History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 80,440 +0 0.04% 54,699
2025-10-13 2025-10-09 0.630 80,440 +0 0.04% 50,677
2025-10-10 2025-10-08 0.660 80,440 +0 0.04% 53,090
2025-10-09 2025-10-06 0.600 80,440 +0 0.04% 48,264
2025-10-08 2025-10-03 0.600 80,440 +0 0.04% 48,264
2025-10-06 2025-10-02 0.600 80,440 +0 0.04% 48,264
2025-10-03 2025-09-30 0.600 80,440 +0 0.04% 48,264
2025-10-02 2025-09-29 0.600 80,440 +0 0.04% 48,264
2025-09-30 2025-09-26 0.660 80,440 +0 0.04% 53,090
2025-09-29 2025-09-25 0.660 80,440 +0 0.04% 53,090
2025-09-26 2025-09-24 0.600 80,440 +0 0.04% 48,264
2025-09-25 2025-09-23 0.600 80,440 +0 0.04% 48,264
2025-09-24 2025-09-22 0.660 80,440 +0 0.04% 53,090
2025-09-23 2025-09-19 0.600 80,440 +0 0.04% 48,264
2025-09-22 2025-09-18 0.600 80,440 +0 0.04% 48,264
2025-09-19 2025-09-17 0.600 80,440 +0 0.04% 48,264
2025-09-18 2025-09-16 0.600 80,440 +0 0.04% 48,264
2025-09-17 2025-09-15 0.600 80,440 +0 0.04% 48,264
2025-09-16 2025-09-12 0.600 80,440 +0 0.04% 48,264
2025-09-15 2025-09-11 0.600 80,440 +0 0.04% 48,264
2025-09-12 2025-09-10 0.600 80,440 +0 0.04% 48,264
2025-09-11 2025-09-09 0.610 80,440 +0 0.04% 49,068
2025-09-10 2025-09-08 0.610 80,440 +0 0.04% 49,068
2025-09-09 2025-09-05 0.610 80,440 +0 0.04% 49,068
2025-09-08 2025-09-04 0.610 80,440 +0 0.04% 49,068
2025-09-05 2025-09-03 0.620 80,440 +0 0.04% 49,873
2025-09-04 2025-09-02 0.650 80,440 +0 0.04% 52,286
2025-09-03 2025-09-01 0.600 80,440 +0 0.04% 48,264
2025-09-02 2025-08-29 0.610 80,440 +0 0.04% 49,068
2025-09-01 2025-08-28 0.610 80,440 +0 0.04% 49,068
2025-08-29 2025-08-27 0.620 80,440 +0 0.04% 49,873
2025-08-28 2025-08-26 0.620 80,440 +0 0.04% 49,873
2025-08-27 2025-08-25 0.680 80,440 +0 0.04% 54,699
2025-08-26 2025-08-22 0.690 80,440 +0 0.04% 55,504
2025-08-25 2025-08-21 0.690 80,440 +0 0.04% 55,504
2025-08-22 2025-08-20 0.700 80,440 +0 0.04% 56,308
2025-08-21 2025-08-19 0.700 80,440 +0 0.04% 56,308
2025-08-20 2025-08-18 0.700 80,440 +0 0.04% 56,308
2025-08-19 2025-08-15 0.630 80,440 +0 0.04% 50,677
2025-08-18 2025-08-14 0.710 80,440 +0 0.04% 57,112
2025-08-15 2025-08-13 0.730 80,440 +0 0.04% 58,721
2025-08-14 2025-08-12 0.730 80,440 +0 0.04% 58,721
2025-08-13 2025-08-11 0.730 80,440 +0 0.04% 58,721
2025-08-12 2025-08-08 0.730 80,440 +0 0.04% 58,721
2025-08-11 2025-08-07 0.730 80,440 +0 0.04% 58,721
2025-08-08 2025-08-06 0.720 80,440 +0 0.04% 57,917
2025-08-07 2025-08-05 0.680 80,440 +0 0.04% 54,699
2025-08-06 2025-08-04 0.680 80,440 +0 0.04% 54,699
2025-08-05 2025-08-01 0.610 80,440 +0 0.04% 49,068
2025-08-04 2025-07-31 0.610 80,440 +0 0.04% 49,068
2025-08-01 2025-07-30 0.610 80,440 +0 0.04% 49,068
2025-07-31 2025-07-29 0.610 80,440 +0 0.04% 49,068
2025-07-30 2025-07-28 0.620 80,440 +0 0.04% 49,873
