History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 2,359,200 +0 1.09% 1,604,256
2025-10-13 2025-10-09 0.630 2,359,200 +0 1.09% 1,486,296
2025-10-10 2025-10-08 0.660 2,359,200 +0 1.09% 1,557,072
2025-10-09 2025-10-06 0.600 2,359,200 +0 1.09% 1,415,520
2025-10-08 2025-10-03 0.600 2,359,200 +0 1.09% 1,415,520
2025-10-06 2025-10-02 0.600 2,359,200 +0 1.09% 1,415,520
2025-10-03 2025-09-30 0.600 2,359,200 +0 1.09% 1,415,520
2025-10-02 2025-09-29 0.600 2,359,200 +0 1.09% 1,415,520
2025-09-30 2025-09-26 0.660 2,359,200 +0 1.09% 1,557,072
2025-09-29 2025-09-25 0.660 2,359,200 +0 1.09% 1,557,072
2025-09-26 2025-09-24 0.600 2,359,200 +0 1.09% 1,415,520
2025-09-25 2025-09-23 0.600 2,359,200 +0 1.09% 1,415,520
2025-09-24 2025-09-22 0.660 2,359,200 +0 1.09% 1,557,072
2025-09-23 2025-09-19 0.600 2,359,200 +0 1.09% 1,415,520
2025-09-22 2025-09-18 0.600 2,359,200 -600 1.09% 1,415,520
2025-09-19 2025-09-17 0.600 2,359,800 -3,000 1.09% 1,415,880
2025-09-08 2025-09-04 0.610 2,362,800 -32,000 1.10% 1,441,308
2025-09-05 2025-09-03 0.620 2,394,800 -20,000 1.11% 1,484,776
2025-08-22 2025-08-20 0.700 2,414,800 -9,600 1.12% 1,690,360
2025-08-18 2025-08-14 0.710 2,424,400 -2,000 1.12% 1,721,324
2025-08-14 2025-08-12 0.730 2,426,400 -20,000 1.13% 1,771,272
2025-08-11 2025-08-07 0.730 2,446,400 -2,000 1.13% 1,785,872
2025-07-29 2025-07-25 0.620 2,448,400 -1,400 1.14% 1,518,008
2025-07-24 2025-07-22 0.620 2,449,800 -22,600 1.14% 1,518,876
2025-07-23 2025-07-21 0.620 2,472,400 -6,000 1.15% 1,532,888
2025-07-21 2025-07-17 0.600 2,478,400 -20,000 1.15% 1,487,040
2025-07-18 2025-07-16 0.630 2,498,400 -5,800 1.16% 1,573,992
2025-07-17 2025-07-15 0.600 2,504,200 -10,000 1.16% 1,502,520
2025-07-15 2025-07-11 0.500 2,514,200 +20,000 1.17% 1,257,100
2025-07-14 2025-07-10 0.440 2,494,200 -20,000 1.16% 1,097,448
2025-07-11 2025-07-09 0.400 2,514,200 -60,000 1.17% 1,005,680
2025-07-10 2025-07-08 0.400 2,574,200 -4,800 1.19% 1,029,680
2025-07-09 2025-07-07 0.400 2,579,000 -91,400 1.20% 1,031,600
2025-07-08 2025-07-04 0.350 2,670,400 -4,000 1.24% 934,640
2025-06-27 2025-06-25 0.250 2,674,400 +20,000 1.24% 668,600
2025-06-18 2025-06-16 0.255 2,654,400 -4,000 1.23% 676,872
2025-06-13 2025-06-11 0.280 2,658,400 -80 1.23% 744,352
2025-06-02 2025-05-29 0.300 2,658,480 -4,000 1.23% 797,544
2025-05-30 2025-05-28 0.275 2,662,480 -12,600 1.23% 732,182
2025-05-28 2025-05-26 0.244 2,675,080 -60,600 1.24% 652,720
2025-05-22 2025-05-20 0.214 2,735,680 -2,000 1.27% 585,436
2025-05-14 2025-05-12 0.193 2,737,680 -100,000 1.27% 528,372
2025-05-12 2025-05-08 0.164 2,837,680 +147,760 1.32% 465,380
2025-04-30 2025-04-28 0.160 2,689,920 -1,600 2.49% 430,387
2025-04-25 2025-04-23 0.170 2,691,520 -400 2.50% 457,558
2025-04-15 2025-04-11 0.160 2,691,920 -2,000 2.50% 430,707
2025-04-03 2025-04-01 0.156 2,693,920 +95,600 2.50% 420,252
2025-04-01 2025-03-28 0.155 2,598,320 -5,200 2.41% 402,740
2025-03-24 2025-03-20 0.155 2,603,520 -80 2.41% 403,546
2025-03-18 2025-03-14 0.170 2,603,600 -30,000 2.41% 442,013
2025-03-17 2025-03-13 0.173 2,633,600 +105,021 2.44% 455,144
2025-03-14 2025-03-12 0.187 2,528,579 -214,404 2.44% 473,410
2025-03-11 2025-03-07 0.192 2,742,983 -2,083 2.44% 526,720
2025-02-21 2025-02-19 0.187 2,745,066 +35,412 2.44% 513,942
2025-02-20 2025-02-18 0.240 2,709,654 +16,665 2.41% 650,400
2025-01-27 2025-01-23 0.259 2,692,989 -4,166 2.40% 698,112
2025-01-09 2025-01-07 0.298 2,697,155 -1,042 2.40% 802,776
2025-01-03 2024-12-31 0.341 2,698,197 -37,495 2.40% 919,663
2024-12-09 2024-12-05 0.278 2,735,692 -417 2.44% 761,714
2024-12-05 2024-12-03 0.259 2,736,109 -10,415 2.44% 709,290
2024-11-11 2024-11-07 0.302 2,746,524 -68,741 2.45% 830,655
2024-10-17 2024-10-15 0.293 2,815,265 -31,246 2.51% 824,415
2024-10-16 2024-10-14 0.307 2,846,511 -39,578 2.53% 874,560
2024-10-15 2024-10-10 0.346 2,886,089 -10,416 2.57% 997,560
2024-10-14 2024-10-09 0.341 2,896,505 -2,916 2.58% 987,255
2024-10-10 2024-10-08 0.408 2,899,421 -4,166 2.58% 1,183,115
2024-10-09 2024-10-07 0.538 2,903,587 +77,073 2.59% 1,561,168
2024-10-08 2024-10-04 0.701 2,826,514 +220,805 2.52% 1,981,074
2024-10-03 2024-09-30 0.221 2,605,709 -4,166 2.32% 575,414
2024-10-02 2024-09-27 0.230 2,609,875 -4,541 2.32% 601,392
2024-06-07 2024-06-05 0.336 2,614,416 -2,083 2.33% 878,556
2024-05-24 2024-05-22 0.326 2,616,499 -4,166 2.33% 854,134
2024-05-08 2024-05-06 0.384 2,620,665 -458 2.33% 1,006,464
2024-04-05 2024-04-02 0.394 2,621,123 -3,750 2.33% 1,031,806
2024-02-23 2024-02-21 0.384 2,624,873 -2,083 2.34% 1,008,080
2024-01-22 2024-01-18 0.360 2,626,956 -4,166 2.34% 945,825
2024-01-19 2024-01-17 0.456 2,631,122 -2,083 2.34% 1,199,945
2024-01-10 2024-01-08 0.413 2,633,205 -7,499 2.34% 1,087,126
2023-12-15 2023-12-13 0.288 2,640,704 -2,083 2.35% 760,620
2023-11-23 2023-11-21 0.350 2,642,787 -2,500 2.35% 926,151
2023-10-12 2023-10-10 0.480 2,645,287 -1,875 2.36% 1,269,900
2023-09-21 2023-09-19 0.341 2,647,162 -625 2.36% 902,268
2023-09-04 2023-08-30 0.336 2,647,787 -50,410 2.36% 889,770
2023-08-31 2023-08-29 0.336 2,698,197 -2,083 2.40% 906,710
2023-08-24 2023-08-22 0.346 2,700,280 -3,124 2.40% 933,336
2023-08-11 2023-08-09 0.374 2,703,404 -417 2.41% 1,012,284
2023-08-10 2023-08-08 0.374 2,703,821 +4,166 2.41% 1,012,440
2023-08-09 2023-08-07 0.326 2,699,655 -250 2.40% 881,280
2023-08-02 2023-07-31 0.326 2,699,905 -6,249 2.40% 881,362
2023-07-21 2023-07-19 0.418 2,706,154 -417 2.41% 1,130,234
2023-07-04 2023-06-30 0.418 2,706,571 -18,747 2.41% 1,130,409
2023-06-21 2023-06-19 0.379 2,725,318 -90,905 2.43% 1,033,573
2023-06-07 2023-06-05 0.398 2,816,223 -2,083 2.51% 1,122,127
2023-05-23 2023-05-19 0.403 2,818,306 -2,084 2.51% 1,136,486
2023-05-05 2023-05-03 0.389 2,820,390 -8,332 2.51% 1,096,708
2023-04-26 2023-04-24 0.350 2,828,722 +8,332 2.52% 991,311
2023-04-21 2023-04-19 0.384 2,820,390 +6,250 2.51% 1,083,168
2023-04-18 2023-04-14 0.480 2,814,140 +10,415 2.51% 1,350,960
2023-04-14 2023-04-12 0.576 2,803,725 +20,831 2.50% 1,615,152
2023-03-20 2023-03-16 0.624 2,782,894 +6,249 2.48% 1,736,748
2023-03-13 2023-03-09 0.864 2,776,645 -417 2.47% 2,399,328
2023-02-20 2023-02-16 0.922 2,777,062 -7,290 2.47% 2,559,667
2022-10-28 2022-10-26 1.440 2,784,352 -4,167 2.48% 4,009,979
2022-10-20 2022-10-18 1.440 2,788,519 -10,415 2.48% 4,015,981
2022-09-30 2022-09-28 1.440 2,798,934 -10,415 2.49% 4,030,980
2022-09-26 2022-09-22 1.464 2,809,349 -2,083 2.50% 4,113,413
2022-09-23 2022-09-21 1.440 2,811,432 -834 2.50% 4,048,980
2022-09-06 2022-09-02 1.440 2,812,266 -1,041 2.50% 4,050,181
2022-08-26 2022-08-24 1.440 2,813,307 -41,661 2.51% 4,051,680
2022-08-09 2022-08-05 1.488 2,854,968 -834 2.54% 4,248,735
2022-08-05 2022-08-03 1.584 2,855,802 -60,409 2.54% 4,524,169
2022-08-04 2022-08-02 1.440 2,916,211 -42,911 2.60% 4,199,881
2022-08-03 2022-08-01 1.488 2,959,122 +2,500 2.63% 4,403,736
2022-08-02 2022-07-29 1.488 2,956,622 -2,083 2.63% 4,400,016
2022-07-28 2022-07-26 1.728 2,958,705 +2,083 2.63% 5,113,296
2022-07-26 2022-07-22 1.560 2,956,622 -2,083 2.63% 4,612,920
2022-07-25 2022-07-21 1.488 2,958,705 -12,499 2.63% 4,403,116
2022-07-19 2022-07-15 1.512 2,971,204 -33,329 2.65% 4,493,035
2022-07-04 2022-06-29 1.488 3,004,533 -31,246 2.68% 4,471,317
2022-06-29 2022-06-27 1.512 3,035,779 -958 2.70% 4,590,685
2022-06-22 2022-06-20 1.536 3,036,737 -41,661 2.70% 4,665,024
2022-06-21 2022-06-17 1.536 3,078,398 -20,831 2.74% 4,729,024
2022-06-20 2022-06-16 1.488 3,099,229 -20,831 2.76% 4,612,242
2022-06-07 2022-06-02 1.512 3,120,060 -20,830 2.78% 4,718,134
2022-05-30 2022-05-26 1.488 3,140,890 -12,499 2.80% 4,674,242
2022-05-16 2022-05-12 1.536 3,153,389 -458 2.81% 4,844,225
2022-05-04 2022-04-29 1.584 3,153,847 -62,492 2.81% 4,996,332
2022-04-27 2022-04-25 1.464 3,216,339 -8,332 2.86% 4,709,322
2022-04-19 2022-04-13 1.464 3,224,671 +1,250 2.87% 4,721,522
2022-03-28 2022-03-24 1.632 3,223,421 +4,166 2.87% 5,261,295
2022-03-21 2022-03-17 1.680 3,219,255 +2,083 2.87% 5,409,040
2022-03-17 2022-03-15 1.680 3,217,172 -20,831 2.86% 5,405,540
2022-03-11 2022-03-09 1.680 3,238,003 -20,830 2.88% 5,440,540
2022-01-20 2022-01-18 1.776 3,258,833 -2,084 2.90% 5,788,427
2022-01-19 2022-01-17 1.608 3,260,917 -2,083 2.90% 5,244,225
2022-01-18 2022-01-14 1.608 3,263,000 -2,083 2.91% 5,247,575
2022-01-14 2022-01-12 1.704 3,265,083 -2,083 2.91% 5,564,413
2022-01-13 2022-01-11 1.776 3,267,166 -10,415 2.91% 5,803,228
2021-12-06 2021-12-02 1.680 3,277,581 -36,245 2.92% 5,507,040
2021-12-03 2021-12-01 1.680 3,313,826 -20,831 2.95% 5,567,939
2021-11-05 2021-11-03 1.680 3,334,657 -83 2.97% 5,602,940
2021-11-03 2021-11-01 1.560 3,334,740 -2,084 2.97% 5,202,859
2021-10-07 2021-10-05 1.464 3,336,824 -4,582 2.97% 4,885,735
2021-10-05 2021-09-30 1.536 3,341,406 -12,499 2.98% 5,133,056
2021-09-28 2021-09-24 1.464 3,353,905 -1,666 2.99% 4,910,744
2021-09-27 2021-09-23 1.440 3,355,571 -62,492 2.99% 4,832,640
2021-09-21 2021-09-17 1.440 3,418,063 -6,249 3.04% 4,922,640
2021-09-10 2021-09-08 1.560 3,424,312 -4,166 3.05% 5,342,609
2021-09-07 2021-09-03 1.440 3,428,478 -2,084 3.05% 4,937,639
2021-09-03 2021-09-01 1.488 3,430,562 -3,457 3.05% 5,105,329
