 | 1.344 | 134,983 | +41,662 | 0.19% | 181,440 |
| 2019-09-09 | 2019-09-05 | 1.584 | 93,321 | -292 | 0.13% | 147,839 |
| 2019-05-10 | 2019-05-08 | 1.776 | 93,613 | +12,498 | 0.13% | 166,278 |
| 2019-03-15 | 2019-03-13 | 2.208 | 81,115 | -29,288 | 0.11% | 179,125 |
| 2019-03-05 | 2019-03-01 | 2.208 | 110,403 | -2,083 | 0.15% | 243,801 |
| 2018-10-08 | 2018-10-04 | 1.920 | 112,486 | -10,415 | 0.16% | 216,001 |
| 2018-10-05 | 2018-10-03 | 2.016 | 122,901 | -20,831 | 0.17% | 247,800 |
| 2018-05-29 | 2018-05-25 | 2.160 | 143,732 | +12,499 | 0.20% | 310,501 |
| 2018-05-11 | 2018-05-09 | 2.016 | 131,233 | +2,083 | 0.18% | 264,600 |
| 2018-04-30 | 2018-04-26 | 2.016 | 129,150 | -1,458 | 0.18% | 260,400 |
| 2018-04-27 | 2018-04-25 | 2.016 | 130,608 | +833 | 0.18% | 263,339 |
| 2018-04-17 | 2018-04-13 | 2.064 | 129,775 | +4,874 | 0.18% | 267,890 |
| 2018-04-16 | 2018-04-12 | 2.064 | 124,901 | -19,997 | 0.17% | 257,829 |
| 2018-04-12 | 2018-04-10 | 1.968 | 144,898 | +19,747 | 0.20% | 285,196 |
| 2018-04-06 | 2018-04-03 | 2.016 | 125,151 | -416 | 0.17% | 252,337 |
| 2018-04-03 | 2018-03-28 | 2.400 | 125,567 | +10,415 | 0.17% | 301,399 |
| 2018-03-29 | 2018-03-27 | 2.448 | 115,152 | +19,331 | 0.16% | 281,928 |
| 2018-03-28 | 2018-03-26 | 2.736 | 95,821 | -9,499 | 0.13% | 262,200 |
| 2018-03-27 | 2018-03-23 | 2.496 | 105,320 | +10,415 | 0.15% | 262,912 |
| 2018-03-26 | 2018-03-22 | 2.640 | 94,905 | +1,417 | 0.13% | 250,581 |
| 2018-03-22 | 2018-03-20 | 2.928 | 93,488 | -12,457 | 0.13% | 273,768 |
| 2018-03-21 | 2018-03-19 | 4.993 | 105,945 | +56,660 | 0.15% | 528,945 |
| 2018-03-20 | 2018-03-16 | 5.089 | 49,285 | -16,707 | 0.07% | 250,794 |
| 2018-03-16 | 2018-03-14 | 4.369 | 65,992 | -63,700 | 0.09% | 288,290 |
| 2018-01-22 | 2018-01-18 | 2.688 | 129,692 | -8,332 | 0.18% | 348,657 |
| 2018-01-19 | 2018-01-17 | 2.400 | 138,024 | -88,864 | 0.19% | 331,300 |
| 2018-01-18 | 2018-01-16 | 2.160 | 226,888 | +68,033 | 0.32% | 490,141 |
| 2018-01-16 | 2018-01-12 | 2.304 | 158,855 | +20,831 | 0.22% | 366,049 |
| 2017-12-19 | 2017-12-15 | 2.352 | 138,024 | +2,083 | 0.19% | 324,674 |
| 2017-12-18 | 2017-12-14 | 2.208 | 135,941 | +2,083 | 0.19% | 300,196 |
| 2017-12-01 | 2017-11-29 | 2.592 | 133,858 | -14,581 | 0.19% | 347,004 |
| 2017-11-30 | 2017-11-28 | 2.496 | 148,439 | +18,331 | 0.21% | 370,551 |
| 2017-11-28 | 2017-11-24 | 2.832 | 130,108 | -10,416 | 0.18% | 368,513 |
| 2017-11-27 | 2017-11-23 | 2.880 | 140,524 | -41,661 | 0.20% | 404,761 |
| 2017-11-23 | 2017-11-21 | 2.928 | 182,185 | +43,744 | 0.25% | 533,506 |
| 2017-11-22 | 2017-11-20 | 2.928 | 138,441 | +8,541 | 0.19% | 405,407 |
| 2017-11-13 | 2017-11-09 | 2.400 | 129,900 | -185,101 | 0.18% | 311,800 |
| 2017-11-10 | 2017-11-08 | 1.872 | 315,001 | +82,822 | 0.44% | 589,757 |
| 2017-11-09 | 2017-11-07 | 2.016 | 232,179 | +72,908 | 0.32% | 468,133 |
| 2017-11-08 | 2017-11-06 | 2.064 | 159,271 | +3,874 | 0.22% | 328,777 |
| 2017-11-07 | 2017-11-03 | 2.064 | 155,397 | +18,748 | 0.22% | 320,780 |
| 2017-11-03 | 2017-11-01 | 2.112 | 136,649 | -20,831 | 0.19% | 288,640 |
| 2017-10-24 | 2017-10-20 | 2.016 | 157,480 | +20,831 | 0.22% | 317,520 |