2025-07-29 2025-07-25 0.620 80,440 +0 0.04% 49,873
2025-07-28 2025-07-24 0.620 80,440 +0 0.04% 49,873
2025-07-25 2025-07-23 0.620 80,440 +0 0.04% 49,873
2025-07-24 2025-07-22 0.620 80,440 +0 0.04% 49,873
2025-07-23 2025-07-21 0.620 80,440 +0 0.04% 49,873
2025-07-22 2025-07-18 0.600 80,440 +0 0.04% 48,264
2025-07-21 2025-07-17 0.600 80,440 +0 0.04% 48,264
2025-07-18 2025-07-16 0.630 80,440 -1,200 0.04% 50,677
2025-07-17 2025-07-15 0.600 81,640 -14,000 0.04% 48,984
2025-07-15 2025-07-11 0.500 95,640 -8,000 0.04% 47,820
2025-07-08 2025-07-04 0.350 103,640 -20,000 0.05% 36,274
2025-05-12 2025-05-08 0.164 123,640 +3,000 0.06% 20,277
2025-03-17 2025-03-13 0.173 120,640 +4,811 0.11% 20,849
2025-03-14 2025-03-12 0.187 115,829 -9,822 0.11% 21,686
2024-12-09 2024-12-05 0.278 125,651 -16,664 0.11% 34,986
2024-10-08 2024-10-04 0.701 142,315 +16,664 0.13% 99,747
2023-11-09 2023-11-07 0.350 125,651 +6,250 0.11% 44,034
2023-10-03 2023-09-28 0.341 119,401 -39,579 0.11% 40,697
2023-06-20 2023-06-16 0.379 158,980 +10,416 0.14% 60,293
2023-04-21 2023-04-19 0.384 148,564 +8,332 0.13% 57,056
2023-04-06 2023-04-03 0.451 140,232 +4,166 0.12% 63,281
2023-01-17 2023-01-13 1.200 136,066 +6,249 0.12% 163,300
2022-09-27 2022-09-23 1.440 129,817 -20,830 0.12% 186,960
2022-08-29 2022-08-25 1.512 150,647 -2,083 0.13% 227,807
2022-07-21 2022-07-19 1.536 152,730 -20,831 0.14% 234,623
2022-04-04 2022-03-31 1.488 173,561 -208 0.15% 258,292
2021-09-20 2021-09-16 1.392 173,769 -4,167 0.15% 241,917
2021-09-02 2021-08-31 1.440 177,936 -2,083 0.16% 256,261
2021-08-27 2021-08-25 1.248 180,019 -11,248 0.16% 224,692
2021-07-15 2021-07-13 0.528 191,267 +2,083 0.20% 101,002
2021-07-12 2021-07-08 0.518 189,184 +2,083 0.20% 98,086
2021-06-11 2021-06-09 0.576 187,101 +4,166 0.20% 107,784
2021-06-02 2021-05-31 0.528 182,935 +2,083 0.20% 96,602
2021-02-17 2021-02-11 0.859 180,852 -1,666 0.21% 155,408
2020-09-09 2020-09-07 0.739 182,518 -16,665 0.21% 134,935
2020-08-20 2020-08-18 0.720 199,183 -1,250 0.23% 143,430
2020-07-13 2020-07-09 0.576 200,433 -10,415 0.28% 115,464
2020-05-06 2020-05-04 0.744 210,848 -2,083 0.29% 156,891
2020-04-14 2020-04-08 0.672 212,931 -16,665 0.30% 143,108
2020-04-08 2020-04-06 0.672 229,596 -4,124 0.32% 154,308
2020-03-30 2020-03-26 0.720 233,720 -42 0.32% 168,300
2020-03-18 2020-03-16 0.672 233,762 -15,414 0.32% 157,108
2020-02-27 2020-02-25 0.864 249,176 -10,416 0.35% 215,316
2020-02-25 2020-02-21 0.912 259,592 +30,830 0.36% 236,778
2019-12-30 2019-12-24 1.296 228,762 -209 0.32% 296,513
2019-12-13 2019-12-11 1.104 228,971 -541 0.32% 252,816
2019-10-25 2019-10-23 1.344 229,512 -3,125 0.32% 308,504
2019-09-23 2019-09-19 1.536 232,637 +15,331 0.32% 357,376
2019-09-20 2019-09-18 1.632 217,306 +84 0.30% 354,689