2021-09-02 2021-08-31 1.440 3,434,019 -87,489 3.06% 4,945,619
2021-09-01 2021-08-30 1.296 3,521,508 -29,163 3.14% 4,564,458
2021-08-31 2021-08-27 1.272 3,550,671 -42,911 3.16% 4,517,031
2021-08-30 2021-08-26 1.272 3,593,582 -23,956 3.20% 4,571,621
2021-08-27 2021-08-25 1.248 3,617,538 -79,115 3.22% 4,515,264
2021-08-26 2021-08-24 0.893 3,696,653 +10,416 3.29% 3,300,794
2021-08-10 2021-08-06 0.629 3,686,237 -3,125 3.94% 2,318,202
2021-08-05 2021-08-03 0.595 3,689,362 -12,498 3.94% 2,196,189
2021-07-26 2021-07-22 0.605 3,701,860 -27,080 3.96% 2,239,171
2021-07-20 2021-07-16 0.523 3,728,940 -2,083 3.98% 1,951,231
2021-06-11 2021-06-09 0.576 3,731,023 -4,166 3.99% 2,149,344
2021-05-28 2021-05-26 0.552 3,735,189 -625 3.99% 2,062,088
2021-05-05 2021-05-03 0.557 3,735,814 -14,582 4.32% 2,080,367
2021-04-30 2021-04-28 0.600 3,750,396 -4,166 4.34% 2,250,525
2021-04-23 2021-04-21 0.605 3,754,562 +14,582 4.35% 2,271,049
2021-04-22 2021-04-20 0.600 3,739,980 -90,780 4.33% 2,244,275
2021-04-21 2021-04-19 0.490 3,830,760 -2,083 4.43% 1,875,780
2021-02-23 2021-02-19 0.811 3,832,843 -29,163 4.44% 3,109,600
2021-02-17 2021-02-11 0.859 3,862,006 -14,582 4.47% 3,318,660
2021-02-16 2021-02-09 0.893 3,876,588 -1,958 4.49% 3,461,460
2021-02-10 2021-02-08 0.888 3,878,546 -27,080 4.49% 3,444,589
2021-02-09 2021-02-05 0.927 3,905,626 -6,874 4.52% 3,618,634
2021-02-08 2021-02-04 0.725 3,912,500 -833 4.53% 2,836,142
2021-02-05 2021-02-03 0.744 3,913,333 -4,166 4.53% 2,911,892
2021-01-27 2021-01-25 0.768 3,917,499 +12,498 4.53% 3,009,024
2021-01-21 2021-01-19 0.720 3,905,001 -208 4.52% 2,811,960
2021-01-20 2021-01-18 0.744 3,905,209 +12,290 4.52% 2,905,847
2021-01-19 2021-01-15 0.768 3,892,919 -16,665 4.51% 2,990,144
2021-01-15 2021-01-13 0.720 3,909,584 -833 4.53% 2,815,260
2021-01-12 2021-01-08 0.696 3,910,417 -958 4.53% 2,721,998
2021-01-08 2021-01-06 0.634 3,911,375 -2,208 4.53% 2,478,564
2021-01-07 2021-01-05 0.662 3,913,583 -2,083 4.53% 2,592,689
2021-01-04 2020-12-29 0.595 3,915,666 -417 4.53% 2,330,902
2020-12-21 2020-12-17 0.480 3,916,083 -3,124 4.53% 1,879,960
2020-12-14 2020-12-10 0.528 3,919,207 -20,831 4.54% 2,069,606
2020-12-10 2020-12-08 0.605 3,940,038 -2,083 4.56% 2,383,240
2020-12-08 2020-12-04 0.624 3,942,121 -12,499 4.56% 2,460,198
2020-12-02 2020-11-30 0.461 3,954,620 -12,498 4.58% 1,822,522
2020-11-24 2020-11-20 0.533 3,967,118 +20,831 4.59% 2,113,951
2020-11-05 2020-11-03 0.418 3,946,287 -2,083 4.57% 1,648,180
2020-10-20 2020-10-16 0.470 3,948,370 -209 4.57% 1,857,551
2020-10-12 2020-10-08 0.576 3,948,579 -21,872 4.57% 2,274,672
2020-09-14 2020-09-10 0.720 3,970,451 -24,997 4.60% 2,859,090
2020-09-04 2020-09-02 0.744 3,995,448 -14,498 4.62% 2,972,993
2020-09-03 2020-09-01 0.720 4,009,946 -33,329 4.64% 2,887,530
2020-09-02 2020-08-31 0.696 4,043,275 -41,661 4.68% 2,814,479
2020-08-14 2020-08-12 0.643 4,084,936 +4,166 4.73% 2,627,767
2020-08-12 2020-08-10 0.648 4,080,770 +4,166 4.72% 2,644,677
2020-08-07 2020-08-05 0.480 4,076,604 -4,166 5.66% 1,957,020
2020-07-20 2020-07-16 0.499 4,080,770 -4,166 5.67% 2,037,381
2020-07-14 2020-07-10 0.557 4,084,936 +8,332 5.67% 2,274,783
2020-07-13 2020-07-09 0.576 4,076,604 -6,666 5.66% 2,348,424
2020-07-10 2020-07-08 0.667 4,083,270 -16,664 5.67% 2,724,706
2020-07-02 2020-06-29 0.562 4,099,934 +33,329 5.70% 2,302,817
2020-05-15 2020-05-13 0.730 4,066,605 -2,083 5.65% 2,967,374
2020-05-13 2020-05-11 0.720 4,068,688 +10,415 5.65% 2,929,830
2020-05-06 2020-05-04 0.744 4,058,273 -10,415 5.64% 3,019,741
2020-04-24 2020-04-22 0.797 4,068,688 -2,083 5.65% 3,242,345
2020-04-23 2020-04-21 0.792 4,070,771 -2,083 5.65% 3,224,463
2020-04-21 2020-04-17 0.797 4,072,854 -7,499 5.66% 3,245,665
2020-04-17 2020-04-15 0.677 4,080,353 -41,745 5.67% 2,761,936
2020-04-07 2020-04-03 0.648 4,122,098 -20,831 5.73% 2,671,461
2020-04-01 2020-03-30 0.624 4,142,929 -124,984 5.75% 2,585,518
2020-03-30 2020-03-26 0.720 4,267,913 -36,245 5.93% 3,073,290
2020-03-27 2020-03-25 0.624 4,304,158 -31,663 5.98% 2,686,138
2020-03-26 2020-03-24 0.624 4,335,821 +1,917 6.02% 2,705,898
2020-03-25 2020-03-23 0.624 4,333,904 -500 6.02% 2,704,702
2020-03-23 2020-03-19 0.624 4,334,404 -20,831 6.02% 2,705,014
2020-03-18 2020-03-16 0.672 4,355,235 -87,739 6.05% 2,927,092
2020-03-17 2020-03-13 0.528 4,442,974 +4,166 6.17% 2,346,190
2020-03-16 2020-03-12 0.672 4,438,808 +7,083 6.17% 2,983,260
2020-03-13 2020-03-11 0.720 4,431,725 -2,500 6.16% 3,191,250
2020-03-11 2020-03-09 0.768 4,434,225 -1,000 6.16% 3,405,920
2020-03-09 2020-03-05 0.864 4,435,225 -41,661 6.16% 3,832,524
2020-03-04 2020-03-02 0.864 4,476,886 -20,831 6.22% 3,868,524
2020-03-03 2020-02-28 0.816 4,497,717 -14,290 6.25% 3,670,606
2020-03-02 2020-02-27 0.816 4,512,007 -1,249 6.27% 3,682,268
2020-02-26 2020-02-24 0.816 4,513,256 +7,707 6.27% 3,683,288
2020-02-25 2020-02-21 0.912 4,505,549 -156,688 6.26% 4,109,586
2020-02-19 2020-02-17 1.344 4,662,237 -834 6.48% 6,266,847
2020-02-17 2020-02-13 1.296 4,663,071 -3,999 6.48% 6,044,112
2020-02-07 2020-02-05 1.248 4,667,070 -1,042 6.48% 5,825,248
2020-01-21 2020-01-17 1.392 4,668,112 -4,791 6.48% 6,498,842
2020-01-17 2020-01-15 1.392 4,672,903 -3,749 6.49% 6,505,512
2020-01-13 2020-01-09 1.440 4,676,652 -1,833 6.50% 6,735,240
2020-01-10 2020-01-08 1.440 4,678,485 -6,458 6.50% 6,737,879
2020-01-09 2020-01-07 1.344 4,684,943 -24,580 6.51% 6,297,368
2020-01-03 2019-12-31 1.344 4,709,523 +7,791 6.54% 6,330,408
2020-01-02 2019-12-27 1.248 4,701,732 +6,290 6.53% 5,868,512
2019-12-20 2019-12-18 1.248 4,695,442 +30,538 6.52% 5,860,661
2019-12-19 2019-12-17 1.200 4,664,904 +6,374 6.48% 5,598,600
2019-12-10 2019-12-06 1.104 4,658,530 +8,333 6.47% 5,143,674
2019-12-03 2019-11-29 1.200 4,650,197 -12,499 6.46% 5,580,950
2019-12-02 2019-11-28 1.152 4,662,696 +22,914 6.48% 5,372,112
2019-11-01 2019-10-30 1.296 4,639,782 -20,831 6.44% 6,013,926
2019-10-31 2019-10-29 1.296 4,660,613 -208 6.47% 6,040,926
2019-10-24 2019-10-22 1.344 4,660,821 -4,583 6.47% 6,264,944
2019-10-22 2019-10-18 1.200 4,665,404 +10,416 6.48% 5,599,200
2019-10-15 2019-10-11 1.344 4,654,988 -30,913 6.47% 6,257,104
2019-10-10 2019-10-08 1.344 4,685,901 +4,166 6.51% 6,298,656
2019-10-09 2019-10-04 1.296 4,681,735 +10,415 6.50% 6,068,304
2019-10-08 2019-10-03 1.392 4,671,320 +18,248 6.49% 6,503,309
2019-10-04 2019-10-02 1.344 4,653,072 +40,162 6.46% 6,254,528
2019-09-27 2019-09-25 1.392 4,612,910 -4,250 6.41% 6,421,991
2019-09-26 2019-09-24 1.536 4,617,160 -42 6.41% 7,092,864
2019-09-23 2019-09-19 1.536 4,617,202 -2,291 6.41% 7,092,929
2019-09-11 2019-09-09 1.536 4,619,493 -708 6.42% 7,096,448
2019-09-05 2019-09-03 1.488 4,620,201 -208 6.42% 6,875,738
2019-08-28 2019-08-26 1.632 4,620,409 -209 6.42% 7,541,471
2019-08-22 2019-08-20 1.536 4,620,618 -4,166 6.42% 7,098,176
2019-08-21 2019-08-19 1.536 4,624,784 +42 6.42% 7,104,576
2019-08-15 2019-08-13 1.536 4,624,742 -3,333 6.42% 7,104,512
2019-08-13 2019-08-09 1.632 4,628,075 -2,500 6.43% 7,553,984
2019-08-07 2019-08-05 1.488 4,630,575 -2,083 6.43% 6,891,176
2019-08-01 2019-07-30 1.584 4,632,658 -12,082 6.44% 7,339,068
2019-07-31 2019-07-29 1.632 4,644,740 +6,250 6.45% 7,581,185
2019-07-30 2019-07-26 1.584 4,638,490 +4,166 6.44% 7,348,307
2019-07-26 2019-07-24 1.632 4,634,324 -9,457 6.44% 7,564,183
2019-07-22 2019-07-18 1.392 4,643,781 -167 6.45% 6,464,969
2019-07-17 2019-07-15 1.488 4,643,948 -792 6.45% 6,911,078
2019-07-15 2019-07-11 1.632 4,644,740 -4,166 6.45% 7,581,185
2019-07-12 2019-07-10 1.488 4,648,906 -4,749 6.46% 6,918,456
2019-07-11 2019-07-09 1.488 4,653,655 +3,624 6.46% 6,925,524
2019-07-08 2019-07-04 1.680 4,650,031 -27,080 6.46% 7,813,051
2019-07-05 2019-07-03 1.680 4,677,111 -3,832 6.50% 7,858,551
2019-07-03 2019-06-28 1.584 4,680,943 -12,665 6.50% 7,415,561
2019-06-28 2019-06-26 1.584 4,693,608 -167 6.52% 7,435,625
2019-06-24 2019-06-20 1.584 4,693,775 -625 6.52% 7,435,890
2019-06-21 2019-06-19 1.584 4,694,400 +31,246 6.52% 7,436,880
2019-06-20 2019-06-18 1.536 4,663,154 +2,083 6.48% 7,163,520
2019-06-18 2019-06-14 1.536 4,661,071 +6,124 6.47% 7,160,320
2019-06-17 2019-06-13 1.536 4,654,947 -35,120 6.47% 7,150,912
2019-06-14 2019-06-12 1.392 4,690,067 +46,660 6.51% 6,529,408
2019-06-13 2019-06-11 1.392 4,643,407 +41,662 6.45% 6,464,449
2019-06-06 2019-06-04 1.584 4,601,745 +36,329 6.39% 7,290,096
2019-06-05 2019-06-03 1.488 4,565,416 -8,333 6.34% 6,794,207
2019-05-28 2019-05-24 1.680 4,573,749 -208 6.35% 7,684,880
2019-05-21 2019-05-17 1.584 4,573,957 +2,083 6.35% 7,246,074
2019-05-20 2019-05-16 1.584 4,571,874 +2,083 6.35% 7,242,774
2019-05-08 2019-05-06 1.872 4,569,791 -9,790 6.35% 8,555,742
2019-04-18 2019-04-16 1.872 4,579,581 -10,707 6.36% 8,574,071
2019-04-16 2019-04-12 1.920 4,590,288 -209 6.38% 8,814,479
2019-04-15 2019-04-11 1.920 4,590,497 -14,831 6.38% 8,814,881
2019-04-10 2019-04-08 1.920 4,605,328 -8,707 6.40% 8,843,360
2019-04-09 2019-04-04 1.968 4,614,035 -6,666 6.41% 9,081,581
2019-04-08 2019-04-03 1.968 4,620,701 -4,708 6.42% 9,094,702
2019-04-02 2019-03-29 1.968 4,625,409 -5,916 6.43% 9,103,968
2019-04-01 2019-03-28 2.016 4,631,325 -208 6.43% 9,337,945
2019-03-29 2019-03-27 2.064 4,631,533 -10,290 6.43% 9,560,706