| 2017-10-20 | 2017-10-18 | 2.112 | 136,649 | +37,495 | 0.19% | 288,640 |
| 2017-09-27 | 2017-09-25 | 2.112 | 99,154 | -29,288 | 0.14% | 209,440 |
| 2017-09-21 | 2017-09-19 | 2.112 | 128,442 | -20,831 | 0.18% | 271,304 |
| 2017-09-20 | 2017-09-18 | 2.112 | 149,273 | +20,831 | 0.21% | 315,305 |
| 2017-09-18 | 2017-09-14 | 2.160 | 128,442 | -41,661 | 0.18% | 277,470 |
| 2017-09-13 | 2017-09-11 | 1.968 | 170,103 | -62,492 | 0.24% | 334,805 |
| 2017-09-11 | 2017-09-07 | 1.920 | 232,595 | +20,830 | 0.32% | 446,639 |
| 2017-09-08 | 2017-09-06 | 2.016 | 211,765 | +14,582 | 0.29% | 426,973 |
| 2017-09-07 | 2017-09-05 | 2.064 | 197,183 | -60,992 | 0.27% | 407,038 |
| 2017-09-06 | 2017-09-04 | 1.680 | 258,175 | -6,250 | 0.36% | 433,789 |
| 2017-09-05 | 2017-09-01 | 1.680 | 264,425 | -43,036 | 0.37% | 444,291 |
| 2017-09-01 | 2017-08-30 | 1.728 | 307,461 | +62,492 | 0.43% | 531,361 |
| 2017-08-28 | 2017-08-24 | 1.728 | 244,969 | -32,412 | 0.34% | 423,361 |
| 2017-08-24 | 2017-08-21 | 1.680 | 277,381 | +6,249 | 0.39% | 466,060 |
| 2017-08-21 | 2017-08-17 | 1.728 | 271,132 | +20,831 | 0.38% | 468,576 |
| 2017-08-18 | 2017-08-16 | 1.680 | 250,301 | +8,790 | 0.35% | 420,559 |
| 2017-08-17 | 2017-08-15 | 1.728 | 241,511 | -16,664 | 0.34% | 417,384 |
| 2017-08-15 | 2017-08-11 | 1.728 | 258,175 | +20,830 | 0.36% | 446,183 |
| 2017-08-14 | 2017-08-10 | 1.728 | 237,345 | +20,831 | 0.33% | 410,185 |
| 2017-08-09 | 2017-08-07 | 1.920 | 216,514 | +18,748 | 0.30% | 415,760 |
| 2017-08-08 | 2017-08-04 | 2.064 | 197,766 | -93,155 | 0.27% | 408,241 |
| 2017-08-04 | 2017-08-02 | 1.680 | 290,921 | +8,457 | 0.40% | 488,810 |
| 2017-08-02 | 2017-07-31 | 1.728 | 282,464 | -2,416 | 0.39% | 488,160 |
| 2017-07-31 | 2017-07-27 | 1.776 | 284,880 | +6,999 | 0.40% | 506,012 |
| 2017-07-28 | 2017-07-26 | 1.680 | 277,881 | +7,916 | 0.39% | 466,900 |
| 2017-07-27 | 2017-07-25 | 1.680 | 269,965 | -20,831 | 0.37% | 453,599 |
| 2017-07-24 | 2017-07-20 | 1.632 | 290,796 | +22,497 | 0.40% | 474,640 |
| 2017-07-19 | 2017-07-17 | 1.632 | 268,299 | +4,583 | 0.37% | 437,920 |
| 2017-07-18 | 2017-07-14 | 1.680 | 263,716 | -4,750 | 0.37% | 443,100 |
| 2017-07-17 | 2017-07-13 | 1.632 | 268,466 | +17,706 | 0.37% | 438,193 |
| 2017-07-14 | 2017-07-12 | 1.680 | 250,760 | -33,329 | 0.35% | 421,331 |
| 2017-07-12 | 2017-07-10 | 1.728 | 284,089 | +20,831 | 0.39% | 490,969 |
| 2017-07-11 | 2017-07-07 | 1.824 | 263,258 | -41,661 | 0.37% | 480,244 |
| 2017-07-10 | 2017-07-06 | 1.680 | 304,919 | -41,662 | 0.42% | 512,329 |
| 2017-07-07 | 2017-07-05 | 1.728 | 346,581 | +74,991 | 0.48% | 598,969 |
| 2017-07-06 | 2017-07-04 | 1.824 | 271,590 | +58,326 | 0.38% | 495,443 |
| 2017-07-05 | 2017-07-03 | 1.920 | 213,264 | +62,492 | 0.30% | 409,519 |
| 2017-07-04 | 2017-06-30 | 2.064 | 150,772 | +20,830 | 0.21% | 311,233 |
| 2017-07-03 | 2017-06-29 | 2.112 | 129,942 | -12,498 | 0.18% | 274,473 |
| 2017-06-30 | 2017-06-28 | 1.728 | 142,440 | +19,164 | 0.20% | 246,168 |
| 2017-06-29 | 2017-06-27 | 2.064 | 123,276 | +16,248 | 0.17% | 254,474 |