2019-04-16 2019-04-12 1.920 217,222 -20,831 0.30% 417,120
2019-02-18 2019-02-14 2.160 238,053 -583 0.33% 514,260
2018-12-28 2018-12-24 2.016 238,636 -11,540 0.33% 481,152
2018-12-18 2018-12-14 2.208 250,176 +9,040 0.35% 552,459
2018-11-28 2018-11-26 2.208 241,136 +10,415 0.33% 532,496
2018-11-23 2018-11-21 2.256 230,721 +2,084 0.32% 520,573
2018-11-09 2018-11-07 1.872 228,637 -4,167 0.32% 428,063
2018-10-05 2018-10-03 2.016 232,804 -3,332 0.32% 469,393
2018-09-14 2018-09-12 1.584 236,136 -8,333 0.33% 374,087
2018-09-11 2018-09-07 1.584 244,469 -12,498 0.34% 387,288
2018-09-03 2018-08-30 1.584 256,967 -19,081 0.36% 407,088
2018-08-29 2018-08-27 1.632 276,048 -4,166 0.38% 450,568
2018-07-30 2018-07-26 1.680 280,214 +41,661 0.39% 470,820
2018-07-26 2018-07-24 1.776 238,553 -20,831 0.33% 423,724
2018-07-24 2018-07-20 1.680 259,384 +4,167 0.36% 435,821
2018-07-20 2018-07-18 1.776 255,217 +4,166 0.35% 453,323
2018-07-18 2018-07-16 1.536 251,051 +20,830 0.35% 385,664
2018-07-12 2018-07-10 1.728 230,221 +41,662 0.32% 397,873
2018-07-09 2018-07-05 1.776 188,559 +7,582 0.26% 334,924
2018-07-06 2018-07-04 1.824 180,977 +11,499 0.25% 330,144
2018-07-03 2018-06-28 1.728 169,478 -10,416 0.24% 292,895
2018-06-27 2018-06-25 1.872 179,894 +2,500 0.25% 336,805
2018-05-25 2018-05-23 2.160 177,394 -13,165 0.25% 383,220
2018-05-18 2018-05-16 2.208 190,559 +9,374 0.26% 420,808
2018-05-17 2018-05-15 2.256 181,185 +6,249 0.25% 408,806
2018-05-14 2018-05-10 2.016 174,936 -2,083 0.24% 352,716
2018-04-27 2018-04-25 2.016 177,019 -2,083 0.25% 356,916
2018-04-25 2018-04-23 2.016 179,102 +4,166 0.25% 361,116
2018-04-10 2018-04-06 2.016 174,936 +10,415 0.24% 352,716
2018-04-06 2018-04-03 2.016 164,521 -4,374 0.23% 331,717
2018-04-04 2018-03-29 2.016 168,895 +8,332 0.23% 340,536
2018-03-28 2018-03-26 2.736 160,563 +7,291 0.22% 439,357
2018-03-26 2018-03-22 2.640 153,272 -3,750 0.21% 404,690
2018-03-23 2018-03-21 2.640 157,022 -5,832 0.22% 414,591
2018-03-22 2018-03-20 2.928 162,854 +45,202 0.23% 476,897
2018-03-21 2018-03-19 4.993 117,652 +21,248 0.16% 587,394
2018-03-20 2018-03-16 5.089 96,404 -39,162 0.13% 490,566
2018-03-16 2018-03-14 4.369 135,566 -2,083 0.19% 592,228
2018-03-15 2018-03-13 3.504 137,649 -24,580 0.19% 482,384
2018-02-13 2018-02-09 2.208 162,229 -2,083 0.23% 358,247
2018-02-08 2018-02-06 2.256 164,312 -5,833 0.23% 370,735
2018-02-06 2018-02-02 2.448 170,145 +8,332 0.24% 416,568
2018-02-02 2018-01-31 2.496 161,813 +4,166 0.22% 403,937
2018-01-30 2018-01-26 2.352 157,647 +8,333 0.22% 370,833
2018-01-11 2018-01-09 2.304 149,314 -8,333 0.21% 344,063
2018-01-03 2017-12-29 2.208 157,647 -4,166 0.22% 348,129
2017-12-20 2017-12-18 2.352 161,813 -2,083 0.22% 380,633