2019-03-28 2019-03-26 2.064 4,641,823 +20,830 6.45% 9,581,947
2019-03-27 2019-03-25 2.064 4,620,993 +28,122 6.42% 9,538,949
2019-03-26 2019-03-22 2.112 4,592,871 -8,333 6.38% 9,701,383
2019-03-25 2019-03-21 2.160 4,601,204 -10,540 6.39% 9,939,871
2019-03-22 2019-03-20 2.208 4,611,744 -1,750 6.41% 10,184,032
2019-03-21 2019-03-19 2.208 4,613,494 +26,164 6.41% 10,187,897
2019-03-19 2019-03-15 2.208 4,587,330 -13,790 6.37% 10,130,119
2019-03-14 2019-03-12 2.304 4,601,120 -117,527 6.39% 10,602,335
2019-03-13 2019-03-11 2.160 4,718,647 -208 6.55% 10,193,580
2019-03-11 2019-03-07 2.256 4,718,855 -3,500 6.55% 10,647,098
2019-03-08 2019-03-06 2.256 4,722,355 +35,829 6.56% 10,654,995
2019-03-06 2019-03-04 2.256 4,686,526 +833 6.51% 10,574,154
2019-03-05 2019-03-01 2.208 4,685,693 +4,166 6.51% 10,347,332
2019-03-04 2019-02-28 2.208 4,681,527 +34,163 6.50% 10,338,133
2019-03-01 2019-02-27 2.160 4,647,364 +71,449 6.46% 10,039,589
2019-02-28 2019-02-26 2.352 4,575,915 -14,665 6.36% 10,763,928
2019-02-27 2019-02-25 2.400 4,590,580 -27,288 6.38% 11,018,800
2019-02-25 2019-02-21 2.160 4,617,868 +8,957 6.41% 9,975,870
2019-02-21 2019-02-19 2.112 4,608,911 -10,749 6.40% 9,735,264
2019-02-20 2019-02-18 2.112 4,619,660 +21,664 6.42% 9,757,969
2019-02-19 2019-02-15 2.064 4,597,996 +7,291 6.39% 9,491,477
2019-02-18 2019-02-14 2.160 4,590,705 -3,166 6.38% 9,917,190
2019-02-15 2019-02-13 2.016 4,593,871 -4,166 6.38% 9,262,428
2019-02-13 2019-02-11 2.016 4,598,037 +4,166 6.39% 9,270,827
2019-02-11 2019-02-04 2.064 4,593,871 -292 6.38% 9,482,962
2019-02-08 2019-01-31 1.968 4,594,163 -125 6.38% 9,042,468
2019-02-01 2019-01-30 1.920 4,594,288 +2,916 6.38% 8,822,160
2019-01-28 2019-01-24 1.968 4,591,372 -208 6.38% 9,036,975
2019-01-25 2019-01-23 2.016 4,591,580 +12,499 6.38% 9,257,808
2019-01-23 2019-01-21 2.016 4,579,081 -667 6.36% 9,232,607
2019-01-18 2019-01-16 2.016 4,579,748 -42 6.36% 9,233,952
2019-01-17 2019-01-15 2.016 4,579,790 -416 6.36% 9,234,037
2019-01-16 2019-01-14 2.016 4,580,206 -209 6.36% 9,234,875
2019-01-14 2019-01-10 1.920 4,580,415 -2,958 6.36% 8,795,521
2019-01-11 2019-01-09 2.016 4,583,373 -416 6.37% 9,241,261
2019-01-09 2019-01-07 2.064 4,583,789 -417 6.37% 9,462,150
2019-01-08 2019-01-04 2.064 4,584,206 -625 6.37% 9,463,011
2019-01-07 2019-01-03 2.016 4,584,831 +2,083 6.37% 9,244,201
2019-01-03 2018-12-31 2.016 4,582,748 +2,083 6.37% 9,240,001
2018-12-27 2018-12-20 2.112 4,580,665 -22,997 6.36% 9,675,601
2018-12-21 2018-12-19 2.112 4,603,662 -2,291 6.39% 9,724,177
2018-12-20 2018-12-18 2.160 4,605,953 -10,124 6.40% 9,950,130
2018-12-19 2018-12-17 2.304 4,616,077 -33,704 6.41% 10,636,801
2018-12-17 2018-12-13 2.064 4,649,781 -2,083 6.46% 9,598,375
2018-12-13 2018-12-11 2.112 4,651,864 -2,708 6.46% 9,825,992
2018-12-12 2018-12-10 2.112 4,654,572 +4,166 6.47% 9,831,713
2018-12-11 2018-12-07 2.064 4,650,406 -1,874 6.46% 9,599,665
2018-12-10 2018-12-06 2.064 4,652,280 +1,958 6.46% 9,603,533
2018-12-07 2018-12-05 2.208 4,650,322 +20,830 6.46% 10,269,223
2018-12-05 2018-12-03 2.064 4,629,492 +3,792 6.43% 9,556,493
2018-12-04 2018-11-30 2.160 4,625,700 +5,624 6.43% 9,992,789
2018-11-30 2018-11-28 2.160 4,620,076 +5,208 6.42% 9,980,640
2018-11-29 2018-11-27 2.208 4,614,868 +2,083 6.41% 10,190,931
2018-11-28 2018-11-26 2.208 4,612,785 -4,167 6.41% 10,186,331
2018-11-27 2018-11-23 2.208 4,616,952 +18,498 6.41% 10,195,533
2018-11-26 2018-11-22 2.304 4,598,454 -117,277 6.39% 10,596,192
2018-11-23 2018-11-21 2.256 4,715,731 -91,821 6.55% 10,640,049
2018-11-21 2018-11-19 1.872 4,807,552 -1,250 6.68% 9,000,888
2018-11-20 2018-11-16 1.872 4,808,802 -97,904 6.68% 9,003,228
2018-11-19 2018-11-15 1.824 4,906,706 -2,083 6.82% 8,950,976
2018-11-15 2018-11-13 1.824 4,908,789 +12,498 6.82% 8,954,776
2018-11-13 2018-11-09 1.872 4,896,291 -2,083 6.80% 9,167,028
2018-11-08 2018-11-06 1.920 4,898,374 +16,748 6.80% 9,406,080
2018-11-06 2018-11-02 2.016 4,881,626 +4,166 6.78% 9,842,616
2018-11-05 2018-11-01 2.016 4,877,460 +4,166 6.78% 9,834,216
2018-11-02 2018-10-31 1.968 4,873,294 -3,333 6.77% 9,591,868
2018-10-30 2018-10-26 1.920 4,876,627 +12,457 6.77% 9,364,321
2018-10-29 2018-10-25 1.920 4,864,170 -12,498 6.76% 9,340,400
2018-10-24 2018-10-22 1.728 4,876,668 -13,165 6.77% 8,427,959
2018-10-23 2018-10-19 1.776 4,889,833 -10,374 6.79% 8,685,453
2018-10-16 2018-10-12 1.632 4,900,207 -4,791 6.81% 7,998,160
2018-10-15 2018-10-11 1.632 4,904,998 +71,532 6.81% 8,005,980
2018-10-12 2018-10-10 1.824 4,833,466 +20,831 6.71% 8,817,369
2018-10-11 2018-10-09 1.872 4,812,635 +41,661 6.69% 9,010,404
2018-10-10 2018-10-08 1.872 4,770,974 +3,125 6.63% 8,932,405
2018-10-09 2018-10-05 1.920 4,767,849 +10,957 6.62% 9,155,440
2018-10-05 2018-10-03 2.016 4,756,892 -259,300 6.61% 9,591,120
2018-10-03 2018-09-28 1.536 5,016,192 +16,664 6.97% 7,705,856
2018-10-02 2018-09-27 1.584 4,999,528 +6,250 6.94% 7,920,265
2018-09-27 2018-09-24 1.680 4,993,278 -2,084 6.94% 8,389,779
2018-09-20 2018-09-18 1.680 4,995,362 +834 6.94% 8,393,281
2018-09-18 2018-09-14 1.680 4,994,528 -750 6.94% 8,391,879
2018-09-13 2018-09-11 1.584 4,995,278 -1,250 6.94% 7,913,532
2018-09-10 2018-09-06 1.584 4,996,528 -4,166 6.94% 7,915,512
2018-09-07 2018-09-05 1.632 5,000,694 -208 6.95% 8,162,176
2018-08-30 2018-08-28 1.584 5,000,902 -42 6.95% 7,922,441
2018-08-29 2018-08-27 1.632 5,000,944 +22,914 6.95% 8,162,584
2018-08-28 2018-08-24 1.536 4,978,030 -7,499 6.91% 7,647,231
2018-08-24 2018-08-22 1.632 4,985,529 -20,831 6.93% 8,137,423
2018-08-23 2018-08-21 1.632 5,006,360 -8,332 6.95% 8,171,424
2018-08-22 2018-08-20 1.584 5,014,692 -4,167 6.97% 7,944,287
2018-08-20 2018-08-16 1.584 5,018,859 +2,084 6.97% 7,950,889
2018-08-17 2018-08-15 1.584 5,016,775 +3,666 6.97% 7,947,587
2018-08-16 2018-08-14 1.632 5,013,109 -8,333 6.96% 8,182,440
2018-08-13 2018-08-09 1.584 5,021,442 +24,997 6.98% 7,954,981
2018-08-10 2018-08-08 1.584 4,996,445 +1,708 6.94% 7,915,380
2018-08-09 2018-08-07 1.584 4,994,737 +2,083 6.94% 7,912,675
2018-08-08 2018-08-06 1.632 4,992,654 +41,662 6.94% 8,149,053
2018-08-06 2018-08-02 1.680 4,950,992 +2,083 6.88% 8,318,730
2018-08-03 2018-08-01 1.776 4,948,909 -2,083 6.87% 8,790,386
2018-08-02 2018-07-31 1.680 4,950,992 +11,665 6.88% 8,318,730
2018-08-01 2018-07-30 1.632 4,939,327 -14,581 6.86% 8,062,012
2018-07-31 2018-07-27 1.680 4,953,908 +8,332 6.88% 8,323,629
2018-07-26 2018-07-24 1.776 4,945,576 +4,583 6.87% 8,784,466
2018-07-24 2018-07-20 1.680 4,940,993 +20,830 6.86% 8,301,929
2018-07-23 2018-07-19 1.680 4,920,163 +33,329 6.83% 8,266,930
2018-07-20 2018-07-18 1.776 4,886,834 +31,621 6.79% 8,680,126
2018-07-19 2018-07-17 1.488 4,855,213 -43,744 6.74% 7,225,480
2018-07-18 2018-07-16 1.536 4,898,957 +131,275 6.80% 7,525,760
2018-07-17 2018-07-13 1.728 4,767,682 -834 6.62% 8,239,607
2018-07-13 2018-07-11 1.728 4,768,516 -41,661 6.62% 8,241,049
2018-07-12 2018-07-10 1.728 4,810,177 +12,499 6.68% 8,313,048
2018-07-11 2018-07-09 1.728 4,797,678 +16,247 6.66% 8,291,447
2018-07-10 2018-07-06 1.728 4,781,431 -20,830 6.64% 8,263,369
2018-07-06 2018-07-04 1.824 4,802,261 -5,416 6.67% 8,760,444
2018-07-04 2018-06-29 1.728 4,807,677 -10,041 6.68% 8,308,728
2018-07-03 2018-06-28 1.728 4,817,718 -50,368 6.69% 8,326,081
2018-06-29 2018-06-27 1.776 4,868,086 +11,748 6.76% 8,646,826
2018-06-28 2018-06-26 1.920 4,856,338 -6,249 6.75% 9,325,361
2018-06-27 2018-06-25 1.872 4,862,587 -28,205 6.75% 9,103,926
2018-06-26 2018-06-22 1.920 4,890,792 -10,415 6.79% 9,391,521
2018-06-25 2018-06-21 1.968 4,901,207 -20,831 6.81% 9,646,808
2018-06-21 2018-06-19 1.968 4,922,038 -50,993 6.84% 9,687,809
2018-06-15 2018-06-13 1.968 4,973,031 +8,749 6.91% 9,788,176
2018-06-14 2018-06-12 1.968 4,964,282 +41,661 6.90% 9,770,956
2018-06-11 2018-06-07 2.016 4,922,621 -8,332 6.84% 9,925,272
2018-06-08 2018-06-06 2.016 4,930,953 -31,246 6.85% 9,942,072
2018-06-07 2018-06-05 2.016 4,962,199 +18,747 6.89% 10,005,072
2018-06-05 2018-06-01 2.016 4,943,452 +29,163 6.87% 9,967,273
2018-06-04 2018-05-31 2.016 4,914,289 +8,333 6.83% 9,908,473
2018-05-31 2018-05-29 2.112 4,905,956 +4,374 6.81% 10,362,703
2018-05-30 2018-05-28 2.112 4,901,582 -130,400 6.81% 10,353,464
2018-05-29 2018-05-25 2.160 5,031,982 +57,493 6.99% 10,870,470
2018-05-28 2018-05-24 2.208 4,974,489 -28,122 6.91% 10,985,076
2018-05-25 2018-05-23 2.160 5,002,611 -40,328 6.95% 10,807,021
2018-05-24 2018-05-21 2.160 5,042,939 +26,663 7.00% 10,894,140
2018-05-23 2018-05-18 2.208 5,016,276 +87,906 6.97% 11,077,353
2018-05-21 2018-05-17 2.160 4,928,370 +18,997 6.85% 10,646,640
2018-05-18 2018-05-16 2.208 4,909,373 +71,950 6.82% 10,841,281
2018-05-17 2018-05-15 2.256 4,837,423 -73,074 6.72% 10,914,621
2018-05-16 2018-05-14 2.016 4,910,497 -2,083 6.82% 9,900,827
2018-05-15 2018-05-11 2.016 4,912,580 +7,832 6.82% 9,905,027
2018-05-14 2018-05-10 2.016 4,904,748 -5,374 6.81% 9,889,236
2018-05-11 2018-05-09 2.016 4,910,122 +13,789 6.82% 9,900,071
2018-05-09 2018-05-07 2.064 4,896,333 +17,582 6.80% 10,107,323
2018-05-07 2018-05-03 1.968 4,878,751 -10,624 6.78% 9,602,609
2018-05-04 2018-05-02 2.016 4,889,375 -17,914 6.79% 9,858,240
2018-05-03 2018-04-30 2.064 4,907,289 -20,831 6.82% 10,129,939