| 2017-06-26 | 2017-06-22 | 3.504 | 107,028 | -10,707 | 0.15% | 375,074 |
| 2017-06-23 | 2017-06-21 | 3.456 | 117,735 | +10,707 | 0.16% | 406,944 |
| 2017-06-20 | 2017-06-16 | 3.792 | 107,028 | -42 | 0.15% | 405,902 |
| 2017-06-19 | 2017-06-15 | 3.792 | 107,070 | +2,292 | 0.15% | 406,061 |
| 2017-06-15 | 2017-06-13 | 3.840 | 104,778 | -2,083 | 0.15% | 402,399 |
| 2017-06-14 | 2017-06-12 | 3.792 | 106,861 | +2,083 | 0.15% | 405,269 |
| 2017-06-13 | 2017-06-09 | 3.840 | 104,778 | -2,083 | 0.15% | 402,399 |
| 2017-06-12 | 2017-06-08 | 3.840 | 106,861 | +2,083 | 0.15% | 410,399 |
| 2017-06-08 | 2017-06-06 | 3.888 | 104,778 | -2,500 | 0.15% | 407,429 |
| 2017-06-05 | 2017-06-01 | 3.840 | 107,278 | -1,458 | 0.15% | 412,000 |
| 2017-06-02 | 2017-05-31 | 3.456 | 108,736 | -2,083 | 0.15% | 375,840 |
| 2017-05-26 | 2017-05-24 | 3.504 | 110,819 | -417 | 0.15% | 388,359 |
| 2017-05-15 | 2017-05-11 | 3.600 | 111,236 | +3,125 | 0.15% | 400,501 |
| 2017-05-11 | 2017-05-09 | 3.985 | 108,111 | +2,083 | 0.15% | 430,769 |
| 2017-05-09 | 2017-05-05 | 4.321 | 106,028 | -208 | 0.15% | 458,100 |
| 2017-05-04 | 2017-04-28 | 4.369 | 106,236 | -12,499 | 0.15% | 464,098 |
| 2017-05-02 | 2017-04-27 | 4.321 | 118,735 | +10,416 | 0.16% | 513,001 |
| 2017-04-28 | 2017-04-26 | 4.321 | 108,319 | +10,415 | 0.15% | 467,998 |
| 2017-04-27 | 2017-04-25 | 4.321 | 97,904 | -22,914 | 0.14% | 422,999 |
| 2017-04-25 | 2017-04-21 | 4.465 | 120,818 | -333 | 0.17% | 539,400 |
| 2017-04-13 | 2017-04-11 | 4.321 | 121,151 | +33,329 | 0.17% | 523,439 |
| 2017-04-12 | 2017-04-10 | 4.321 | 87,822 | -2,291 | 0.12% | 379,440 |
| 2017-04-11 | 2017-04-07 | 3.360 | 90,113 | +333 | 0.13% | 302,818 |
| 2017-04-10 | 2017-04-06 | 3.360 | 89,780 | +1,666 | 0.12% | 301,699 |
| 2017-04-03 | 2017-03-30 | 2.976 | 88,114 | +2,500 | 0.12% | 262,261 |
| 2017-03-31 | 2017-03-29 | 3.120 | 85,614 | -27,247 | 0.12% | 267,150 |
| 2017-03-30 | 2017-03-28 | 2.736 | 112,861 | -6,249 | 0.16% | 308,827 |
| 2017-03-29 | 2017-03-27 | 2.544 | 119,110 | -1,666 | 0.17% | 303,055 |
| 2017-03-23 | 2017-03-21 | 2.736 | 120,776 | -2,708 | 0.17% | 330,485 |
| 2017-03-20 | 2017-03-16 | 2.784 | 123,484 | -4,166 | 0.17% | 343,823 |
| 2017-03-16 | 2017-03-14 | 2.640 | 127,650 | +21,330 | 0.18% | 337,039 |
| 2017-03-15 | 2017-03-13 | 2.784 | 106,320 | +9,999 | 0.15% | 296,033 |
| 2017-03-14 | 2017-03-10 | 3.024 | 96,321 | +3,916 | 0.13% | 291,312 |
| 2017-03-13 | 2017-03-09 | 3.072 | 92,405 | -33,954 | 0.13% | 283,904 |
| 2017-03-10 | 2017-03-08 | 3.024 | 126,359 | +18,331 | 0.18% | 382,158 |
| 2017-03-09 | 2017-03-07 | 3.120 | 108,028 | -18,331 | 0.15% | 337,090 |
| 2017-03-08 | 2017-03-06 | 3.072 | 126,359 | -23,539 | 0.18% | 388,224 |
| 2017-03-07 | 2017-03-03 | 3.024 | 149,898 | +15,207 | 0.21% | 453,349 |
| 2017-03-02 | 2017-02-28 | 3.024 | 134,691 | -22,914 | 0.19% | 407,358 |
| 2017-03-01 | 2017-02-27 | 2.976 | 157,605 | +26,038 | 0.22% | 469,092 |
| 2017-02-23 | 2017-02-21 | 3.216 | 131,567 | +20,831 | 0.18% | 423,174 |
| 2017-02-22 | 2017-02-20 | 3.360 | 110,736 | +8,749 | 0.15% | 372,121 |
| 2017-02-21 | 2017-02-17 | 3.504 | 101,987 | +17,914 | 0.14% | 357,408 |