2017-11-23 2017-11-21 2.928 163,896 +5,833 0.23% 479,949
2017-11-22 2017-11-20 2.928 158,063 -45,828 0.22% 462,868
2017-11-21 2017-11-17 2.352 203,891 -9,957 0.28% 479,613
2017-11-16 2017-11-14 2.256 213,848 -41 0.30% 482,503
2017-11-13 2017-11-09 2.400 213,889 -53,618 0.30% 513,399
2017-10-27 2017-10-25 2.064 267,507 -4,125 0.37% 552,205
2017-10-25 2017-10-23 2.112 271,632 -42 0.38% 573,760
2017-10-20 2017-10-18 2.112 271,674 -41 0.38% 573,849
2017-10-17 2017-10-13 2.208 271,715 +8,332 0.38% 600,023
2017-10-13 2017-10-11 2.112 263,383 -6,249 0.37% 556,336
2017-10-11 2017-10-09 2.112 269,632 +41 0.37% 569,536
2017-09-28 2017-09-26 2.304 269,591 -2,083 0.37% 621,217
2017-09-07 2017-09-05 2.064 271,674 +8,333 0.38% 560,807
2017-08-21 2017-08-17 1.728 263,341 -20,831 0.37% 455,111
2017-08-15 2017-08-11 1.728 284,172 -5,833 0.39% 491,112
2017-08-08 2017-08-04 2.064 290,005 +3,333 0.40% 598,647
2017-07-10 2017-07-06 1.680 286,672 +28,913 0.40% 481,671
2017-07-07 2017-07-05 1.728 257,759 +5,000 0.36% 445,464
2017-07-04 2017-06-30 2.064 252,759 -12,499 0.35% 521,761
2017-07-03 2017-06-29 2.112 265,258 +43,453 0.37% 560,296
2017-06-29 2017-06-27 2.064 221,805 +37,495 0.31% 457,864
2017-06-22 2017-06-20 3.600 184,310 +42 0.26% 663,601
2017-05-11 2017-05-09 3.985 184,268 +1,666 0.26% 734,218
2017-05-09 2017-05-05 4.321 182,602 -3,124 0.25% 788,941
2017-04-27 2017-04-25 4.321 185,726 +2,083 0.26% 802,439
2017-04-25 2017-04-21 4.465 183,643 +3,749 0.26% 819,887
2017-04-20 2017-04-18 4.321 179,894 +2,708 0.25% 777,241
2017-04-19 2017-04-13 4.321 177,186 -7,499 0.25% 765,541
2017-04-18 2017-04-12 4.321 184,685 -10,415 0.26% 797,941
2017-04-13 2017-04-11 4.321 195,100 +2,708 0.27% 842,940
2017-04-12 2017-04-10 4.321 192,392 -45,828 0.27% 831,240
2017-04-11 2017-04-07 3.360 238,220 -16,664 0.33% 800,522
2017-04-10 2017-04-06 3.360 254,884 +21,414 0.35% 856,520
2017-04-05 2017-03-31 3.120 233,470 -2,916 0.32% 728,520
2017-04-03 2017-03-30 2.976 236,386 -2,708 0.33% 703,575
2017-03-31 2017-03-29 3.120 239,094 -2,708 0.33% 746,069
2017-03-29 2017-03-27 2.544 241,802 -4,167 0.34% 615,223
2017-03-03 2017-03-01 3.072 245,969 -7,290 0.34% 755,713
2017-03-02 2017-02-28 3.024 253,259 +4,166 0.35% 765,953
2017-03-01 2017-02-27 2.976 249,093 -3,333 0.35% 741,396
2017-02-28 2017-02-24 3.120 252,426 +15,915 0.35% 787,670
2017-02-27 2017-02-23 3.264 236,511 +2,833 0.33% 772,071
2017-02-24 2017-02-22 3.216 233,678 +7,290 0.32% 751,604
2017-02-23 2017-02-21 3.216 226,388 +18,748 0.31% 728,157
2017-02-22 2017-02-20 3.360 207,640 +13,540 0.29% 697,760
2017-02-21 2017-02-17 3.504 194,100 +13,123 0.27% 680,213
2017-02-20 2017-02-16 3.696 180,977 -6,666 0.25% 668,976
2017-02-16 2017-02-14 3.408 187,643 +8,958 0.26% 639,569