2018-04-30 2018-04-26 2.016 4,928,120 -16,040 6.85% 9,936,360
2018-04-27 2018-04-25 2.016 4,944,160 -3,124 6.87% 9,968,701
2018-04-26 2018-04-24 1.968 4,947,284 -68,742 6.87% 9,737,499
2018-04-25 2018-04-23 2.016 5,016,026 +7,291 6.97% 10,113,601
2018-04-24 2018-04-20 2.016 5,008,735 +98,404 6.96% 10,098,900
2018-04-23 2018-04-19 2.064 4,910,331 +45,536 6.82% 10,136,219
2018-04-20 2018-04-18 2.064 4,864,795 +18,956 6.76% 10,042,220
2018-04-19 2018-04-17 2.160 4,845,839 +44,786 6.73% 10,468,350
2018-04-18 2018-04-16 2.064 4,801,053 -65,158 6.67% 9,910,640
2018-04-17 2018-04-13 2.064 4,866,211 +12,498 6.76% 10,045,143
2018-04-16 2018-04-12 2.064 4,853,713 +51,493 6.74% 10,019,344
2018-04-13 2018-04-11 1.920 4,802,220 +46,786 6.67% 9,221,441
2018-04-12 2018-04-10 1.968 4,755,434 -62,325 6.61% 9,359,890
2018-04-11 2018-04-09 1.968 4,817,759 -3,375 6.69% 9,482,562
2018-04-10 2018-04-06 2.016 4,821,134 +83,615 6.70% 9,720,648
2018-04-09 2018-04-04 2.016 4,737,519 +21,330 6.58% 9,552,059
2018-04-06 2018-04-03 2.016 4,716,189 +51,744 6.55% 9,509,052
2018-04-04 2018-03-29 2.016 4,664,445 +298,295 6.48% 9,404,723
2018-04-03 2018-03-28 2.400 4,366,150 +10,082 6.06% 10,480,099
2018-03-29 2018-03-27 2.448 4,356,068 +278,173 6.05% 10,665,017
2018-03-28 2018-03-26 2.736 4,077,895 +113,652 5.66% 11,158,547
2018-03-27 2018-03-23 2.496 3,964,243 +39,953 5.51% 9,896,015
2018-03-26 2018-03-22 2.640 3,924,290 -24,747 5.45% 10,361,450
2018-03-23 2018-03-21 2.640 3,949,037 +95,738 5.49% 10,426,790
2018-03-22 2018-03-20 2.928 3,853,299 +547,180 5.35% 11,283,902
2018-03-21 2018-03-19 4.993 3,306,119 +340,498 4.59% 16,506,255
2018-03-20 2018-03-16 5.089 2,965,621 -319,959 4.12% 15,091,008
2018-03-19 2018-03-15 3.937 3,285,580 +43,328 4.56% 12,933,696
2018-03-16 2018-03-14 4.369 3,242,252 -352,913 4.50% 14,163,967
2018-03-15 2018-03-13 3.504 3,595,165 -360,454 4.99% 12,599,068
2018-03-14 2018-03-12 2.544 3,955,619 -122,443 5.49% 10,064,381
2018-03-13 2018-03-09 2.400 4,078,062 +22,039 5.66% 9,788,600
2018-03-12 2018-03-08 2.400 4,056,023 -2,792 5.63% 9,735,699
2018-03-08 2018-03-06 2.400 4,058,815 +4,958 5.64% 9,742,401
2018-03-07 2018-03-05 2.400 4,053,857 +16,665 5.63% 9,730,500
2018-03-05 2018-03-01 2.448 4,037,192 +19,414 5.61% 9,884,309
2018-02-27 2018-02-23 2.448 4,017,778 +2,083 5.58% 9,836,778
2018-02-26 2018-02-22 2.352 4,015,695 +31,246 5.58% 9,446,122
2018-02-23 2018-02-21 2.352 3,984,449 +35,370 5.53% 9,372,622
2018-02-22 2018-02-20 2.400 3,949,079 +1,250 5.49% 9,479,001
2018-02-21 2018-02-15 2.448 3,947,829 -6,249 5.48% 9,665,521
2018-02-20 2018-02-13 2.496 3,954,078 +27,746 5.49% 9,870,640
2018-02-14 2018-02-12 2.448 3,926,332 -36,453 5.45% 9,612,889
2018-02-13 2018-02-09 2.208 3,962,785 +11,790 5.50% 8,750,948
2018-02-12 2018-02-08 2.256 3,950,995 +19,081 5.49% 8,914,584
2018-02-09 2018-02-07 2.352 3,931,914 +99,987 5.46% 9,249,044
2018-02-08 2018-02-06 2.256 3,831,927 -24,205 5.32% 8,645,932
2018-02-07 2018-02-05 2.352 3,856,132 +2,083 5.36% 9,070,782
2018-02-06 2018-02-02 2.448 3,854,049 +59,034 5.35% 9,435,918
2018-02-02 2018-01-31 2.496 3,795,015 -4,291 5.27% 9,473,568
2018-02-01 2018-01-30 2.688 3,799,306 +14,290 5.28% 10,213,840
2018-01-31 2018-01-29 2.400 3,785,016 +14,165 5.26% 9,085,199
2018-01-26 2018-01-24 2.400 3,770,851 -625 5.24% 9,051,199
2018-01-25 2018-01-23 2.496 3,771,476 +14,581 5.24% 9,414,807
2018-01-24 2018-01-22 2.640 3,756,895 +38,495 5.22% 9,919,470
2018-01-23 2018-01-19 2.592 3,718,400 -2,083 5.17% 9,639,325
2018-01-22 2018-01-18 2.688 3,720,483 +223,847 5.17% 10,001,937
2018-01-19 2018-01-17 2.400 3,496,636 -28,830 4.86% 8,392,999
2018-01-18 2018-01-16 2.160 3,525,466 +47,827 4.90% 7,615,980
2018-01-17 2018-01-15 2.160 3,477,639 -208 4.83% 7,512,660
2018-01-16 2018-01-12 2.304 3,477,847 -8,457 4.83% 8,013,984
2018-01-15 2018-01-11 2.400 3,486,304 +83 4.84% 8,368,199
2018-01-11 2018-01-09 2.304 3,486,221 -1,875 4.84% 8,033,280
2018-01-09 2018-01-05 2.304 3,488,096 +20,831 4.85% 8,037,600
2018-01-08 2018-01-04 2.448 3,467,265 -6,541 4.82% 8,488,950
2018-01-05 2018-01-03 2.160 3,473,806 -10,207 4.83% 7,504,380
2018-01-04 2018-01-02 2.112 3,484,013 -2,291 4.84% 7,359,176
2018-01-02 2017-12-28 2.160 3,486,304 -3,542 4.84% 7,531,379
2017-12-29 2017-12-27 2.160 3,489,846 -16,039 4.85% 7,539,031
2017-12-28 2017-12-22 2.112 3,505,885 +31,329 4.87% 7,405,375
2017-12-22 2017-12-20 2.256 3,474,556 -1,083 4.83% 7,839,600
2017-12-21 2017-12-19 2.304 3,475,639 -42 4.83% 8,008,896
2017-12-19 2017-12-15 2.352 3,475,681 +9,499 4.83% 8,175,847
2017-12-15 2017-12-13 2.304 3,466,182 +21,747 4.81% 7,987,104
2017-12-14 2017-12-12 2.256 3,444,435 -20,164 4.78% 7,771,639
2017-12-13 2017-12-11 2.304 3,464,599 -53,993 4.81% 7,983,456
2017-12-12 2017-12-08 2.496 3,518,592 -128,942 4.89% 8,783,528
2017-12-11 2017-12-07 2.640 3,647,534 -56,243 5.07% 9,630,721
2017-12-08 2017-12-06 2.592 3,703,777 -12,790 5.14% 9,601,417
2017-12-07 2017-12-05 2.640 3,716,567 -2,083 5.16% 9,812,991
2017-12-06 2017-12-04 2.640 3,718,650 -8,707 5.17% 9,818,491
2017-12-05 2017-12-01 2.688 3,727,357 -2,208 5.18% 10,020,416
2017-12-04 2017-11-30 2.688 3,729,565 -7,082 5.18% 10,026,352
2017-12-01 2017-11-29 2.592 3,736,647 +59,367 5.19% 9,686,627
2017-11-30 2017-11-28 2.496 3,677,280 -97,071 5.11% 9,179,664
2017-11-29 2017-11-27 2.880 3,774,351 -79,448 5.24% 10,871,520
2017-11-28 2017-11-24 2.832 3,853,799 -16,665 5.35% 10,915,354
2017-11-27 2017-11-23 2.880 3,870,464 +14,707 5.38% 11,148,361
2017-11-24 2017-11-22 2.832 3,855,757 -5,416 5.36% 10,920,899
2017-11-23 2017-11-21 2.928 3,861,173 +67,825 5.36% 11,306,960
2017-11-22 2017-11-20 2.928 3,793,348 -33,330 5.27% 11,108,343
2017-11-20 2017-11-16 2.304 3,826,678 -1,041 5.32% 8,817,793
2017-11-17 2017-11-15 2.256 3,827,719 +19,997 5.32% 8,636,438
2017-11-16 2017-11-14 2.256 3,807,722 -36,245 5.29% 8,591,319
2017-11-15 2017-11-13 2.304 3,843,967 -70,116 5.34% 8,857,632
2017-11-14 2017-11-10 2.304 3,914,083 -34,662 5.44% 9,019,200
2017-11-13 2017-11-09 2.400 3,948,745 -339,374 5.49% 9,478,199
2017-11-10 2017-11-08 1.872 4,288,119 -20,414 5.96% 8,028,385
2017-11-09 2017-11-07 2.016 4,308,533 -11,123 5.98% 8,687,113
2017-11-08 2017-11-06 2.064 4,319,656 -11,249 6.00% 8,916,910
2017-11-07 2017-11-03 2.064 4,330,905 +4,791 6.02% 8,940,130
2017-11-06 2017-11-02 2.112 4,326,114 +3,750 6.01% 9,137,921
2017-11-02 2017-10-31 2.160 4,322,364 -29,163 6.00% 9,337,500
2017-11-01 2017-10-30 2.064 4,351,527 +4,166 6.04% 8,982,700
2017-10-27 2017-10-25 2.064 4,347,361 +14,790 6.04% 8,974,100
2017-10-24 2017-10-20 2.016 4,332,571 +16,039 6.02% 8,735,580
2017-10-23 2017-10-19 2.016 4,316,532 +27,080 6.00% 8,703,241
2017-10-20 2017-10-18 2.112 4,289,452 +6,249 5.96% 9,060,481
2017-10-19 2017-10-17 2.160 4,283,203 +4,167 5.95% 9,252,901
2017-10-18 2017-10-16 2.208 4,279,036 +27,079 5.94% 9,449,319
2017-10-17 2017-10-13 2.208 4,251,957 -29,496 5.91% 9,389,521
2017-10-16 2017-10-12 2.064 4,281,453 +21,581 5.95% 8,838,048
2017-10-13 2017-10-11 2.112 4,259,872 +4,166 5.92% 8,998,000
2017-10-11 2017-10-09 2.112 4,255,706 +24,997 5.91% 8,989,200
2017-10-10 2017-10-06 2.112 4,230,709 +33,245 5.88% 8,936,399
2017-10-09 2017-10-04 2.256 4,197,464 +36,163 5.83% 9,470,689
2017-10-04 2017-09-29 2.256 4,161,301 +120,193 5.78% 9,389,095
2017-10-03 2017-09-28 2.304 4,041,108 -33,246 5.61% 9,311,903
2017-09-29 2017-09-27 2.400 4,074,354 -69,741 5.66% 9,779,699
2017-09-28 2017-09-26 2.304 4,144,095 +18,539 5.76% 9,549,215
2017-09-27 2017-09-25 2.112 4,125,556 +16,040 5.73% 8,714,288
2017-09-26 2017-09-22 2.160 4,109,516 -17,082 5.71% 8,877,689
2017-09-25 2017-09-21 2.304 4,126,598 -44,161 5.73% 9,508,897
2017-09-22 2017-09-20 2.304 4,170,759 -108,902 5.79% 9,610,657
2017-09-21 2017-09-19 2.112 4,279,661 +40,619 5.94% 9,039,799
2017-09-20 2017-09-18 2.112 4,239,042 +18,706 5.89% 8,954,001
2017-09-19 2017-09-15 2.112 4,220,336 +29,622 5.86% 8,914,489
2017-09-18 2017-09-14 2.160 4,190,714 +7,582 5.82% 9,053,099
2017-09-15 2017-09-13 2.016 4,183,132 +33,746 5.81% 8,434,272
2017-09-14 2017-09-12 2.064 4,149,386 +41,661 5.76% 8,565,427
2017-09-13 2017-09-11 1.968 4,107,725 -52,118 5.71% 8,085,036
2017-09-12 2017-09-08 1.968 4,159,843 -28,913 5.78% 8,187,617
2017-09-11 2017-09-07 1.920 4,188,756 -52,119 5.82% 8,043,439
2017-09-07 2017-09-05 2.064 4,240,875 -164,645 5.89% 8,754,285
2017-09-06 2017-09-04 1.680 4,405,520 -14,165 6.12% 7,402,220
2017-09-05 2017-09-01 1.680 4,419,685 -67,908 6.14% 7,426,020
2017-09-04 2017-08-31 1.680 4,487,593 +10,415 6.23% 7,540,120
2017-08-31 2017-08-29 1.728 4,477,178 +6,249 6.22% 7,737,552
2017-08-30 2017-08-28 1.680 4,470,929 +625 6.21% 7,512,121
2017-08-29 2017-08-25 1.728 4,470,304 -10,415 6.21% 7,725,673
2017-08-28 2017-08-24 1.728 4,480,719 +16,248 6.22% 7,743,672
2017-08-25 2017-08-22 1.680 4,464,471 +12,498 6.20% 7,501,270
2017-08-24 2017-08-21 1.680 4,451,973 +4,000 6.18% 7,480,271
2017-08-17 2017-08-15 1.728 4,447,973 -10,415 6.18% 7,687,080
2017-08-16 2017-08-14 1.728 4,458,388 +10,415 6.19% 7,705,079
2017-08-15 2017-08-11 1.728 4,447,973 -19,998 6.18% 7,687,080