| 2017-02-20 | 2017-02-16 | 3.696 | 84,073 | -37,911 | 0.12% | 310,774 |
| 2017-02-17 | 2017-02-15 | 3.408 | 121,984 | -3,125 | 0.17% | 415,775 |
| 2017-02-16 | 2017-02-14 | 3.408 | 125,109 | +4,583 | 0.17% | 426,426 |
| 2017-02-15 | 2017-02-13 | 3.456 | 120,526 | +5,624 | 0.17% | 416,591 |
| 2017-02-14 | 2017-02-10 | 3.360 | 114,902 | +6,249 | 0.16% | 386,120 |
| 2017-02-13 | 2017-02-09 | 3.504 | 108,653 | +37,704 | 0.15% | 380,769 |
| 2017-02-10 | 2017-02-08 | 4.321 | 70,949 | +28,288 | 0.10% | 306,539 |
| 2017-01-17 | 2017-01-13 | 5.809 | 42,661 | -3,125 | 0.06% | 247,807 |
| 2017-01-16 | 2017-01-12 | 6.241 | 45,786 | +4,166 | 0.06% | 285,741 |
| 2017-01-11 | 2017-01-09 | 6.673 | 41,620 | -8,165 | 0.06% | 277,724 |
| 2016-12-15 | 2016-12-13 | 6.577 | 49,785 | +208 | 0.07% | 327,428 |
| 2016-12-12 | 2016-12-08 | 6.769 | 49,577 | -8,749 | 0.07% | 335,580 |
| 2016-12-02 | 2016-11-30 | 7.105 | 58,326 | +1,667 | 0.08% | 414,401 |
| 2016-11-07 | 2016-11-03 | 7.681 | 56,659 | +416 | 0.08% | 435,197 |
| 2016-11-01 | 2016-10-28 | 7.633 | 56,243 | +1,667 | 0.08% | 429,301 |
| 2016-10-17 | 2016-10-13 | 7.585 | 54,576 | -6,666 | 0.08% | 413,957 |
| 2016-10-14 | 2016-10-12 | 7.489 | 61,242 | -1,625 | 0.09% | 458,639 |
| 2016-10-12 | 2016-10-07 | 7.729 | 62,867 | -6,249 | 0.09% | 485,898 |
| 2016-09-30 | 2016-09-28 | 7.681 | 69,116 | -2,708 | 0.10% | 530,879 |
| 2016-09-29 | 2016-09-27 | 7.633 | 71,824 | -2,708 | 0.10% | 548,231 |
| 2016-09-28 | 2016-09-26 | 7.489 | 74,532 | +625 | 0.10% | 558,167 |
| 2016-09-27 | 2016-09-23 | 8.161 | 73,907 | +4,583 | 0.10% | 603,158 |
| 2016-09-26 | 2016-09-22 | 7.969 | 69,324 | -21,873 | 0.10% | 552,444 |
| 2016-09-23 | 2016-09-21 | 8.161 | 91,197 | -14,581 | 0.13% | 744,263 |
| 2016-09-22 | 2016-09-20 | 7.585 | 105,778 | -4,791 | 0.15% | 802,323 |
| 2016-09-21 | 2016-09-19 | 7.729 | 110,569 | -4,166 | 0.15% | 854,586 |
| 2016-09-20 | 2016-09-15 | 7.249 | 114,735 | -2,708 | 0.16% | 831,706 |
| 2016-09-19 | 2016-09-14 | 6.673 | 117,443 | -18,748 | 0.16% | 783,680 |
| 2016-09-15 | 2016-09-13 | 6.481 | 136,191 | -16,456 | 0.19% | 882,630 |
| 2016-09-14 | 2016-09-12 | 5.569 | 152,647 | +2,083 | 0.21% | 850,047 |
| 2016-09-12 | 2016-09-08 | 5.329 | 150,564 | -9,166 | 0.21% | 802,308 |
| 2016-09-09 | 2016-09-07 | 5.233 | 159,730 | -11,665 | 0.22% | 835,814 |
| 2016-09-07 | 2016-09-05 | 4.849 | 171,395 | +3,125 | 0.24% | 831,029 |
| 2016-09-06 | 2016-09-02 | 4.129 | 168,270 | -2,083 | 0.23% | 694,707 |
| 2016-09-05 | 2016-09-01 | 4.225 | 170,353 | -8,541 | 0.24% | 719,663 |
| 2016-09-02 | 2016-08-31 | 4.369 | 178,894 | +1,250 | 0.25% | 781,509 |
| 2016-09-01 | 2016-08-30 | 4.753 | 177,644 | +2,083 | 0.25% | 844,272 |
| 2016-08-31 | 2016-08-29 | 4.801 | 175,561 | +14,582 | 0.24% | 842,801 |
| 2016-08-30 | 2016-08-26 | 4.993 | 160,979 | -8,333 | 0.22% | 803,710 |
| 2016-08-29 | 2016-08-25 | 4.849 | 169,312 | +20,831 | 0.24% | 820,929 |
| 2016-08-26 | 2016-08-24 | 5.617 | 148,481 | +2,500 | 0.21% | 833,976 |
| 2016-08-25 | 2016-08-23 | 5.665 | 145,981 | +15,831 | 0.20% | 826,942 |
| 2016-08-24 | 2016-08-22 | 6.577 | 130,150 | +19,789 | 0.18% | 855,976 |