2017-02-15 2017-02-13 3.456 178,685 +12,498 0.25% 617,614
2017-02-14 2017-02-10 3.360 166,187 +19,789 0.23% 558,460
2017-02-13 2017-02-09 3.504 146,398 +37,704 0.20% 513,044
2017-02-10 2017-02-08 4.321 108,694 +12,081 0.15% 469,618
2017-01-20 2017-01-18 6.337 96,613 -416 0.13% 612,218
2017-01-18 2017-01-16 5.713 97,029 +2,083 0.13% 554,300
2017-01-17 2017-01-13 5.809 94,946 +2,083 0.13% 551,517
2017-01-13 2017-01-11 6.721 92,863 +5,832 0.13% 624,119
2017-01-12 2017-01-10 7.201 87,031 -2,083 0.12% 626,703
2016-12-22 2016-12-20 6.625 89,114 -2,041 0.12% 590,367
2016-12-21 2016-12-19 6.097 91,155 -42 0.13% 555,752
2016-12-01 2016-11-29 7.249 91,197 +2,083 0.13% 661,080
2016-11-30 2016-11-28 7.345 89,114 -3,333 0.12% 654,537
2016-11-04 2016-11-02 7.585 92,447 +2,084 0.13% 701,208
2016-11-01 2016-10-28 7.633 90,363 -3,542 0.13% 689,739
2016-10-31 2016-10-27 7.633 93,905 -2,083 0.13% 716,775
2016-10-11 2016-10-06 7.729 95,988 -1,666 0.13% 741,890
2016-10-04 2016-09-30 7.633 97,654 -1,667 0.14% 745,391
2016-09-30 2016-09-28 7.681 99,321 +2,083 0.14% 762,883
2016-09-28 2016-09-26 7.489 97,238 -1,249 0.14% 728,211
2016-09-27 2016-09-23 8.161 98,487 -4,167 0.14% 803,757
2016-09-23 2016-09-21 8.161 102,654 -1,249 0.14% 837,764
2016-09-21 2016-09-19 7.729 103,903 +4,582 0.14% 803,065
2016-09-20 2016-09-15 7.249 99,321 +4,166 0.14% 719,971
2016-09-19 2016-09-14 6.673 95,155 -4,166 0.13% 634,955
2016-09-15 2016-09-13 6.481 99,321 -3,333 0.14% 643,682
2016-09-14 2016-09-12 5.569 102,654 -15,831 0.14% 571,651
2016-09-13 2016-09-09 5.809 118,485 +4,791 0.16% 688,249
2016-09-12 2016-09-08 5.329 113,694 +8,332 0.16% 605,839
2016-09-09 2016-09-07 5.233 105,362 +2,084 0.15% 551,324
2016-09-07 2016-09-05 4.849 103,278 +1,666 0.14% 500,756
2016-09-06 2016-09-02 4.129 101,612 +417 0.14% 419,508
2016-09-05 2016-09-01 4.225 101,195 +208 0.14% 427,502
2016-09-02 2016-08-31 4.369 100,987 +5,832 0.14% 441,168
2016-08-30 2016-08-26 4.993 95,155 +2,500 0.13% 475,074
2016-08-29 2016-08-25 4.849 92,655 +4,583 0.13% 449,249
2016-08-26 2016-08-24 5.617 88,072 +625 0.12% 494,676
2016-08-25 2016-08-23 5.665 87,447 +7,915 0.12% 495,363
2016-08-24 2016-08-22 6.577 79,532 +1,250 0.11% 523,069
2016-08-22 2016-08-18 7.345 78,282 -2,083 0.11% 574,976
2016-08-08 2016-08-04 8.065 80,365 -7,499 0.11% 648,146
2016-08-01 2016-07-28 7.681 87,864 +5,833 0.12% 674,882
2016-07-29 2016-07-27 7.345 82,031 -1,250 0.11% 602,513
2016-07-28 2016-07-26 7.537 83,281 +2,083 0.12% 627,686
2016-07-27 2016-07-25 7.873 81,198 -6,666 0.11% 639,272
2016-07-26 2016-07-22 7.729 87,864 +2,083 0.12% 679,100
2016-07-25 2016-07-21 7.873 85,781 +6,666 0.12% 675,354
2016-07-22 2016-07-20 7.873 79,115 -4,166 0.11% 622,873
2016-07-21 2016-07-19 7.633 83,281 +37,079 0.12% 635,682