2017-08-14 2017-08-10 1.728 4,467,971 -52,285 6.21% 7,721,641
2017-08-11 2017-08-09 1.824 4,520,256 +72,741 6.28% 8,246,001
2017-08-10 2017-08-08 1.824 4,447,515 +1,042 6.18% 8,113,304
2017-08-09 2017-08-07 1.920 4,446,473 +41,536 6.18% 8,538,319
2017-08-08 2017-08-04 2.064 4,404,937 -177,019 6.12% 9,092,952
2017-08-04 2017-08-02 1.680 4,581,956 -3,125 6.36% 7,698,670
2017-08-03 2017-08-01 1.680 4,585,081 -16,664 6.37% 7,703,921
2017-08-02 2017-07-31 1.728 4,601,745 +37,912 6.39% 7,952,832
2017-08-01 2017-07-28 1.680 4,563,833 +20,830 6.34% 7,668,219
2017-07-31 2017-07-27 1.776 4,543,003 +14,582 6.31% 8,069,405
2017-07-28 2017-07-26 1.680 4,528,421 -41,412 6.29% 7,608,720
2017-07-27 2017-07-25 1.680 4,569,833 -583 6.35% 7,678,301
2017-07-26 2017-07-24 1.632 4,570,416 +10,374 6.35% 7,459,872
2017-07-25 2017-07-21 1.680 4,560,042 -20,623 6.33% 7,661,850
2017-07-24 2017-07-20 1.632 4,580,665 +57,077 6.36% 7,476,601
2017-07-21 2017-07-19 1.584 4,523,588 +122,900 6.28% 7,166,279
2017-07-20 2017-07-18 1.632 4,400,688 -17,497 6.11% 7,182,841
2017-07-19 2017-07-17 1.632 4,418,185 -35,412 6.14% 7,211,400
2017-07-18 2017-07-14 1.680 4,453,597 -46,036 6.19% 7,482,999
2017-07-17 2017-07-13 1.632 4,499,633 +79,156 6.25% 7,344,340
2017-07-14 2017-07-12 1.680 4,420,477 +28,538 6.14% 7,427,351
2017-07-13 2017-07-11 1.680 4,391,939 +107,695 6.10% 7,379,401
2017-07-12 2017-07-10 1.728 4,284,244 -33,329 5.95% 7,404,120
2017-07-11 2017-07-07 1.824 4,317,573 +208 6.00% 7,876,260
2017-07-10 2017-07-06 1.680 4,317,365 +23,330 6.00% 7,254,100
2017-07-07 2017-07-05 1.728 4,294,035 +62,284 5.96% 7,421,041
2017-07-06 2017-07-04 1.824 4,231,751 -240,261 5.88% 7,719,700
2017-07-05 2017-07-03 1.920 4,472,012 +28,747 6.21% 8,587,360
2017-07-04 2017-06-30 2.064 4,443,265 +67,699 6.17% 9,172,071
2017-07-03 2017-06-29 2.112 4,375,566 -93,155 6.08% 9,242,377
2017-06-30 2017-06-28 1.728 4,468,721 +193,017 6.21% 7,722,937
2017-06-29 2017-06-27 2.064 4,275,704 +562,429 5.94% 8,826,181
2017-06-28 2017-06-26 3.504 3,713,275 +8,332 5.16% 13,012,979
2017-06-27 2017-06-23 3.504 3,704,943 -6,458 5.15% 12,983,780
2017-06-26 2017-06-22 3.504 3,711,401 +37,579 5.16% 13,006,411
2017-06-23 2017-06-21 3.456 3,673,822 -15,498 5.10% 12,698,352
2017-06-22 2017-06-20 3.600 3,689,320 +15,623 5.12% 13,283,250
2017-06-21 2017-06-19 3.696 3,673,697 +8,749 5.10% 13,579,720
2017-06-20 2017-06-16 3.792 3,664,948 +2,958 5.09% 13,899,259
2017-06-19 2017-06-15 3.792 3,661,990 -2,000 5.09% 13,888,041
2017-06-16 2017-06-14 3.792 3,663,990 -7,874 5.09% 13,895,626
2017-06-15 2017-06-13 3.840 3,671,864 +13,540 5.10% 14,101,760
2017-06-14 2017-06-12 3.792 3,658,324 -4,583 5.08% 13,874,138
2017-06-13 2017-06-09 3.840 3,662,907 +10,415 5.09% 14,067,361
2017-06-12 2017-06-08 3.840 3,652,492 +1,250 5.07% 14,027,362
2017-06-09 2017-06-07 3.840 3,651,242 -208 5.07% 14,022,561
2017-06-08 2017-06-06 3.888 3,651,450 -35,412 5.07% 14,198,652
2017-06-07 2017-06-05 3.792 3,686,862 -31,454 5.12% 13,982,368
2017-06-06 2017-06-02 3.696 3,718,316 +2,999 5.16% 13,744,652
2017-06-05 2017-06-01 3.840 3,715,317 -81,614 5.16% 14,268,641
2017-06-02 2017-05-31 3.456 3,796,931 -5,833 5.27% 13,123,871
2017-06-01 2017-05-29 3.360 3,802,764 +1,250 5.28% 12,778,920
2017-05-31 2017-05-26 3.360 3,801,514 -31,246 5.28% 12,774,720
2017-05-29 2017-05-25 3.360 3,832,760 +15,498 5.32% 12,879,720
2017-05-26 2017-05-24 3.504 3,817,262 +34,579 5.30% 13,377,396
2017-05-25 2017-05-23 3.264 3,782,683 -11,457 5.25% 12,348,255
2017-05-24 2017-05-22 3.216 3,794,140 +7,416 5.27% 12,203,514
2017-05-23 2017-05-19 3.216 3,786,724 -20,831 5.26% 12,179,661
2017-05-22 2017-05-18 3.216 3,807,555 -12,082 5.29% 12,246,662
2017-05-19 2017-05-17 3.360 3,819,637 +16,373 5.31% 12,835,621
2017-05-18 2017-05-16 3.552 3,803,264 -28,996 5.28% 13,510,920
2017-05-17 2017-05-15 3.744 3,832,260 -22,914 5.32% 14,349,815
2017-05-16 2017-05-12 3.744 3,855,174 -8,124 5.36% 14,435,616
2017-05-15 2017-05-11 3.600 3,863,298 +10,207 5.37% 13,909,650
2017-05-12 2017-05-10 3.696 3,853,091 +27,080 5.35% 14,242,845
2017-05-11 2017-05-09 3.985 3,826,011 +98,112 5.31% 15,244,776
2017-05-09 2017-05-05 4.321 3,727,899 +3,750 5.18% 16,106,582
2017-05-08 2017-05-04 4.321 3,724,149 -16,665 5.17% 16,090,380
2017-05-05 2017-05-02 4.321 3,740,814 -374 5.20% 16,162,382
2017-05-04 2017-04-28 4.369 3,741,188 -28,330 5.20% 16,343,598
2017-05-02 2017-04-27 4.321 3,769,518 -20,831 5.24% 16,286,399
2017-04-28 2017-04-26 4.321 3,790,349 -109,486 5.27% 16,376,401
2017-04-27 2017-04-25 4.321 3,899,835 +8,749 5.42% 16,849,440
2017-04-26 2017-04-24 4.417 3,891,086 +792 5.40% 17,185,232
2017-04-25 2017-04-21 4.465 3,890,294 -79,574 5.40% 17,368,492
2017-04-24 2017-04-20 4.177 3,969,868 +5,625 5.51% 16,580,288
2017-04-21 2017-04-19 4.369 3,964,243 +19,789 5.51% 17,318,027
2017-04-20 2017-04-18 4.321 3,944,454 -30,996 5.48% 17,042,219
2017-04-19 2017-04-13 4.321 3,975,450 -54,327 5.52% 17,176,139
2017-04-18 2017-04-12 4.321 4,029,777 -130,233 5.60% 17,410,862
2017-04-13 2017-04-11 4.321 4,160,010 -206,307 5.78% 17,973,540
2017-04-12 2017-04-10 4.321 4,366,317 -370,078 6.07% 18,864,900
2017-04-11 2017-04-07 3.360 4,736,395 -2,999 6.58% 15,916,321
2017-04-10 2017-04-06 3.360 4,739,394 -55,618 6.58% 15,926,399
2017-04-07 2017-04-05 3.024 4,795,012 +24,997 6.66% 14,501,970
2017-04-06 2017-04-03 3.024 4,770,015 -4,583 6.63% 14,426,369
2017-04-05 2017-03-31 3.120 4,774,598 -17,123 6.63% 14,898,650
2017-04-03 2017-03-30 2.976 4,791,721 -34,371 6.66% 14,261,984
2017-03-31 2017-03-29 3.120 4,826,092 -55,367 6.70% 15,059,332
2017-03-30 2017-03-28 2.736 4,881,459 -36,246 6.78% 13,357,379
2017-03-29 2017-03-27 2.544 4,917,705 -67,699 6.83% 12,512,241
2017-03-28 2017-03-24 2.640 4,985,404 -10,124 6.93% 13,163,149
2017-03-27 2017-03-23 2.736 4,995,528 -20,581 6.94% 13,669,512
2017-03-24 2017-03-22 2.736 5,016,109 +375 6.97% 13,725,828
2017-03-23 2017-03-21 2.736 5,015,734 -16,498 6.97% 13,724,802
2017-03-22 2017-03-20 2.736 5,032,232 -833 6.99% 13,769,946
2017-03-21 2017-03-17 2.688 5,033,065 -51,493 6.99% 13,530,608
2017-03-20 2017-03-16 2.784 5,084,558 +36,578 7.06% 14,157,219
2017-03-17 2017-03-15 2.592 5,047,980 -48,494 7.01% 13,086,036
2017-03-16 2017-03-14 2.640 5,096,474 +40,787 7.08% 13,456,411
2017-03-15 2017-03-13 2.784 5,055,687 +2,416 7.02% 14,076,832
2017-03-14 2017-03-10 3.024 5,053,271 -13,831 7.02% 15,283,045
2017-03-13 2017-03-09 3.072 5,067,102 +14,789 7.04% 15,568,127
2017-03-10 2017-03-08 3.024 5,052,313 +80,657 7.02% 15,280,147
2017-03-09 2017-03-07 3.120 4,971,656 +6,666 6.91% 15,513,549
2017-03-08 2017-03-06 3.072 4,964,990 +24,288 6.90% 15,254,399
2017-03-07 2017-03-03 3.024 4,940,702 +22,414 6.86% 14,942,592
2017-03-06 2017-03-02 2.976 4,918,288 -55,201 6.83% 14,638,696
2017-03-03 2017-03-01 3.072 4,973,489 -5,833 6.91% 15,280,511
2017-03-02 2017-02-28 3.024 4,979,322 -61,367 6.92% 15,059,394
2017-03-01 2017-02-27 2.976 5,040,689 +381,784 7.00% 15,003,008
2017-02-28 2017-02-24 3.120 4,658,905 +60,743 6.47% 14,537,641
2017-02-27 2017-02-23 3.264 4,598,162 -31,496 6.39% 15,010,319
2017-02-24 2017-02-22 3.216 4,629,658 +72,699 6.43% 14,890,883
2017-02-23 2017-02-21 3.216 4,556,959 +156,105 6.33% 14,657,053
2017-02-22 2017-02-20 3.360 4,400,854 +127,983 6.11% 14,788,759
2017-02-21 2017-02-17 3.504 4,272,871 +19,998 5.94% 14,974,054
2017-02-20 2017-02-16 3.696 4,252,873 +95,113 5.91% 15,720,628
2017-02-17 2017-02-15 3.408 4,157,760 +6,957 5.78% 14,171,457
2017-02-16 2017-02-14 3.408 4,150,803 +92,572 5.77% 14,147,745
2017-02-15 2017-02-13 3.456 4,058,231 +93,154 5.64% 14,027,039
2017-02-14 2017-02-10 3.360 3,965,077 +563,845 5.51% 13,324,362
2017-02-13 2017-02-09 3.504 3,401,232 +722,991 4.72% 11,919,440
2017-02-10 2017-02-08 4.321 2,678,241 +284,339 3.72% 11,571,480
2017-02-09 2017-02-07 5.281 2,393,902 +22,913 3.33% 12,641,418
2017-02-08 2017-02-06 5.233 2,370,989 +5,416 3.29% 12,406,600
2017-02-07 2017-02-03 5.329 2,365,573 +11,957 3.29% 12,605,384
2017-02-06 2017-02-02 5.329 2,353,616 +1,083 3.27% 12,541,669
2017-02-03 2017-02-01 5.425 2,352,533 +26,247 3.27% 12,761,770
2017-02-02 2017-01-27 5.569 2,326,286 +142,273 3.23% 12,954,416
2017-02-01 2017-01-25 5.665 2,184,013 +13,332 3.03% 12,371,831
2017-01-26 2017-01-24 5.713 2,170,681 +13,332 3.02% 12,400,515
2017-01-25 2017-01-23 5.953 2,157,349 +20,414 3.00% 12,842,182
2017-01-24 2017-01-20 6.193 2,136,935 -2,083 2.97% 13,233,593
2017-01-23 2017-01-19 6.241 2,139,018 +4,582 2.97% 13,349,178
2017-01-20 2017-01-18 6.337 2,134,436 +17,707 2.96% 13,525,515
2017-01-19 2017-01-17 6.241 2,116,729 -28,039 2.94% 13,210,077
2017-01-18 2017-01-16 5.713 2,144,768 +27,914 2.98% 12,252,481
2017-01-17 2017-01-13 5.809 2,116,854 -6,041 2.94% 12,296,259
2017-01-16 2017-01-12 6.241 2,122,895 +47,952 2.95% 13,248,558
2017-01-13 2017-01-11 6.721 2,074,943 +113,694 2.88% 13,945,399
2017-01-12 2017-01-10 7.201 1,961,249 -20,706 2.72% 14,122,798
2017-01-11 2017-01-09 6.673 1,981,955 +10,249 2.75% 13,225,294
2017-01-06 2017-01-04 6.241 1,971,706 +1,250 2.74% 12,305,018
2017-01-05 2017-01-03 6.385 1,970,456 -1,084 2.74% 12,580,999
2017-01-04 2016-12-30 6.433 1,971,540 +2,083 2.74% 12,682,566