| 2016-08-09 | 2016-08-05 | 7.969 | 110,361 | +4,166 | 0.15% | 879,469 |
| 2016-08-08 | 2016-08-04 | 8.065 | 106,195 | +18,748 | 0.15% | 856,466 |
| 2016-08-03 | 2016-07-29 | 7.489 | 87,447 | -16,415 | 0.12% | 654,887 |
| 2016-08-01 | 2016-07-28 | 7.681 | 103,862 | -1,250 | 0.14% | 797,762 |
| 2016-07-29 | 2016-07-27 | 7.345 | 105,112 | +1,250 | 0.15% | 772,041 |
| 2016-07-28 | 2016-07-26 | 7.537 | 103,862 | +6,666 | 0.14% | 782,804 |
| 2016-07-27 | 2016-07-25 | 7.873 | 97,196 | +19,123 | 0.14% | 765,225 |
| 2016-07-26 | 2016-07-22 | 7.729 | 78,073 | -834 | 0.11% | 603,425 |
| 2016-07-25 | 2016-07-21 | 7.873 | 78,907 | -1,249 | 0.11% | 621,235 |
| 2016-07-22 | 2016-07-20 | 7.873 | 80,156 | +9,998 | 0.11% | 631,069 |
| 2016-07-21 | 2016-07-19 | 7.633 | 70,158 | +52,410 | 0.10% | 535,514 |
| 2016-07-15 | 2016-07-13 | 7.537 | 17,748 | -1,125 | 0.07% | 133,766 |
| 2016-07-11 | 2016-07-07 | 7.057 | 18,873 | -4,166 | 0.08% | 133,185 |
| 2016-07-06 | 2016-07-04 | 6.961 | 23,039 | -20,830 | 0.10% | 160,372 |
| 2016-07-04 | 2016-06-29 | 7.057 | 43,869 | -27,080 | 0.18% | 309,579 |
| 2016-06-27 | 2016-06-23 | 7.057 | 70,949 | -1,667 | 0.30% | 500,680 |
| 2016-06-24 | 2016-06-22 | 7.009 | 72,616 | -4,916 | 0.30% | 508,958 |
| 2016-06-23 | 2016-06-21 | 7.057 | 77,532 | -1,750 | 0.32% | 547,136 |
| 2016-06-21 | 2016-06-17 | 7.009 | 79,282 | +5,333 | 0.33% | 555,679 |
| 2016-06-20 | 2016-06-16 | 6.865 | 73,949 | +27,330 | 0.31% | 507,651 |
| 2016-06-17 | 2016-06-15 | 6.993 | 46,619 | +2,916 | 0.19% | 326,002 |
| 2016-06-16 | 2016-06-14 | 6.993 | 43,703 | -3,400 | 0.18% | 305,610 |
| 2016-05-18 | 2016-05-16 | 7.706 | 47,103 | -6,735 | 0.18% | 362,954 |
| 2016-05-17 | 2016-05-13 | 7.127 | 53,838 | +4,490 | 0.21% | 383,677 |
| 2016-05-16 | 2016-05-12 | 7.305 | 49,348 | -16,165 | 0.19% | 360,471 |
| 2016-05-10 | 2016-05-06 | 12.249 | 65,513 | -1,976 | 0.25% | 802,449 |
| 2016-05-04 | 2016-04-29 | 12.694 | 67,489 | -4,490 | 0.26% | 856,713 |
| 2016-05-03 | 2016-04-28 | 12.026 | 71,979 | +1,302 | 0.28% | 865,619 |
| 2016-04-29 | 2016-04-27 | 11.358 | 70,677 | +4,490 | 0.27% | 802,741 |
| 2016-04-15 | 2016-04-13 | 11.358 | 66,187 | +674 | 0.26% | 751,744 |
| 2016-04-06 | 2016-04-01 | 12.026 | 65,513 | -1,123 | 0.25% | 787,859 |
| 2016-03-30 | 2016-03-24 | 12.917 | 66,636 | +1,123 | 0.26% | 860,725 |
| 2016-03-29 | 2016-03-23 | 13.140 | 65,513 | -5,613 | 0.25% | 860,809 |
| 2016-03-03 | 2016-03-01 | 11.581 | 71,126 | -673 | 0.28% | 823,681 |
| 2016-01-12 | 2016-01-08 | 10.957 | 71,799 | +3,816 | 0.33% | 786,703 |
| 2016-01-11 | 2016-01-07 | 11.091 | 67,983 | +5,613 | 0.32% | 753,975 |
| 2016-01-08 | 2016-01-06 | 12.026 | 62,370 | +898 | 0.29% | 750,061 |
| 2016-01-07 | 2016-01-05 | 12.694 | 61,472 | -11,226 | 0.29% | 780,332 |
| 2016-01-06 | 2016-01-04 | 12.471 | 72,698 | -583 | 0.34% | 906,646 |
| 2015-12-22 | 2015-12-18 | 12.471 | 73,281 | -898 | 0.34% | 913,917 |
| 2015-12-21 | 2015-12-17 | 12.249 | 74,179 | -1,347 | 0.34% | 908,596 |
| 2015-12-18 | 2015-12-16 | 12.026 | 75,526 | +6,286 | 0.35% | 908,275 |