2016-07-15 2016-07-13 7.537 46,202 -4,375 0.19% 348,223
2016-07-13 2016-07-11 6.961 50,577 -9,165 0.21% 352,061
2016-07-04 2016-06-29 7.057 59,742 -2,500 0.25% 421,593
2016-06-20 2016-06-16 6.865 62,242 +2,083 0.26% 427,284
2016-06-16 2016-06-14 6.993 60,159 -2,435 0.25% 420,685
2016-06-01 2016-05-30 7.305 62,594 -6,062 0.24% 457,229
2016-05-31 2016-05-27 7.082 68,656 +673 0.27% 486,220
2016-05-30 2016-05-26 7.082 67,983 +449 0.26% 481,454
2016-05-24 2016-05-20 7.127 67,534 -30,534 0.26% 481,282
2016-05-23 2016-05-19 7.305 98,068 -57,026 0.38% 716,355
2016-05-18 2016-05-16 7.706 155,094 +88,683 0.60% 1,195,084
2016-05-17 2016-05-13 7.127 66,411 -2,245 0.26% 473,279
2016-05-16 2016-05-12 7.305 68,656 -2,919 0.27% 501,510
2016-05-04 2016-04-29 12.694 71,575 -2,245 0.28% 908,581
2016-04-25 2016-04-21 11.358 73,820 -674 0.29% 838,439
2016-04-15 2016-04-13 11.358 74,494 +898 0.29% 846,094
2016-04-12 2016-04-08 11.581 73,596 -2,245 0.28% 852,285
2016-03-23 2016-03-21 12.694 75,841 +1,123 0.29% 962,734
2016-03-11 2016-03-09 10.823 74,718 -988 0.29% 808,702
2016-03-08 2016-03-04 11.358 75,706 -449 0.29% 859,860
2016-03-07 2016-03-03 10.957 76,155 -1,796 0.29% 834,432
2016-03-04 2016-03-02 11.581 77,951 -5,478 0.30% 902,718
2016-03-03 2016-03-01 11.581 83,429 +5,478 0.32% 966,157
2016-02-29 2016-02-25 11.046 77,951 +1,347 0.30% 861,055
2016-02-24 2016-02-22 9.888 76,604 -3,368 0.30% 757,463
2016-02-12 2016-02-05 8.997 79,972 -1,796 0.31% 719,526
2016-01-28 2016-01-26 9.532 81,768 -1,347 0.32% 779,389
2016-01-08 2016-01-06 12.026 83,115 +1,347 0.39% 999,541
2016-01-07 2016-01-05 12.694 81,768 +1,796 0.38% 1,037,972
2015-12-29 2015-12-24 12.694 79,972 +988 0.37% 1,015,173
2015-12-14 2015-12-10 11.803 78,984 +5,388 0.37% 932,271
2015-12-04 2015-12-02 13.140 73,596 -673 0.34% 967,016
2015-12-03 2015-12-01 13.362 74,269 -2,470 0.34% 992,399
2015-11-26 2015-11-24 13.808 76,739 +1,347 0.36% 1,059,583
2015-11-23 2015-11-19 14.253 75,392 -673 0.35% 1,074,565
2015-11-18 2015-11-16 14.476 76,065 -8,981 0.35% 1,101,097
2015-11-16 2015-11-12 15.144 85,046 +11,450 0.39% 1,287,924
2015-11-13 2015-11-11 15.144 73,596 -898 0.34% 1,114,527
2015-11-12 2015-11-10 14.921 74,494 +1,347 0.35% 1,111,536
2015-11-11 2015-11-09 14.253 73,147 -1,122 0.34% 1,042,567
2015-11-10 2015-11-06 14.030 74,269 +2,245 0.34% 1,042,018
2015-11-09 2015-11-05 14.253 72,024 +674 0.33% 1,026,560
2015-11-05 2015-11-03 14.698 71,350 +449 0.33% 1,048,734
2015-11-03 2015-10-30 13.585 70,901 -12,528 0.33% 963,184
2015-10-28 2015-10-26 12.917 83,429 +4,490 0.39% 1,077,637
2015-10-26 2015-10-22 13.140 78,939 +1,123 0.37% 1,037,220
2015-10-20 2015-10-16 13.362 77,816 -6,736 0.36% 1,039,794