2016-12-28 2016-12-22 6.961 1,969,457 -4,166 2.74% 13,709,173
2016-12-23 2016-12-21 6.961 1,973,623 -12,706 2.74% 13,738,172
2016-12-21 2016-12-19 6.097 1,986,329 +2,083 2.76% 12,110,209
2016-12-20 2016-12-16 6.241 1,984,246 -6,666 2.76% 12,383,278
2016-12-19 2016-12-15 6.385 1,990,912 +2,083 2.77% 12,711,607
2016-12-16 2016-12-14 6.529 1,988,829 +2,083 2.76% 12,984,735
2016-12-15 2016-12-13 6.577 1,986,746 -4,166 2.76% 13,066,512
2016-12-14 2016-12-12 6.817 1,990,912 +1,041 2.77% 13,571,791
2016-12-12 2016-12-08 6.769 1,989,871 -1,874 2.76% 13,469,168
2016-12-09 2016-12-07 6.961 1,991,745 -3,125 2.77% 13,864,317
2016-12-07 2016-12-05 6.817 1,994,870 -2,083 2.77% 13,598,772
2016-12-06 2016-12-02 6.913 1,996,953 +1,666 2.77% 13,804,703
2016-12-05 2016-12-01 7.057 1,995,287 +6,541 2.77% 14,080,545
2016-12-02 2016-11-30 7.105 1,988,746 -29,163 2.76% 14,129,857
2016-12-01 2016-11-29 7.249 2,017,909 +1,250 2.80% 14,627,674
2016-11-30 2016-11-28 7.345 2,016,659 +24,997 2.80% 14,812,237
2016-11-29 2016-11-25 6.769 1,991,662 +1,625 2.77% 13,481,291
2016-11-25 2016-11-23 7.153 1,990,037 -209 2.76% 14,234,564
2016-11-24 2016-11-22 6.961 1,990,246 -750 2.76% 13,853,883
2016-11-21 2016-11-17 7.105 1,990,996 +625 2.77% 14,145,843
2016-11-17 2016-11-15 7.297 1,990,371 +1,667 2.76% 14,523,603
2016-11-16 2016-11-14 7.249 1,988,704 -1,458 2.76% 14,415,969
2016-11-15 2016-11-11 7.201 1,990,162 -35,287 2.76% 14,330,998
2016-11-11 2016-11-09 7.441 2,025,449 -1,042 2.81% 15,071,267
2016-11-10 2016-11-08 7.441 2,026,491 -1,167 2.81% 15,079,020
2016-11-09 2016-11-07 7.489 2,027,658 -9,248 2.82% 15,185,044
2016-11-08 2016-11-04 7.537 2,036,906 -16,665 2.83% 15,352,086
2016-11-07 2016-11-03 7.681 2,053,571 +8,041 2.85% 15,773,441
2016-11-04 2016-11-02 7.585 2,045,530 -13,124 2.84% 15,515,282
2016-11-03 2016-11-01 7.633 2,058,654 -5,041 2.86% 15,713,655
2016-11-02 2016-10-31 7.633 2,063,695 -10,832 2.87% 15,752,133
2016-11-01 2016-10-28 7.633 2,074,527 +1,459 2.88% 15,834,814
2016-10-31 2016-10-27 7.633 2,073,068 +833 2.88% 15,823,677
2016-10-28 2016-10-26 7.585 2,072,235 -7,083 2.88% 15,717,839
2016-10-26 2016-10-24 7.585 2,079,318 -2,999 2.89% 15,771,563
2016-10-25 2016-10-20 7.537 2,082,317 -1,042 2.89% 15,694,347
2016-10-24 2016-10-19 7.681 2,083,359 -5,041 2.89% 16,002,242
2016-10-20 2016-10-18 7.681 2,088,400 +4,166 2.90% 16,040,962
2016-10-19 2016-10-17 7.633 2,084,234 -6,332 2.90% 15,908,907
2016-10-18 2016-10-14 7.633 2,090,566 -22,497 2.90% 15,957,239
2016-10-17 2016-10-13 7.585 2,113,063 +4,166 2.94% 16,027,518
2016-10-14 2016-10-12 7.489 2,108,897 +13,748 2.93% 15,793,439
2016-10-13 2016-10-11 7.729 2,095,149 -6,249 2.91% 16,193,381
2016-10-12 2016-10-07 7.729 2,101,398 -13,957 2.92% 16,241,679
2016-10-11 2016-10-06 7.729 2,115,355 -4,999 2.94% 16,349,553
2016-10-07 2016-10-05 7.681 2,120,354 -27,163 2.95% 16,286,400
2016-10-06 2016-10-04 7.441 2,147,517 -8,416 2.98% 15,979,569
2016-10-05 2016-10-03 7.489 2,155,933 +13,207 2.99% 16,145,690
2016-10-04 2016-09-30 7.633 2,142,726 -66,283 2.98% 16,355,375
2016-10-03 2016-09-29 7.633 2,209,009 -12,499 3.07% 16,861,311
2016-09-30 2016-09-28 7.681 2,221,508 +1,750 3.09% 17,063,362
2016-09-29 2016-09-27 7.633 2,219,758 -26,913 3.08% 16,943,358
2016-09-28 2016-09-26 7.489 2,246,671 +10,582 3.12% 16,825,223
2016-09-27 2016-09-23 8.161 2,236,089 -157,647 3.11% 18,248,818
2016-09-26 2016-09-22 7.969 2,393,736 -8,874 3.33% 19,075,726
2016-09-23 2016-09-21 8.161 2,402,610 -59,117 3.34% 19,607,803
2016-09-22 2016-09-20 7.585 2,461,727 +8,291 3.42% 18,672,124
2016-09-21 2016-09-19 7.729 2,453,436 +102,570 3.41% 18,962,577
2016-09-20 2016-09-15 7.249 2,350,866 -51,785 3.27% 17,041,255
2016-09-19 2016-09-14 6.673 2,402,651 -161,688 3.34% 16,032,536
2016-09-15 2016-09-13 6.481 2,564,339 +10,415 3.56% 16,619,041
2016-09-14 2016-09-12 5.569 2,553,924 -96,404 3.55% 14,222,066
2016-09-13 2016-09-09 5.809 2,650,328 -95,196 3.68% 15,395,072
2016-09-12 2016-09-08 5.329 2,745,524 +28,455 3.81% 14,630,022
2016-09-09 2016-09-07 5.233 2,717,069 +83,906 3.77% 14,217,522
2016-09-08 2016-09-06 4.801 2,633,163 -42,787 3.66% 12,640,798
2016-09-07 2016-09-05 4.849 2,675,950 +117,485 3.72% 12,974,664
2016-09-06 2016-09-02 4.129 2,558,465 +34,079 3.55% 10,562,693
2016-09-05 2016-09-01 4.225 2,524,386 +35,121 3.51% 10,664,369
2016-09-02 2016-08-31 4.369 2,489,265 +80,573 3.46% 10,874,499
2016-09-01 2016-08-30 4.753 2,408,692 +23,372 3.35% 11,447,567
2016-08-31 2016-08-29 4.801 2,385,320 +2,083 3.31% 11,450,999
2016-08-30 2016-08-26 4.993 2,383,237 +65,200 3.31% 11,898,640
2016-08-29 2016-08-25 4.849 2,318,037 -109,653 3.22% 11,239,280
2016-08-26 2016-08-24 5.617 2,427,690 +43,786 3.37% 13,635,650
2016-08-25 2016-08-23 5.665 2,383,904 -61,700 3.31% 13,504,158
2016-08-24 2016-08-22 6.577 2,445,604 -1,667 3.40% 16,084,347
2016-08-23 2016-08-19 7.345 2,447,271 +14,790 3.40% 17,975,055
2016-08-22 2016-08-18 7.345 2,432,481 +542 3.38% 17,866,424
2016-08-19 2016-08-17 7.393 2,431,939 +11,123 3.38% 17,979,191
2016-08-18 2016-08-16 7.633 2,420,816 +11,041 3.36% 18,478,029
2016-08-17 2016-08-15 7.537 2,409,775 +17,914 3.35% 18,162,385
2016-08-16 2016-08-12 7.537 2,391,861 +1,000 3.32% 18,027,368
2016-08-15 2016-08-11 7.681 2,390,861 +9,165 3.32% 18,364,159
2016-08-12 2016-08-10 7.729 2,381,696 -4,166 3.31% 18,408,099
2016-08-10 2016-08-08 7.873 2,385,862 -1,583 3.31% 18,783,906
2016-08-09 2016-08-05 7.969 2,387,445 -6,291 3.32% 19,025,593
2016-08-08 2016-08-04 8.065 2,393,736 +19,331 3.33% 19,305,554
2016-08-05 2016-08-03 7.345 2,374,405 +7,707 3.30% 17,439,859
2016-08-04 2016-08-01 7.297 2,366,698 +28,747 3.29% 17,269,636
2016-08-03 2016-07-29 7.489 2,337,951 -24,580 3.25% 17,508,815
2016-08-01 2016-07-28 7.681 2,362,531 +8,540 3.28% 18,146,557
2016-07-29 2016-07-27 7.345 2,353,991 -6,457 3.27% 17,289,919
2016-07-28 2016-07-26 7.537 2,360,448 -48,744 3.28% 17,790,610
2016-07-27 2016-07-25 7.873 2,409,192 +205,224 3.35% 18,967,583
2016-07-26 2016-07-22 7.729 2,203,968 -10,166 3.06% 17,034,442
2016-07-25 2016-07-21 7.873 2,214,134 -27,663 3.08% 17,431,891
2016-07-22 2016-07-20 7.873 2,241,797 -6,332 3.11% 17,649,682
2016-07-21 2016-07-19 7.633 2,248,129 +859,057 3.12% 17,159,913
2016-07-20 2016-07-18 7.729 1,389,072 +6,665 5.79% 10,736,120
2016-07-19 2016-07-15 7.969 1,382,407 +6,000 5.76% 11,016,427
2016-07-18 2016-07-14 7.729 1,376,407 -42,662 5.74% 10,638,233
2016-07-15 2016-07-13 7.537 1,419,069 -5,416 5.91% 10,695,471
2016-07-14 2016-07-12 6.961 1,424,485 +8,958 5.94% 9,915,683
2016-07-13 2016-07-11 6.961 1,415,527 -20,081 5.90% 9,853,327
2016-07-12 2016-07-08 7.057 1,435,608 -667 5.98% 10,130,945
2016-07-11 2016-07-07 7.057 1,436,275 -1,333 5.99% 10,135,652
2016-07-08 2016-07-06 7.057 1,437,608 -12,582 5.99% 10,145,059
2016-07-07 2016-07-05 7.009 1,450,190 -10,623 6.04% 10,164,230
2016-07-06 2016-07-04 6.961 1,460,813 -12,915 6.09% 10,168,558
2016-07-05 2016-06-30 6.961 1,473,728 -9,416 6.14% 10,258,458
2016-07-04 2016-06-29 7.057 1,483,144 -5,207 6.18% 10,466,402
2016-06-30 2016-06-28 6.961 1,488,351 +23,330 6.20% 10,360,247
2016-06-29 2016-06-27 6.913 1,465,021 -11,040 6.11% 10,127,519
2016-06-28 2016-06-24 6.961 1,476,061 -167 6.15% 10,274,698
2016-06-27 2016-06-23 7.057 1,476,228 +10,415 6.15% 10,417,596
2016-06-24 2016-06-22 7.009 1,465,813 +4,000 6.11% 10,273,730
2016-06-23 2016-06-21 7.057 1,461,813 +2,916 6.09% 10,315,871
2016-06-21 2016-06-17 7.009 1,458,897 +6,208 6.08% 10,225,257
2016-06-20 2016-06-16 6.865 1,452,689 -28,955 6.05% 9,972,532
2016-06-17 2016-06-15 6.993 1,481,644 -8,082 6.17% 10,360,979
2016-06-16 2016-06-14 6.993 1,489,726 -127,131 6.21% 10,417,496
2016-06-15 2016-06-13 7.127 1,616,857 +8,217 6.25% 11,522,557
2016-06-14 2016-06-10 7.171 1,608,640 +898 6.22% 11,535,648
2016-06-13 2016-06-08 7.260 1,607,742 +7,409 6.22% 11,672,429
2016-06-10 2016-06-07 7.438 1,600,333 +3,367 6.19% 11,903,758
2016-06-08 2016-06-06 7.706 1,596,966 -11,674 6.17% 12,305,494
2016-06-06 2016-06-02 7.216 1,608,640 -898 6.22% 11,607,298
2016-06-03 2016-06-01 7.260 1,609,538 -180 6.22% 11,685,468
2016-06-02 2016-05-31 7.483 1,609,718 -4,311 6.22% 12,045,265
2016-06-01 2016-05-30 7.305 1,614,029 -8,037 6.24% 11,789,963
2016-05-31 2016-05-27 7.082 1,622,066 +1,841 6.27% 11,487,431
2016-05-30 2016-05-26 7.082 1,620,225 +5,298 6.26% 11,474,393
2016-05-27 2016-05-25 7.127 1,614,927 +3,458 6.24% 11,508,803
2016-05-24 2016-05-20 7.127 1,611,469 -270 6.23% 11,484,159
2016-05-23 2016-05-19 7.305 1,611,739 +24,428 6.23% 11,773,236
2016-05-20 2016-05-18 7.438 1,587,311 -13,875 6.14% 11,806,897
2016-05-19 2016-05-17 7.616 1,601,186 -3,548 6.19% 12,195,375
2016-05-18 2016-05-16 7.706 1,604,734 -5,747 6.20% 12,365,350
2016-05-17 2016-05-13 7.127 1,610,481 +37,718 6.23% 11,477,118
2016-05-16 2016-05-12 7.305 1,572,763 -34,710 6.08% 11,488,528
2016-05-13 2016-05-11 11.803 1,607,473 +8,038 6.22% 18,973,473
2016-05-12 2016-05-10 12.249 1,599,435 -898 6.18% 19,590,998
2016-05-11 2016-05-09 11.803 1,600,333 -3,548 6.19% 18,889,197
2016-05-10 2016-05-06 12.249 1,603,881 +4,491 6.20% 19,645,456