| 2015-12-16 | 2015-12-14 | 12.026 | 69,240 | +4,490 | 0.32% | 832,680 |
| 2015-12-15 | 2015-12-11 | 12.471 | 64,750 | +4,042 | 0.30% | 807,523 |
| 2015-12-14 | 2015-12-10 | 11.803 | 60,708 | -35,878 | 0.28% | 716,554 |
| 2015-12-03 | 2015-12-01 | 13.362 | 96,586 | +2,290 | 0.45% | 1,290,603 |
| 2015-12-01 | 2015-11-27 | 13.362 | 94,296 | +4,266 | 0.44% | 1,260,004 |
| 2015-11-30 | 2015-11-26 | 13.808 | 90,030 | +15,491 | 0.42% | 1,243,100 |
| 2015-11-26 | 2015-11-24 | 13.808 | 74,539 | +1,797 | 0.35% | 1,029,207 |
| 2015-11-23 | 2015-11-19 | 14.253 | 72,742 | +2,379 | 0.34% | 1,036,794 |
| 2015-11-20 | 2015-11-18 | 14.476 | 70,363 | -20,430 | 0.33% | 1,018,556 |
| 2015-11-18 | 2015-11-16 | 14.476 | 90,793 | -1,347 | 0.42% | 1,314,295 |
| 2015-11-16 | 2015-11-12 | 15.144 | 92,140 | +2,245 | 0.43% | 1,395,354 |
| 2015-11-12 | 2015-11-10 | 14.921 | 89,895 | -9,879 | 0.42% | 1,341,336 |
| 2015-11-10 | 2015-11-06 | 14.030 | 99,774 | -584 | 0.46% | 1,399,862 |
| 2015-11-09 | 2015-11-05 | 14.253 | 100,358 | -2,918 | 0.47% | 1,430,406 |
| 2015-11-06 | 2015-11-04 | 14.253 | 103,276 | -674 | 0.48% | 1,471,996 |
| 2015-11-05 | 2015-11-03 | 14.698 | 103,950 | -4,041 | 0.48% | 1,527,903 |
| 2015-11-04 | 2015-11-02 | 13.362 | 107,991 | +3,817 | 0.50% | 1,442,999 |
| 2015-11-03 | 2015-10-30 | 13.585 | 104,174 | -3,593 | 0.48% | 1,415,196 |
| 2015-10-28 | 2015-10-26 | 12.917 | 107,767 | +4,042 | 0.50% | 1,392,006 |
| 2015-10-26 | 2015-10-22 | 13.140 | 103,725 | +3,861 | 0.48% | 1,362,896 |
| 2015-10-20 | 2015-10-16 | 13.362 | 99,864 | +7,409 | 0.46% | 1,334,404 |
| 2015-10-19 | 2015-10-15 | 13.585 | 92,455 | -3,143 | 0.43% | 1,255,994 |
| 2015-10-15 | 2015-10-13 | 13.362 | 95,598 | +674 | 0.44% | 1,277,401 |
| 2015-10-14 | 2015-10-12 | 13.140 | 94,924 | +8,756 | 0.44% | 1,247,255 |
| 2015-10-12 | 2015-10-08 | 14.476 | 86,168 | +7,588 | 0.40% | 1,247,345 |
| 2015-10-09 | 2015-10-07 | 14.921 | 78,580 | -7,948 | 0.36% | 1,172,503 |
| 2015-10-08 | 2015-10-06 | 15.367 | 86,528 | +17,917 | 0.40% | 1,329,637 |
| 2015-10-06 | 2015-10-02 | 12.917 | 68,611 | +583 | 0.32% | 886,235 |
| 2015-10-05 | 2015-09-30 | 12.917 | 68,028 | -7,409 | 0.32% | 878,705 |
| 2015-10-02 | 2015-09-29 | 12.694 | 75,437 | +7,005 | 0.35% | 957,605 |
| 2015-09-29 | 2015-09-24 | 12.471 | 68,432 | +4,895 | 0.32% | 853,443 |
| 2015-09-25 | 2015-09-23 | 12.694 | 63,537 | -1,392 | 0.29% | 806,545 |
| 2015-09-24 | 2015-09-22 | 12.917 | 64,929 | +4,400 | 0.30% | 838,676 |
| 2015-09-21 | 2015-09-17 | 13.362 | 60,529 | +4,490 | 0.28% | 808,802 |
| 2015-09-18 | 2015-09-16 | 13.808 | 56,039 | +11,002 | 0.26% | 773,765 |
| 2015-09-17 | 2015-09-15 | 13.140 | 45,037 | +2,469 | 0.21% | 591,764 |
| 2015-09-16 | 2015-09-14 | 13.140 | 42,568 | -2,245 | 0.20% | 559,323 |
| 2015-09-15 | 2015-09-11 | 13.585 | 44,813 | +2,021 | 0.21% | 608,781 |
| 2015-09-11 | 2015-09-09 | 13.140 | 42,792 | +90 | 0.20% | 562,266 |
| 2015-09-04 | 2015-09-01 | 12.026 | 42,702 | -2,246 | 0.20% | 513,534 |
| 2015-09-02 | 2015-08-31 | 12.917 | 44,948 | +5,389 | 0.21% | 580,585 |
| 2015-09-01 | 2015-08-28 | 12.917 | 39,559 | +2,245 | 0.18% | 510,976 |