2015-10-19 2015-10-15 13.585 84,552 -1,122 0.39% 1,148,632
2015-10-16 2015-10-14 13.362 85,674 -1,123 0.40% 1,144,795
2015-10-15 2015-10-13 13.362 86,797 +180 0.40% 1,159,800
2015-10-14 2015-10-12 13.140 86,617 +1,347 0.40% 1,138,105
2015-10-13 2015-10-09 14.253 85,270 -2,245 0.40% 1,215,356
2015-10-09 2015-10-07 14.921 87,515 -37,719 0.41% 1,305,824
2015-10-08 2015-10-06 15.367 125,234 +48,271 0.58% 1,924,414
2015-09-15 2015-09-11 13.585 76,963 -2,245 0.36% 1,045,536
2015-09-04 2015-09-01 12.026 79,208 -719 0.37% 952,555
2015-09-02 2015-08-31 12.917 79,927 +3,592 0.37% 1,032,402
2015-09-01 2015-08-28 12.917 76,335 +2,245 0.35% 986,005
2015-08-31 2015-08-27 13.362 74,090 -2,245 0.34% 990,007
2015-08-28 2015-08-26 12.694 76,335 +11,226 0.35% 969,005
2015-08-27 2015-08-25 12.026 65,109 +2,245 0.30% 783,001
2015-08-26 2015-08-24 12.694 62,864 +1,347 0.29% 798,002
2015-08-25 2015-08-21 13.808 61,517 +719 0.29% 849,404
2015-08-21 2015-08-19 14.030 60,798 +1,796 0.28% 853,016
2015-08-20 2015-08-18 15.144 59,002 +1,886 0.27% 893,517
2015-08-19 2015-08-17 16.703 57,116 +1,347 0.26% 953,995
2015-08-17 2015-08-13 17.816 55,769 +2,245 0.31% 993,597
2015-08-14 2015-08-12 18.262 53,524 +898 0.30% 977,439
2015-08-13 2015-08-11 19.821 52,626 +2,694 0.29% 1,043,080
2015-08-12 2015-08-10 21.380 49,932 +1,257 0.28% 1,067,524
2015-08-11 2015-08-07 22.716 48,675 +2,829 0.27% 1,105,690
2015-08-10 2015-08-06 20.711 45,846 -1,347 0.26% 949,537
2015-08-05 2015-08-03 20.266 47,193 +449 0.26% 956,415
2015-07-14 2015-07-10 24.943 46,744 -2,918 0.26% 1,165,926
2015-07-13 2015-07-09 24.052 49,662 -449 0.28% 1,194,470
2015-07-10 2015-07-08 18.707 50,111 -1,572 0.28% 937,432
2015-07-08 2015-07-06 24.052 51,683 +224 0.29% 1,243,079
2015-06-26 2015-06-24 31.624 51,459 +225 0.29% 1,627,335
2015-06-23 2015-06-19 31.179 51,234 -269 0.29% 1,597,400
2015-06-15 2015-06-11 32.515 51,503 -2,246 0.29% 1,674,606
2015-06-04 2015-06-02 35.633 53,749 +1,348 0.30% 1,915,215
2015-06-01 2015-05-28 35.633 52,401 -674 0.29% 1,867,183
2015-05-29 2015-05-27 36.078 53,075 +1,347 0.30% 1,914,839
2015-05-28 2015-05-26 36.969 51,728 +1,347 0.29% 1,912,322
2015-05-27 2015-05-22 37.860 50,381 +449 0.28% 1,907,405
2015-05-26 2015-05-21 38.305 49,932 +2,874 0.28% 1,912,646
2015-05-20 2015-05-18 35.187 47,058 +2,245 0.26% 1,655,838
2015-05-18 2015-05-14 38.305 44,813 -2,245 0.25% 1,716,563
2015-05-15 2015-05-13 37.414 47,058 -135 0.26% 1,760,638
2015-05-14 2015-05-12 37.414 47,193 +10,283 0.26% 1,765,689
2015-05-13 2015-05-11 38.750 36,910 -5,164 0.21% 1,430,278
2015-05-12 2015-05-08 34.296 42,074 -673 0.23% 1,442,985
2015-05-08 2015-05-06 34.296 42,747 +224 0.24% 1,466,066
2015-05-07 2015-05-05 34.742 42,523 +2,245 0.24% 1,477,324
2015-05-05 2015-04-30 35.633 40,278 +2,245 0.22% 1,435,209
2015-05-04 2015-04-29 33.851 38,033 +1,347 0.21% 1,287,453
2015-04-30 2015-04-28 34.296 36,686 +899 0.20% 1,258,196
2015-04-29 2015-04-27 35.187 35,787 -450 0.20% 1,259,243
2015-04-28 2015-04-24 36.078 36,237 +1,797 0.20% 1,307,358
2015-04-27 2015-04-23 35.633 34,440 +2,245 0.19% 1,227,186
2015-04-24 2015-04-22 34.742 32,195 +5,164 0.18% 1,118,511
2015-04-23 2015-04-21 35.633 27,031 +449 0.15% 963,184
2015-04-22 2015-04-20 34.742 26,582 -674 0.15% 923,506
2015-04-21 2015-04-17 37.414 27,256 +674 0.15% 1,019,762
2015-04-20 2015-04-16 39.641 26,582 -1,572 0.15% 1,053,744
2015-04-17 2015-04-15 36.969 28,154 -1,212 0.16% 1,040,820
2015-04-15 2015-04-13 35.633 29,366 +7,229 0.16% 1,046,386
2015-04-14 2015-04-10 36.523 22,137 -9,205 0.12% 808,518
2015-04-13 2015-04-09 28.506 31,342 -8,756 0.17% 893,437
2015-04-10 2015-04-08 28.506 40,098 +2,694 0.22% 1,143,036
2015-04-09 2015-04-02 26.724 37,404 +449 0.21% 999,601
2015-04-08 2015-04-01 25.834 36,955 -224 0.21% 954,681
2015-04-02 2015-03-31 26.279 37,179 +2,245 0.21% 977,028
2015-04-01 2015-03-30 27.170 34,934 -898 0.19% 949,151
2015-03-25 2015-03-23 26.724 35,832 +449 0.20% 957,590
2015-03-23 2015-03-19 28.061 35,383 +1,796 0.20% 992,870
2015-03-20 2015-03-18 25.834 33,587 -1,123 0.19% 867,674
2015-03-19 2015-03-17 25.834 34,710 +449 0.19% 896,685
2015-03-17 2015-03-13 26.724 34,261 -5,837 0.19% 915,606
2015-03-16 2015-03-12 28.951 40,098 +6,735 0.22% 1,160,896
2015-03-13 2015-03-11 24.497 33,363 -7,588 0.19% 817,307
2015-03-12 2015-03-10 25.388 40,951 -449 0.23% 1,039,673
2015-03-11 2015-03-09 26.279 41,400 +89 0.23% 1,087,952
2015-03-10 2015-03-06 27.615 41,311 +2,246 0.23% 1,140,814
2015-03-09 2015-03-05 28.061 39,065 +3,367 0.22% 1,096,190
2015-03-06 2015-03-04 29.842 35,698 +898 0.20% 1,065,310
2015-02-26 2015-02-24 31.624 34,800 -449 0.19% 1,100,512
2015-02-25 2015-02-23 31.624 35,249 -2,424 0.20% 1,114,711
2015-02-24 2015-02-18 32.069 37,673 +673 0.21% 1,208,148
2015-02-23 2015-02-16 33.406 37,000 +1,347 0.21% 1,236,005
2015-02-17 2015-02-13 32.960 35,653 -898 0.20% 1,175,128
2015-02-16 2015-02-12 32.069 36,551 -1,661 0.20% 1,172,166
2015-02-13 2015-02-11 30.733 38,212 -4,715 0.21% 1,174,373
2015-02-12 2015-02-10 30.733 42,927 +1,886 0.24% 1,319,280
2015-02-11 2015-02-09 31.624 41,041 +1,437 0.23% 1,297,877
2015-02-10 2015-02-06 31.624 39,604 +628 0.22% 1,252,433
2015-02-09 2015-02-05 32.515 38,976 +2,111 0.22% 1,267,294
2015-02-06 2015-02-04 35.187 36,865 -4,895 0.21% 1,297,175
2015-02-05 2015-02-03 30.288 41,760 +4,491 0.23% 1,264,814
2015-02-04 2015-02-02 30.733 37,269 +6,062 0.21% 1,145,392
2015-02-03 2015-01-30 29.842 31,207 0.17% 931,288

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top