2016-05-09 2016-05-05 12.471 1,599,390 +44,139 6.18% 19,946,637
2016-05-06 2016-05-04 12.471 1,555,251 +15,941 6.01% 19,396,162
2016-05-05 2016-05-03 12.917 1,539,310 +4,669 5.95% 19,882,975
2016-05-04 2016-04-29 12.694 1,534,641 -3,098 5.93% 19,480,896
2016-05-03 2016-04-28 12.026 1,537,739 +6,107 5.95% 18,492,842
2016-04-29 2016-04-27 11.358 1,531,632 -584 5.92% 17,396,100
2016-04-28 2016-04-26 11.358 1,532,216 +4,490 5.92% 17,402,733
2016-04-27 2016-04-25 11.358 1,527,726 +5,344 5.91% 17,351,736
2016-04-26 2016-04-22 11.358 1,522,382 -8,038 5.89% 17,291,039
2016-04-25 2016-04-21 11.358 1,530,420 -224 5.92% 17,382,334
2016-04-21 2016-04-19 11.581 1,530,644 -2,245 5.92% 17,725,758
2016-04-19 2016-04-15 11.581 1,532,889 +24,112 5.93% 17,751,756
2016-04-15 2016-04-13 11.358 1,508,777 +2,560 5.83% 17,136,515
2016-04-12 2016-04-08 11.581 1,506,217 +2,021 5.82% 17,442,879
2016-04-11 2016-04-07 11.803 1,504,196 +4,490 5.82% 17,754,464
2016-04-08 2016-04-06 11.803 1,499,706 -5,838 5.80% 17,701,468
2016-04-07 2016-04-05 11.803 1,505,544 +4,446 5.82% 17,770,375
2016-04-06 2016-04-01 12.026 1,501,098 -7,409 5.80% 18,052,198
2016-04-05 2016-03-31 12.026 1,508,507 +404 5.83% 18,141,298
2016-04-01 2016-03-30 12.694 1,508,103 -45 5.83% 19,144,020
2016-03-30 2016-03-24 12.917 1,508,148 +1,572 5.83% 19,480,461
2016-03-29 2016-03-23 13.140 1,506,576 -14,010 5.82% 19,795,676
2016-03-24 2016-03-22 12.471 1,520,586 +4,939 5.88% 18,963,840
2016-03-23 2016-03-21 12.694 1,515,647 -8,801 5.86% 19,239,784
2016-03-21 2016-03-17 11.358 1,524,448 -4,490 5.89% 17,314,504
2016-03-18 2016-03-16 11.135 1,528,938 +36,910 5.91% 17,025,001
2016-03-17 2016-03-15 10.912 1,492,028 -2,200 5.77% 16,281,722
2016-03-16 2016-03-14 10.868 1,494,228 -19,982 5.78% 16,239,175
2016-03-15 2016-03-11 10.868 1,514,210 -2,245 5.85% 16,456,338
2016-03-14 2016-03-10 10.957 1,516,455 -7,095 5.86% 16,615,825
2016-03-11 2016-03-09 10.823 1,523,550 -2,828 5.89% 16,489,985
2016-03-10 2016-03-08 10.823 1,526,378 -2,246 5.90% 16,520,593
2016-03-09 2016-03-07 10.912 1,528,624 -5,388 5.91% 16,681,075
2016-03-07 2016-03-03 10.957 1,534,012 -1,122 5.93% 16,808,197
2016-03-04 2016-03-02 11.581 1,535,134 +18,006 5.94% 17,777,755
2016-03-03 2016-03-01 11.581 1,517,128 -7,903 5.87% 17,569,235
2016-03-02 2016-02-29 10.289 1,525,031 -674 5.90% 15,690,902
2016-03-01 2016-02-26 10.823 1,525,705 +2,021 5.90% 16,513,309
2016-02-29 2016-02-25 11.046 1,523,684 +4,490 5.89% 16,830,765
2016-02-26 2016-02-24 12.026 1,519,194 +34,979 5.87% 18,269,820
2016-02-25 2016-02-23 11.135 1,484,215 -7,319 5.74% 16,527,003
2016-02-24 2016-02-22 9.888 1,491,534 -7,319 5.77% 14,748,349
2016-02-23 2016-02-19 9.042 1,498,853 +584 5.80% 13,552,280
2016-02-22 2016-02-18 8.908 1,498,269 -898 5.79% 13,346,797
2016-02-19 2016-02-17 8.908 1,499,167 +22,002 5.80% 13,354,797
2016-02-17 2016-02-15 8.908 1,477,165 -2,245 5.71% 13,158,800
2016-02-16 2016-02-12 8.730 1,479,410 +4,176 5.72% 12,915,223
2016-02-15 2016-02-11 8.641 1,475,234 +4,266 5.70% 12,747,350
2016-02-11 2016-02-04 9.220 1,470,968 +3,277 5.69% 13,562,222
2016-02-05 2016-02-03 8.151 1,467,691 +4,715 5.67% 11,963,080
2016-02-03 2016-02-01 8.596 1,462,976 +22,946 5.66% 12,576,268
2016-02-02 2016-01-29 8.908 1,440,030 +2,694 5.57% 12,827,996
2016-02-01 2016-01-28 8.908 1,437,336 +1,122 5.56% 12,803,997
2016-01-29 2016-01-27 9.175 1,436,214 +539 5.55% 13,177,822
2016-01-28 2016-01-26 9.532 1,435,675 +1,886 5.55% 13,684,445
2016-01-27 2016-01-25 10.022 1,433,789 +4,041 5.54% 14,368,950
2016-01-26 2016-01-22 9.799 1,429,748 +4,940 5.53% 14,010,042
2016-01-25 2016-01-21 9.933 1,424,808 +21,059 5.51% 14,152,021
2016-01-21 2016-01-19 10.512 1,403,749 -2,245 5.43% 14,755,663
2016-01-20 2016-01-18 10.111 1,405,994 +10,776 5.44% 14,215,646
2016-01-19 2016-01-15 10.244 1,395,218 +225 5.39% 14,293,125
2016-01-18 2016-01-14 10.289 1,394,993 -314 6.47% 14,352,954
2016-01-15 2016-01-13 10.378 1,395,307 -1,931 6.47% 14,480,480
2016-01-14 2016-01-12 10.155 1,397,238 -719 6.48% 14,189,350
2016-01-13 2016-01-11 10.423 1,397,957 -4,176 6.49% 14,570,248
2016-01-12 2016-01-08 10.957 1,402,133 +4,446 6.51% 15,363,197
2016-01-11 2016-01-07 11.091 1,397,687 -14,414 6.48% 15,501,244
2016-01-08 2016-01-06 12.026 1,412,101 -4,086 6.55% 16,981,920
2016-01-07 2016-01-05 12.694 1,416,187 -16,030 6.57% 17,977,228
2016-01-06 2016-01-04 12.471 1,432,217 -674 6.64% 17,861,755
2016-01-05 2015-12-31 12.694 1,432,891 -3,592 6.65% 18,189,271
2016-01-04 2015-12-29 12.471 1,436,483 -449 6.66% 17,914,958
2015-12-30 2015-12-28 12.694 1,436,932 -1,078 6.67% 18,240,568
2015-12-29 2015-12-24 12.694 1,438,010 +1,123 6.67% 18,254,252
2015-12-28 2015-12-22 12.249 1,436,887 +853 6.67% 17,599,996
2015-12-23 2015-12-21 12.249 1,436,034 -270 6.66% 17,589,548
2015-12-22 2015-12-18 12.471 1,436,304 +1,797 6.66% 17,912,726
2015-12-21 2015-12-17 12.249 1,434,507 -25,820 6.66% 17,570,845
2015-12-18 2015-12-16 12.026 1,460,327 +4,446 6.78% 17,561,886
2015-12-17 2015-12-15 12.026 1,455,881 +9,878 6.75% 17,508,418
2015-12-16 2015-12-14 12.026 1,446,003 -4,041 6.71% 17,389,626
2015-12-15 2015-12-11 12.471 1,450,044 +2,245 6.73% 18,084,083
2015-12-14 2015-12-10 11.803 1,447,799 +9,071 6.72% 17,088,794
2015-12-11 2015-12-09 12.694 1,438,728 +3,278 6.68% 18,263,366
2015-12-10 2015-12-08 13.140 1,435,450 -1,572 6.66% 18,861,115
2015-12-09 2015-12-07 13.362 1,437,022 +5,164 6.67% 19,201,800
2015-12-08 2015-12-04 13.362 1,431,858 +4,041 6.64% 19,132,798
2015-12-04 2015-12-02 13.140 1,427,817 +404 6.62% 18,760,821
2015-12-03 2015-12-01 13.362 1,427,413 +13,381 6.62% 19,073,403
2015-12-02 2015-11-30 13.140 1,414,032 +1,123 6.56% 18,579,693
2015-12-01 2015-11-27 13.362 1,412,909 -6,287 6.56% 18,879,597
2015-11-30 2015-11-26 13.808 1,419,196 +5,164 6.58% 19,595,725
2015-11-27 2015-11-25 13.808 1,414,032 -3,592 6.56% 19,524,423
2015-11-26 2015-11-24 13.808 1,417,624 +9,430 6.58% 19,574,020
2015-11-25 2015-11-23 14.253 1,408,194 -449 6.53% 20,071,034
2015-11-24 2015-11-20 14.253 1,408,643 +2,020 6.54% 20,077,433
2015-11-23 2015-11-19 14.253 1,406,623 +3,368 6.53% 20,048,642
2015-11-20 2015-11-18 14.476 1,403,255 -6,556 6.51% 20,313,148
2015-11-19 2015-11-17 14.476 1,409,811 -4,041 6.54% 20,408,051
2015-11-18 2015-11-16 14.476 1,413,852 -1,751 6.56% 20,466,547
2015-11-17 2015-11-13 14.698 1,415,603 -20,521 6.57% 20,807,154
2015-11-16 2015-11-12 15.144 1,436,124 +30,399 6.66% 21,748,441
2015-11-13 2015-11-11 15.144 1,405,725 -33,048 6.52% 21,288,083
2015-11-12 2015-11-10 14.921 1,438,773 -24,697 6.68% 21,468,137
2015-11-11 2015-11-09 14.253 1,463,470 +6,152 6.79% 20,858,884
2015-11-10 2015-11-06 14.030 1,457,318 +6,152 6.76% 20,446,650
2015-11-09 2015-11-05 14.253 1,451,166 -11,226 6.73% 20,683,515
2015-11-06 2015-11-04 14.253 1,462,392 -6,286 6.78% 20,843,519
2015-11-05 2015-11-03 14.698 1,468,678 -17,378 6.81% 21,587,274
2015-11-04 2015-11-02 13.362 1,486,056 +225 6.89% 19,857,003
2015-11-03 2015-10-30 13.585 1,485,831 +763 6.89% 20,184,896
2015-11-02 2015-10-29 12.917 1,485,068 +3,278 6.89% 19,182,341
2015-10-30 2015-10-28 12.917 1,481,790 -449 6.87% 19,140,000
2015-10-29 2015-10-27 12.917 1,482,239 +38,796 6.88% 19,145,799
2015-10-28 2015-10-26 12.917 1,443,443 -23,215 6.70% 18,644,679
2015-10-27 2015-10-23 13.140 1,466,658 +17,153 6.80% 19,271,173
2015-10-26 2015-10-22 13.140 1,449,505 -2,245 6.73% 19,045,791
2015-10-23 2015-10-20 13.140 1,451,750 +8,531 6.74% 19,075,289
2015-10-22 2015-10-19 13.362 1,443,219 +674 6.70% 19,284,606
2015-10-20 2015-10-16 13.362 1,442,545 -90 6.69% 19,275,600
2015-10-19 2015-10-15 13.585 1,442,635 +3,503 6.69% 19,598,082
2015-10-16 2015-10-14 13.362 1,439,132 +17,871 6.68% 19,229,994
2015-10-15 2015-10-13 13.362 1,421,261 +18,455 6.59% 18,991,198
2015-10-14 2015-10-12 13.140 1,402,806 -14,683 6.51% 18,432,188
2015-10-13 2015-10-09 14.253 1,417,489 -22,362 6.58% 20,203,516
2015-10-12 2015-10-08 14.476 1,439,851 -8,711 6.68% 20,842,902
2015-10-09 2015-10-07 14.921 1,448,562 +24,562 6.72% 21,614,200
2015-10-08 2015-10-06 15.367 1,424,000 +36,281 6.61% 21,881,967
2015-10-07 2015-10-05 13.140 1,387,719 +3,054 6.44% 18,233,953
2015-10-06 2015-10-02 12.917 1,384,665 +718 6.42% 17,885,455
2015-10-05 2015-09-30 12.917 1,383,947 -449 6.42% 17,876,180
2015-10-02 2015-09-29 12.694 1,384,396 -1,033 6.42% 17,573,670
2015-09-29 2015-09-24 12.471 1,385,429 +1,347 6.43% 17,278,243
2015-09-25 2015-09-23 12.694 1,384,082 -6,062 6.42% 17,569,684
2015-09-24 2015-09-22 12.917 1,390,144 -2,379 6.45% 17,956,226
2015-09-23 2015-09-21 13.362 1,392,523 -898 6.46% 18,607,195
2015-09-22 2015-09-18 13.362 1,393,421 -2,290 6.46% 18,619,194
2015-09-21 2015-09-17 13.362 1,395,711 +3,412 6.48% 18,649,794
2015-09-18 2015-09-16 13.808 1,392,299 +10,552 6.46% 19,224,342
2015-09-17 2015-09-15 13.140 1,381,747 -6,735 6.41% 18,155,483
2015-09-16 2015-09-14 13.140 1,388,482 +7,454 6.44% 18,243,978
2015-09-15 2015-09-11 13.585 1,381,028 +16,524 6.41% 18,761,156
2015-09-14 2015-09-10 12.917 1,364,504 -9,834 6.33% 17,625,039
2015-09-11 2015-09-09 13.140 1,374,338 +20,206 6.38% 18,058,133
2015-09-10 2015-09-08 12.694 1,354,132 -1,347 6.28% 17,189,496
2015-09-09 2015-09-07 12.249 1,355,479 +449 6.29% 16,602,854
2015-09-08 2015-09-04 12.026 1,355,030 -1,571 6.29% 16,295,585
2015-09-07 2015-09-02 11.581 1,356,601 -4,490 6.29% 15,710,238
2015-09-04 2015-09-01 12.026 1,361,091 -18,411 6.31% 16,368,474
2015-09-02 2015-08-31 12.917 1,379,502 +10,553 6.40% 17,818,765
2015-09-01 2015-08-28 12.917 1,368,949 +4,580 6.35% 17,682,454
2015-08-31 2015-08-27 13.362 1,364,369 +10,911 6.33% 18,230,995
2015-08-28 2015-08-26 12.694 1,353,458 +26,942 6.28% 17,180,940
2015-08-27 2015-08-25 12.026 1,326,516 +9,654 6.15% 15,952,675
2015-08-26 2015-08-24 12.694 1,316,862 +2,335 6.11% 16,716,386
2015-08-25 2015-08-21 13.808 1,314,527 -12,394 6.10% 18,150,495
2015-08-24 2015-08-20 14.253 1,326,921 +12,528 6.16% 18,912,647
2015-08-21 2015-08-19 14.030 1,314,393 +66,995 6.10% 18,441,365
2015-08-20 2015-08-18 15.144 1,247,398 +65,154 5.79% 18,890,403
2015-08-19 2015-08-17 16.703 1,182,244 +19,712 5.49% 19,746,751
2015-08-18 2015-08-14 18.039 1,162,532 +52,761 6.47% 20,970,907
2015-08-17 2015-08-13 17.816 1,109,771 +29,726 6.18% 19,772,002
2015-08-14 2015-08-12 18.262 1,080,045 +104,219 6.01% 19,723,454
2015-08-13 2015-08-11 19.821 975,826 +23,035 5.43% 19,341,478
2015-08-12 2015-08-10 21.380 952,791 +7,768 5.30% 20,370,240
2015-08-11 2015-08-07 22.716 945,023 +15,492 5.26% 21,466,924
2015-08-10 2015-08-06 20.711 929,531 +3,098 5.18% 19,251,922
2015-08-07 2015-08-05 20.489 926,433 +494 5.16% 18,981,438
2015-08-06 2015-08-04 20.934 925,939 +5,343 5.16% 19,383,737
2015-08-05 2015-08-03 20.266 920,596 +32,645 5.13% 18,656,826
2015-08-04 2015-07-31 22.270 887,951 +8,082 4.94% 19,774,990
2015-08-03 2015-07-30 23.607 879,869 +4,221 4.90% 20,770,701
2015-07-31 2015-07-29 24.052 875,648 +3,817 4.88% 21,061,078
2015-07-30 2015-07-28 24.052 871,831 +449 4.85% 20,969,271
2015-07-29 2015-07-27 23.607 871,382 +763 4.85% 20,570,352
2015-07-28 2015-07-24 25.834 870,619 +494 4.85% 22,491,240
2015-07-27 2015-07-23 26.279 870,125 +45 4.84% 22,866,038
2015-07-24 2015-07-22 25.834 870,080 -225 4.84% 22,477,316
2015-07-23 2015-07-21 26.279 870,305 -5,523 4.85% 22,870,769
2015-07-22 2015-07-20 26.724 875,828 -2,245 4.88% 23,406,008
2015-07-21 2015-07-17 25.834 878,073 +5,972 4.89% 22,683,804
2015-07-20 2015-07-16 25.388 872,101 +2,021 4.86% 22,141,086
2015-07-17 2015-07-15 25.834 870,080 -3,547 4.84% 22,477,316
2015-07-16 2015-07-14 25.834 873,627 -809 4.86% 22,568,948
2015-07-15 2015-07-13 25.834 874,436 +6,915 4.87% 22,589,847
2015-07-14 2015-07-10 24.943 867,521 -9,339 4.83% 21,638,407
2015-07-13 2015-07-09 24.052 876,860 +1,392 4.88% 21,090,229
2015-07-10 2015-07-08 18.707 875,468 +4,535 4.87% 16,377,471
2015-07-09 2015-07-07 22.716 870,933 -2,874 4.85% 19,783,913
2015-07-08 2015-07-06 24.052 873,807 +15,446 4.86% 21,016,798
2015-07-07 2015-07-03 27.615 858,361 -2,918 4.78% 23,703,853
2015-07-06 2015-07-02 29.842 861,279 +4,759 4.80% 25,702,533
2015-07-03 2015-06-30 30.288 856,520 -10,372 4.77% 25,942,014
2015-07-02 2015-06-29 29.397 866,892 +1,527 4.83% 25,483,918
2015-06-30 2015-06-26 30.733 865,365 +2,829 4.82% 26,595,349
2015-06-29 2015-06-25 31.624 862,536 -13,112 4.80% 27,276,764
2015-06-26 2015-06-24 31.624 875,648 +1,976 4.88% 27,691,417
2015-06-25 2015-06-23 32.069 873,672 +3,637 4.86% 28,018,068
2015-06-24 2015-06-22 32.515 870,035 +16,793 4.84% 28,288,952
2015-06-23 2015-06-19 31.179 853,242 +4,042 4.75% 26,602,811
2015-06-22 2015-06-18 30.733 849,200 +8,082 4.73% 26,098,548
2015-06-19 2015-06-17 31.179 841,118 +8,172 4.68% 26,224,803
2015-06-18 2015-06-16 30.288 832,946 +15,896 4.64% 25,228,012
2015-06-17 2015-06-15 32.069 817,050 +1,931 4.55% 26,202,239
2015-06-16 2015-06-12 32.515 815,119 +2,245 4.54% 26,503,373
2015-06-15 2015-06-11 32.515 812,874 +9,474 4.53% 26,430,377
2015-06-12 2015-06-10 32.515 803,400 +17,333 4.47% 26,122,333
2015-06-11 2015-06-09 32.069 786,067 +14,099 4.38% 25,208,635
2015-06-10 2015-06-08 33.851 771,968 -18,051 4.30% 26,131,850
2015-06-09 2015-06-05 33.851 790,019 +17,737 4.40% 26,742,894
2015-06-08 2015-06-04 34.742 772,282 +37,673 4.30% 26,830,440
2015-06-05 2015-06-03 34.742 734,609 +26,089 4.09% 25,521,613
2015-06-04 2015-06-02 35.633 708,520 +13,920 3.94% 25,246,395
2015-06-03 2015-06-01 36.523 694,600 -10,642 3.87% 25,369,149
2015-06-02 2015-05-29 36.078 705,242 +6,421 3.93% 25,443,711
2015-06-01 2015-05-28 35.633 698,821 +15,446 3.89% 24,900,795
2015-05-29 2015-05-27 36.078 683,375 +2,335 3.80% 24,654,794
2015-05-28 2015-05-26 36.969 681,040 -3,861 3.79% 25,177,232
2015-05-27 2015-05-22 37.860 684,901 +7,094 3.81% 25,930,088
2015-05-26 2015-05-21 38.305 677,807 -21,598 3.77% 25,963,412
2015-05-22 2015-05-20 36.078 699,405 +9,519 3.89% 25,233,124
2015-05-21 2015-05-19 35.187 689,886 +8,173 3.84% 24,275,137
2015-05-20 2015-05-18 35.187 681,713 +46,474 3.80% 23,987,553
2015-05-19 2015-05-15 37.414 635,239 +16,479 3.54% 23,766,964
2015-05-18 2015-05-14 38.305 618,760 -3,861 3.45% 23,701,616
2015-05-15 2015-05-13 37.414 622,621 +718 3.47% 23,294,872
2015-05-14 2015-05-12 37.414 621,903 -1,706 3.46% 23,268,008
2015-05-13 2015-05-11 38.750 623,609 -50,875 3.47% 24,165,117
2015-05-12 2015-05-08 34.296 674,484 +6,511 3.76% 23,132,344
2015-05-11 2015-05-07 33.406 667,973 -2,380 3.72% 22,314,001
2015-05-08 2015-05-06 34.296 670,353 -9,564 3.73% 22,990,666
2015-05-07 2015-05-05 34.742 679,917 +26,088 3.79% 23,621,516
2015-05-06 2015-05-04 36.078 653,829 -21,688 3.64% 23,588,834
2015-05-05 2015-04-30 35.633 675,517 +1,841 3.76% 24,070,413
2015-05-04 2015-04-29 33.851 673,676 -7,678 3.75% 22,804,573
2015-04-30 2015-04-28 34.296 681,354 +30,130 3.79% 23,367,960
2015-04-29 2015-04-27 35.187 651,224 +37,449 3.63% 22,914,731
2015-04-28 2015-04-24 36.078 613,775 -21,060 3.42% 22,143,766
2015-04-27 2015-04-23 35.633 634,835 -7,274 3.53% 22,620,808
2015-04-24 2015-04-22 34.742 642,109 +17,467 3.57% 22,308,000
2015-04-23 2015-04-21 35.633 624,642 -10,687 3.48% 22,257,606
2015-04-22 2015-04-20 34.742 635,329 +6,152 3.54% 22,072,451
2015-04-21 2015-04-17 37.414 629,177 +3,188 3.50% 23,540,159
2015-04-20 2015-04-16 39.641 625,989 -43,017 3.49% 24,814,983
2015-04-17 2015-04-15 36.969 669,006 -2,110 3.72% 24,732,350
2015-04-16 2015-04-14 36.969 671,116 -62,280 3.74% 24,810,354
2015-04-15 2015-04-13 35.633 733,396 +113,065 4.08% 26,132,791
2015-04-14 2015-04-10 36.523 620,331 -167,308 3.45% 22,656,593
2015-04-13 2015-04-09 28.506 787,639 +29,097 4.39% 22,452,487
2015-04-10 2015-04-08 28.506 758,542 -6,780 4.22% 21,623,046
2015-04-09 2015-04-02 26.724 765,322 +3,457 4.26% 20,452,798
2015-04-08 2015-04-01 25.834 761,865 -6,870 4.24% 19,681,731
2015-04-02 2015-03-31 26.279 768,735 +14,324 4.28% 20,201,608
2015-04-01 2015-03-30 27.170 754,411 +8,083 4.20% 20,497,227
2015-03-31 2015-03-27 25.834 746,328 +2,784 4.16% 19,280,354
2015-03-30 2015-03-26 26.279 743,544 -943 4.14% 19,539,613
2015-03-27 2015-03-25 25.834 744,487 +11,001 4.14% 19,232,794
2015-03-26 2015-03-24 26.279 733,486 +13,516 4.08% 19,275,298
2015-03-25 2015-03-23 26.724 719,970 +7,274 4.01% 19,240,791
2015-03-24 2015-03-20 27.170 712,696 +7,633 3.97% 19,363,837
2015-03-23 2015-03-19 28.061 705,063 +4,356 3.93% 19,784,530
2015-03-20 2015-03-18 25.834 700,707 -359 3.90% 18,101,798
2015-03-19 2015-03-17 25.834 701,066 +4,670 3.90% 18,111,073
2015-03-18 2015-03-16 26.279 696,396 -8,936 3.88% 18,300,609
2015-03-17 2015-03-13 26.724 705,332 +9,205 3.93% 18,849,599
2015-03-16 2015-03-12 28.951 696,127 +18,904 3.88% 20,153,900
2015-03-13 2015-03-11 24.497 677,223 -24,966 3.77% 16,590,201
2015-03-12 2015-03-10 25.388 702,189 +8,981 3.91% 17,827,324
2015-03-11 2015-03-09 26.279 693,208 -16,300 3.86% 18,216,832
2015-03-10 2015-03-06 27.615 709,508 +13,336 3.95% 19,593,240
2015-03-09 2015-03-05 28.061 696,172 +50,336 3.88% 19,535,043
2015-03-06 2015-03-04 29.842 645,836 +3,772 3.60% 19,273,222
2015-03-05 2015-03-03 30.733 642,064 +3,278 3.57% 19,732,617
2015-03-04 2015-03-02 30.733 638,786 +1,077 3.56% 19,631,874
2015-03-03 2015-02-27 31.179 637,709 +19,174 3.55% 19,882,814
2015-03-02 2015-02-26 31.179 618,535 +16,389 3.44% 19,284,998
2015-02-27 2015-02-25 31.624 602,146 +1,752 3.35% 19,042,213
2015-02-26 2015-02-24 31.624 600,394 -8,083 3.34% 18,986,808
2015-02-25 2015-02-23 31.624 608,477 -14,548 3.39% 19,242,424
2015-02-24 2015-02-18 32.069 623,025 +5,882 3.47% 19,979,989
2015-02-23 2015-02-16 33.406 617,143 +2,919 3.44% 20,615,997
2015-02-17 2015-02-13 32.960 614,224 -18,366 3.42% 20,244,906
2015-02-16 2015-02-12 32.069 632,590 +7,005 3.52% 20,286,732
2015-02-13 2015-02-11 30.733 625,585 +41,625 3.48% 19,226,166
2015-02-12 2015-02-10 30.733 583,960 -1,167 3.25% 17,946,901
2015-02-11 2015-02-09 31.624 585,127 +17,826 3.26% 18,504,006
2015-02-10 2015-02-06 31.624 567,301 -18,994 3.16% 17,940,278
2015-02-09 2015-02-05 32.515 586,295 +50,830 3.26% 19,063,223
2015-02-06 2015-02-04 35.187 535,465 -69,689 2.98% 18,841,499
2015-02-05 2015-02-03 30.288 605,154 +39,469 3.37% 18,328,718
2015-02-04 2015-02-02 30.733 565,685 +79,119 3.15% 17,385,253
2015-02-03 2015-01-30 29.842 486,566 2.71% 14,520,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top