| 2015-08-24 | 2015-08-20 | 14.253 | 37,314 | -8,711 | 0.17% | 531,838 |
| 2015-08-21 | 2015-08-19 | 14.030 | 46,025 | +8,980 | 0.21% | 645,746 |
| 2015-08-18 | 2015-08-14 | 18.039 | 37,045 | -3,053 | 0.21% | 668,255 |
| 2015-08-14 | 2015-08-12 | 18.262 | 40,098 | +2,470 | 0.22% | 732,258 |
| 2015-08-13 | 2015-08-11 | 19.821 | 37,628 | +7,723 | 0.21% | 745,810 |
| 2015-08-12 | 2015-08-10 | 21.380 | 29,905 | +1,976 | 0.17% | 639,355 |
| 2015-08-11 | 2015-08-07 | 22.716 | 27,929 | +89 | 0.16% | 634,429 |
| 2015-08-06 | 2015-08-04 | 20.934 | 27,840 | +360 | 0.16% | 582,806 |
| 2015-08-05 | 2015-08-03 | 20.266 | 27,480 | +3,367 | 0.15% | 556,910 |
| 2015-08-04 | 2015-07-31 | 22.270 | 24,113 | +674 | 0.13% | 537,005 |
| 2015-07-29 | 2015-07-27 | 23.607 | 23,439 | -1,123 | 0.13% | 553,315 |
| 2015-07-16 | 2015-07-14 | 25.834 | 24,562 | +359 | 0.14% | 634,525 |
| 2015-07-10 | 2015-07-08 | 18.707 | 24,203 | -1,347 | 0.13% | 452,768 |
| 2015-07-09 | 2015-07-07 | 22.716 | 25,550 | +898 | 0.14% | 580,388 |
| 2015-07-08 | 2015-07-06 | 24.052 | 24,652 | -7,184 | 0.14% | 592,930 |
| 2015-07-07 | 2015-07-03 | 27.615 | 31,836 | -180 | 0.18% | 879,159 |
| 2015-07-03 | 2015-06-30 | 30.288 | 32,016 | +225 | 0.18% | 969,691 |
| 2015-06-30 | 2015-06-26 | 30.733 | 31,791 | -2,245 | 0.18% | 977,036 |
| 2015-06-25 | 2015-06-23 | 32.069 | 34,036 | +14,144 | 0.19% | 1,091,511 |
| 2015-06-23 | 2015-06-19 | 31.179 | 19,892 | +449 | 0.11% | 620,203 |
| 2015-06-18 | 2015-06-16 | 30.288 | 19,443 | +2,245 | 0.11% | 588,884 |
| 2015-06-10 | 2015-06-08 | 33.851 | 17,198 | +2,245 | 0.10% | 582,169 |
| 2015-06-08 | 2015-06-04 | 34.742 | 14,953 | -4,265 | 0.08% | 519,494 |
| 2015-06-05 | 2015-06-03 | 34.742 | 19,218 | +5,298 | 0.11% | 667,667 |
| 2015-06-04 | 2015-06-02 | 35.633 | 13,920 | -4,939 | 0.08% | 496,006 |
| 2015-06-03 | 2015-06-01 | 36.523 | 18,859 | -225 | 0.10% | 688,795 |
| 2015-06-01 | 2015-05-28 | 35.633 | 19,084 | +898 | 0.11% | 680,012 |
| 2015-05-29 | 2015-05-27 | 36.078 | 18,186 | +4,401 | 0.10% | 656,114 |
| 2015-05-28 | 2015-05-26 | 36.969 | 13,785 | -1,347 | 0.08% | 509,615 |
| 2015-05-27 | 2015-05-22 | 37.860 | 15,132 | +4,939 | 0.08% | 572,892 |
| 2015-05-26 | 2015-05-21 | 38.305 | 10,193 | -269 | 0.06% | 390,443 |
| 2015-05-20 | 2015-05-18 | 35.187 | 10,462 | +2,514 | 0.06% | 368,128 |
| 2015-05-19 | 2015-05-15 | 37.414 | 7,948 | +2,245 | 0.04% | 297,368 |
| 2015-05-18 | 2015-05-14 | 38.305 | 5,703 | -988 | 0.03% | 218,454 |
| 2015-05-15 | 2015-05-13 | 37.414 | 6,691 | -5,792 | 0.04% | 250,338 |
| 2015-05-14 | 2015-05-12 | 37.414 | 12,483 | -224 | 0.07% | 467,042 |
| 2015-05-13 | 2015-05-11 | 38.750 | 12,707 | +628 | 0.07% | 492,402 |
| 2015-05-08 | 2015-05-06 | 34.296 | 12,079 | -1,482 | 0.07% | 414,266 |
| 2015-05-07 | 2015-05-05 | 34.742 | 13,561 | +1,482 | 0.08% | 471,133 |
| 2015-05-05 | 2015-04-30 | 35.633 | 12,079 | -673 | 0.07% | 430,406 |
| 2015-05-04 | 2015-04-29 | 33.851 | 12,752 | +1,796 | 0.07% | 431,667 |
| 2015-04-29 | 2015-04-27 | 35.187 | 10,956 | -898 | 0.06% | 385,511 |
| 2015-04-28 | 2015-04-24 | 36.078 | 11,854 | -2,156 | 0.07% | 427,668 |
| 2015-04-27 | 2015-04-23 | 35.633 | 14,010 | +898 | 0.08% | 499,212 |
| 2015-04-23 | 2015-04-21 | 35.633 | 13,112 | -2,604 | 0.07% | 467,214 |
| 2015-04-22 | 2015-04-20 | 34.742 | 15,716 | +1,976 | 0.09% | 546,002 |
| 2015-04-20 | 2015-04-16 | 39.641 | 13,740 | -2,649 | 0.08% | 544,671 |
| 2015-04-17 | 2015-04-15 | 36.969 | 16,389 | +449 | 0.09% | 605,882 |
| 2015-04-16 | 2015-04-14 | 36.969 | 15,940 | +2,694 | 0.09% | 589,283 |
| 2015-04-15 | 2015-04-13 | 35.633 | 13,246 | -6,646 | 0.07% | 471,989 |
| 2015-04-14 | 2015-04-10 | 36.523 | 19,892 | -36,281 | 0.11% | 726,523 |
| 2015-04-13 | 2015-04-09 | 28.506 | 56,173 | +10,597 | 0.31% | 1,601,271 |
| 2015-04-10 | 2015-04-08 | 28.506 | 45,576 | +269 | 0.25% | 1,299,192 |
| 2015-04-09 | 2015-04-02 | 26.724 | 45,307 | +1,572 | 0.25% | 1,210,804 |
| 2015-04-08 | 2015-04-01 | 25.834 | 43,735 | +2,245 | 0.24% | 1,129,833 |
| 2015-04-02 | 2015-03-31 | 26.279 | 41,490 | +314 | 0.23% | 1,090,317 |
| 2015-04-01 | 2015-03-30 | 27.170 | 41,176 | +3,278 | 0.23% | 1,118,745 |
| 2015-03-31 | 2015-03-27 | 25.834 | 37,898 | +449 | 0.21% | 979,043 |
| 2015-03-25 | 2015-03-23 | 26.724 | 37,449 | -629 | 0.21% | 1,000,803 |
| 2015-03-24 | 2015-03-20 | 27.170 | 38,078 | +629 | 0.21% | 1,034,573 |
| 2015-03-23 | 2015-03-19 | 28.061 | 37,449 | -3,592 | 0.21% | 1,050,844 |
| 2015-03-17 | 2015-03-13 | 26.724 | 41,041 | -1,347 | 0.23% | 1,096,798 |
| 2015-03-16 | 2015-03-12 | 28.951 | 42,388 | +2,335 | 0.24% | 1,227,195 |
| 2015-03-13 | 2015-03-11 | 24.497 | 40,053 | -6,736 | 0.22% | 981,194 |
| 2015-03-12 | 2015-03-10 | 25.388 | 46,789 | -718 | 0.26% | 1,187,889 |
| 2015-03-11 | 2015-03-09 | 26.279 | 47,507 | +6,646 | 0.26% | 1,248,438 |
| 2015-03-09 | 2015-03-05 | 28.061 | 40,861 | -5,164 | 0.23% | 1,146,586 |
| 2015-03-06 | 2015-03-04 | 29.842 | 46,025 | +718 | 0.26% | 1,373,491 |
| 2015-03-05 | 2015-03-03 | 30.733 | 45,307 | +1,123 | 0.25% | 1,392,425 |
| 2015-03-03 | 2015-02-27 | 31.179 | 44,184 | +1,886 | 0.25% | 1,377,591 |
| 2015-03-02 | 2015-02-26 | 31.179 | 42,298 | -29,187 | 0.24% | 1,318,788 |
| 2015-02-27 | 2015-02-25 | 31.624 | 71,485 | +1,796 | 0.40% | 2,260,635 |
| 2015-02-26 | 2015-02-24 | 31.624 | 69,689 | -449 | 0.39% | 2,203,839 |
| 2015-02-23 | 2015-02-16 | 33.406 | 70,138 | +13,516 | 0.39% | 2,342,998 |
| 2015-02-17 | 2015-02-13 | 32.960 | 56,622 | -8,801 | 0.32% | 1,866,269 |
| 2015-02-16 | 2015-02-12 | 32.069 | 65,423 | -2,245 | 0.36% | 2,098,071 |
| 2015-02-13 | 2015-02-11 | 30.733 | 67,668 | +13,964 | 0.38% | 2,079,647 |
| 2015-02-12 | 2015-02-10 | 30.733 | 53,704 | +3,593 | 0.30% | 1,650,490 |
| 2015-02-10 | 2015-02-06 | 31.624 | 50,111 | -9,430 | 0.28% | 1,584,706 |
| 2015-02-09 | 2015-02-05 | 32.515 | 59,541 | +14,099 | 0.33% | 1,935,959 |
| 2015-02-06 | 2015-02-04 | 35.187 | 45,442 | -10,507 | 0.25% | 1,598,975 |
| 2015-02-05 | 2015-02-03 | 30.288 | 55,949 | -3,682 | 0.31% | 1,694,566 |
| 2015-02-04 | 2015-02-02 | 30.733 | 59,631 | +2,560 | 0.33% | 1,832,645 |
| 2015-02-03 | 2015-01-30 | 29.842 | 57,071 | 0.32% | 1,703,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy