History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,883,200 | +0 | 0.87% | 1,280,576 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,883,200 | +0 | 0.87% | 1,186,416 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,883,200 | +0 | 0.87% | 1,242,912 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,883,200 | +0 | 0.87% | 1,242,912 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,883,200 | +0 | 0.87% | 1,242,912 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,883,200 | +0 | 0.87% | 1,129,920 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,883,200 | +0 | 0.87% | 1,242,912 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,883,200 | -88,000 | 0.87% | 1,129,920 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,971,200 | -120,000 | 0.91% | 1,182,720 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,091,200 | -60,000 | 0.97% | 1,254,720 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,151,200 | -60,000 | 1.00% | 1,290,720 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,211,200 | -60,000 | 1.03% | 1,326,720 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,271,200 | -12,000 | 1.05% | 1,408,144 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,283,200 | -12,000 | 1.06% | 1,666,736 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,295,200 | -40,000 | 1.06% | 1,675,496 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,335,200 | -40,000 | 1.08% | 1,401,120 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,375,200 | -60,000 | 1.10% | 1,425,120 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,435,200 | -80,000 | 1.13% | 1,461,120 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,515,200 | -520,000 | 1.17% | 1,257,600 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,035,200 | -20,000 | 1.41% | 1,335,488 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,055,200 | -2,000 | 1.42% | 1,222,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,057,200 | -100,400 | 1.42% | 856,016 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,157,600 | +100,000 | 1.46% | 757,824 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,057,600 | +20,000 | 1.42% | 856,128 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,037,600 | +20,000 | 1.41% | 911,280 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,017,600 | -20,000 | 1.40% | 645,766 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,037,600 | -40,000 | 1.41% | 622,708 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,077,600 | -1,000 | 1.43% | 550,890 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,078,600 | -1,000 | 1.43% | 594,170 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,079,600 | +377,840 | 1.43% | 505,054 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,701,760 | -8,600 | 2.51% | 440,387 |
| 2025-04-09 | 2025-04-07 | 0.151 | 2,710,360 | -20,000 | 2.51% | 409,264 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,730,360 | -2,000 | 2.53% | 425,936 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,732,360 | -2,000 | 2.53% | 415,319 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,734,360 | +109,039 | 2.54% | 472,558 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,625,321 | -222,607 | 2.54% | 491,523 |
| 2025-03-13 | 2025-03-11 | 0.168 | 2,847,928 | -4,166 | 2.54% | 478,513 |
| 2025-02-26 | 2025-02-24 | 0.206 | 2,852,094 | +41,662 | 2.54% | 588,747 |
| 2025-02-20 | 2025-02-18 | 0.240 | 2,810,432 | +10,415 | 2.50% | 674,590 |
| 2025-02-18 | 2025-02-14 | 0.254 | 2,800,017 | +10,415 | 2.49% | 712,415 |
| 2025-01-23 | 2025-01-21 | 0.254 | 2,789,602 | -124,984 | 2.48% | 709,765 |
| 2024-11-18 | 2024-11-14 | 0.293 | 2,914,586 | +44,994 | 2.60% | 853,500 |
| 2024-11-07 | 2024-11-05 | 0.317 | 2,869,592 | -14,581 | 2.56% | 909,203 |
| 2024-11-01 | 2024-10-30 | 0.269 | 2,884,173 | -417 | 2.57% | 775,365 |
| 2024-10-31 | 2024-10-29 | 0.278 | 2,884,590 | -10,415 | 2.57% | 803,172 |
| 2024-10-17 | 2024-10-15 | 0.293 | 2,895,005 | +8,332 | 2.58% | 847,766 |
| 2024-10-15 | 2024-10-10 | 0.346 | 2,886,673 | +10,416 | 2.57% | 997,762 |
| 2024-10-14 | 2024-10-09 | 0.341 | 2,876,257 | -10,416 | 2.56% | 980,354 |
| 2024-10-10 | 2024-10-08 | 0.408 | 2,886,673 | -2,083 | 2.57% | 1,177,913 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,888,756 | -68,741 | 2.57% | 1,553,194 |
| 2024-10-08 | 2024-10-04 | 0.701 | 2,957,497 | +74,365 | 2.63% | 2,072,879 |
| 2024-10-03 | 2024-09-30 | 0.221 | 2,883,132 | +2,292 | 2.57% | 636,677 |
| 2024-09-17 | 2024-09-13 | 0.206 | 2,880,840 | +6,249 | 2.57% | 594,681 |
| 2024-06-20 | 2024-06-18 | 0.336 | 2,874,591 | -208 | 2.56% | 965,986 |
| 2024-05-28 | 2024-05-24 | 0.312 | 2,874,799 | -167 | 2.56% | 897,052 |
| 2024-05-24 | 2024-05-22 | 0.326 | 2,874,966 | -250 | 2.56% | 938,509 |
| 2024-05-22 | 2024-05-20 | 0.374 | 2,875,216 | -2,083 | 2.56% | 1,076,618 |
| 2024-02-02 | 2024-01-31 | 0.374 | 2,877,299 | -2,083 | 2.56% | 1,077,398 |
| 2024-02-01 | 2024-01-30 | 0.418 | 2,879,382 | -833 | 2.56% | 1,202,584 |
| 2024-01-23 | 2024-01-19 | 0.403 | 2,880,215 | -64,575 | 2.56% | 1,161,451 |
| 2024-01-22 | 2024-01-18 | 0.360 | 2,944,790 | +62,492 | 2.62% | 1,060,260 |
| 2024-01-19 | 2024-01-17 | 0.456 | 2,882,298 | +2,083 | 2.57% | 1,314,496 |
| 2024-01-18 | 2024-01-16 | 0.490 | 2,880,215 | -12,499 | 2.56% | 1,410,333 |
| 2024-01-15 | 2024-01-11 | 0.427 | 2,892,714 | -6,249 | 2.58% | 1,235,925 |
| 2024-01-12 | 2024-01-10 | 0.427 | 2,898,963 | +10,416 | 2.58% | 1,238,595 |
| 2024-01-11 | 2024-01-09 | 0.422 | 2,888,547 | -4,167 | 2.57% | 1,220,278 |
| 2024-01-10 | 2024-01-08 | 0.413 | 2,892,714 | +10,416 | 2.58% | 1,194,265 |
| 2023-11-08 | 2023-11-06 | 0.350 | 2,882,298 | -2,083 | 2.57% | 1,010,086 |
| 2023-10-19 | 2023-10-17 | 0.480 | 2,884,381 | -2,171,889 | 2.57% | 1,384,680 |
| 2023-10-11 | 2023-10-09 | 0.480 | 5,056,270 | -41,662 | 4.50% | 2,427,320 |
| 2023-09-22 | 2023-09-20 | 0.341 | 5,097,932 | -20,830 | 4.54% | 1,737,597 |
| 2023-07-12 | 2023-07-10 | 0.418 | 5,118,762 | -417 | 4.56% | 2,137,868 |
| 2023-06-20 | 2023-06-16 | 0.379 | 5,119,179 | -10,415 | 4.56% | 1,941,441 |
| 2023-05-05 | 2023-05-03 | 0.389 | 5,129,594 | -1,250 | 4.57% | 1,994,641 |
| 2023-04-21 | 2023-04-19 | 0.384 | 5,130,844 | +12,498 | 4.57% | 1,970,496 |
| 2023-02-15 | 2023-02-13 | 0.922 | 5,118,346 | -2,083 | 4.56% | 4,717,671 |
| 2022-11-29 | 2022-11-25 | 1.368 | 5,120,429 | +2,083 | 4.56% | 7,005,642 |
| 2022-10-26 | 2022-10-24 | 1.440 | 5,118,346 | -20,830 | 4.56% | 7,371,360 |
| 2022-09-22 | 2022-09-20 | 1.440 | 5,139,176 | -9,791 | 4.58% | 7,401,359 |
| 2022-08-30 | 2022-08-26 | 1.512 | 5,148,967 | +398,033 | 4.58% | 7,786,233 |
| 2022-08-23 | 2022-08-19 | 1.512 | 4,750,934 | +416 | 4.23% | 7,184,330 |
| 2022-07-29 | 2022-07-27 | 1.512 | 4,750,518 | -2,083 | 4.23% | 7,183,701 |
| 2022-07-25 | 2022-07-21 | 1.488 | 4,752,601 | -12,498 | 4.23% | 7,072,774 |
| 2022-07-20 | 2022-07-18 | 1.512 | 4,765,099 | -14,457 | 4.24% | 7,205,751 |
| 2022-07-11 | 2022-07-07 | 1.536 | 4,779,556 | -20,830 | 4.26% | 7,342,336 |
| 2022-06-29 | 2022-06-27 | 1.512 | 4,800,386 | -31,246 | 4.27% | 7,259,111 |
| 2022-06-28 | 2022-06-24 | 1.512 | 4,831,632 | -12,499 | 4.30% | 7,306,361 |
| 2022-04-26 | 2022-04-22 | 1.464 | 4,844,131 | -833 | 4.31% | 7,092,714 |
| 2022-04-04 | 2022-03-31 | 1.488 | 4,844,964 | -20,831 | 4.31% | 7,210,228 |
| 2022-03-23 | 2022-03-21 | 1.584 | 4,865,795 | -10,415 | 4.33% | 7,708,404 |
| 2022-03-18 | 2022-03-16 | 1.680 | 4,876,210 | -833 | 4.34% | 8,193,080 |
| 2022-03-09 | 2022-03-07 | 1.704 | 4,877,043 | -1,167 | 4.34% | 8,311,543 |
| 2022-03-08 | 2022-03-04 | 1.704 | 4,878,210 | -41,661 | 4.34% | 8,313,532 |
| 2022-02-22 | 2022-02-18 | 1.680 | 4,919,871 | +2,083 | 4.38% | 8,266,440 |
| 2022-02-10 | 2022-02-08 | 1.656 | 4,917,788 | -1,042 | 4.38% | 8,144,898 |
| 2022-02-08 | 2022-02-04 | 1.728 | 4,918,830 | -3,541 | 4.38% | 8,500,825 |
| 2022-01-21 | 2022-01-19 | 1.776 | 4,922,371 | -398,032 | 4.38% | 8,743,248 |
| 2022-01-20 | 2022-01-18 | 1.776 | 5,320,403 | +39,578 | 4.74% | 9,450,243 |
| 2022-01-13 | 2022-01-11 | 1.776 | 5,280,825 | -14,582 | 4.70% | 9,379,944 |
| 2022-01-11 | 2022-01-07 | 1.536 | 5,295,407 | -4,166 | 4.72% | 8,134,785 |
| 2021-12-29 | 2021-12-24 | 1.656 | 5,299,573 | -250 | 4.72% | 8,777,215 |
| 2021-12-21 | 2021-12-17 | 1.680 | 5,299,823 | +398,033 | 4.72% | 8,904,841 |
| 2021-12-14 | 2021-12-10 | 1.680 | 4,901,790 | -208 | 4.36% | 8,236,060 |
| 2021-12-06 | 2021-12-02 | 1.680 | 4,901,998 | -8,333 | 4.36% | 8,236,409 |
| 2021-11-22 | 2021-11-18 | 1.536 | 4,910,331 | -1,041 | 4.37% | 7,543,232 |
| 2021-11-19 | 2021-11-17 | 1.560 | 4,911,372 | +462,441 | 4.37% | 7,662,720 |
| 2021-11-18 | 2021-11-16 | 1.536 | 4,448,931 | -62,492 | 3.96% | 6,834,431 |
| 2021-10-26 | 2021-10-22 | 1.584 | 4,511,423 | -709 | 4.02% | 7,147,007 |
| 2021-10-19 | 2021-10-15 | 1.488 | 4,512,132 | -2,083 | 4.02% | 6,714,911 |
| 2021-09-23 | 2021-09-20 | 1.440 | 4,514,215 | -62,492 | 4.02% | 6,501,300 |
| 2021-09-21 | 2021-09-17 | 1.440 | 4,576,707 | -10,415 | 4.08% | 6,591,300 |
| 2021-09-17 | 2021-09-15 | 1.488 | 4,587,122 | +2,083 | 4.08% | 6,826,510 |
| 2021-09-10 | 2021-09-08 | 1.560 | 4,585,039 | -2,083 | 4.08% | 7,153,575 |
| 2021-09-07 | 2021-09-03 | 1.440 | 4,587,122 | -2,291 | 4.08% | 6,606,300 |
| 2021-08-31 | 2021-08-27 | 1.272 | 4,589,413 | -41,662 | 4.09% | 5,838,479 |
| 2021-08-30 | 2021-08-26 | 1.272 | 4,631,075 | +17,498 | 4.12% | 5,891,480 |
| 2021-08-27 | 2021-08-25 | 1.248 | 4,613,577 | -6,249 | 4.11% | 5,758,480 |
| 2021-08-26 | 2021-08-24 | 0.893 | 4,619,826 | -366,328 | 4.11% | 4,125,108 |
| 2021-08-10 | 2021-08-06 | 0.629 | 4,986,154 | -43,745 | 5.33% | 3,135,694 |
| 2021-07-26 | 2021-07-22 | 0.605 | 5,029,899 | +29,163 | 5.37% | 3,042,472 |
| 2021-07-21 | 2021-07-19 | 0.523 | 5,000,736 | -10,415 | 5.34% | 2,616,719 |
| 2021-06-22 | 2021-06-18 | 0.696 | 5,011,151 | +10,415 | 5.35% | 3,488,207 |
| 2021-04-23 | 2021-04-21 | 0.605 | 5,000,736 | -6,249 | 5.79% | 3,024,832 |
| 2021-03-30 | 2021-03-26 | 0.768 | 5,006,985 | -54,160 | 5.80% | 3,845,856 |
| 2021-03-22 | 2021-03-18 | 0.792 | 5,061,145 | +12,499 | 5.86% | 4,008,939 |
| 2021-03-03 | 2021-03-01 | 0.802 | 5,048,646 | +2,083 | 5.84% | 4,047,512 |
| 2021-02-26 | 2021-02-24 | 0.778 | 5,046,563 | -417 | 5.84% | 3,924,709 |
| 2021-02-25 | 2021-02-23 | 0.773 | 5,046,980 | +2,083 | 5.84% | 3,900,805 |
| 2021-02-23 | 2021-02-19 | 0.811 | 5,044,897 | -10,415 | 5.84% | 4,092,944 |
| 2021-02-19 | 2021-02-17 | 0.802 | 5,055,312 | -209 | 5.85% | 4,052,856 |
| 2021-02-16 | 2021-02-09 | 0.893 | 5,055,521 | -5,624 | 5.85% | 4,514,146 |
| 2021-02-09 | 2021-02-05 | 0.927 | 5,061,145 | -72,907 | 5.86% | 4,689,244 |
| 2021-01-28 | 2021-01-26 | 0.720 | 5,134,052 | -4,166 | 5.94% | 3,696,990 |
| 2021-01-19 | 2021-01-15 | 0.768 | 5,138,218 | -8,333 | 5.95% | 3,946,656 |
| 2021-01-18 | 2021-01-14 | 0.720 | 5,146,551 | -1,041 | 5.96% | 3,705,990 |
| 2020-12-30 | 2020-12-28 | 0.576 | 5,147,592 | -417 | 5.96% | 2,965,392 |
| 2020-12-22 | 2020-12-18 | 0.480 | 5,148,009 | -5,707 | 5.96% | 2,471,360 |
| 2020-12-18 | 2020-12-16 | 0.528 | 5,153,716 | -2,083 | 5.97% | 2,721,510 |
| 2020-12-17 | 2020-12-15 | 0.576 | 5,155,799 | -1,667 | 5.97% | 2,970,120 |
| 2020-12-16 | 2020-12-14 | 0.552 | 5,157,466 | -77,073 | 5.97% | 2,847,285 |
| 2020-12-10 | 2020-12-08 | 0.605 | 5,234,539 | -4,583 | 6.06% | 3,166,254 |
| 2020-11-30 | 2020-11-26 | 0.470 | 5,239,122 | -417 | 6.06% | 2,464,798 |
| 2020-11-27 | 2020-11-25 | 0.470 | 5,239,539 | -2,083 | 6.07% | 2,464,994 |
| 2020-10-09 | 2020-10-07 | 0.533 | 5,241,622 | -33,329 | 6.07% | 2,793,093 |
| 2020-09-23 | 2020-09-21 | 0.720 | 5,274,951 | -2,083 | 6.11% | 3,798,450 |
| 2020-09-16 | 2020-09-14 | 0.720 | 5,277,034 | -2,083 | 6.11% | 3,799,950 |
| 2020-09-11 | 2020-09-09 | 0.725 | 5,279,117 | -12,499 | 6.11% | 3,826,793 |
| 2020-09-07 | 2020-09-03 | 0.720 | 5,291,616 | -108,319 | 6.13% | 3,810,450 |
| 2020-08-06 | 2020-08-04 | 0.600 | 5,399,935 | -4,166 | 7.50% | 3,240,375 |
| 2020-08-03 | 2020-07-30 | 0.643 | 5,404,101 | +2,916 | 7.51% | 3,476,362 |
| 2020-07-29 | 2020-07-27 | 0.662 | 5,401,185 | -208 | 7.50% | 3,578,202 |
| 2020-07-17 | 2020-07-15 | 0.499 | 5,401,393 | -834 | 7.50% | 2,696,720 |
| 2020-07-13 | 2020-07-09 | 0.576 | 5,402,227 | -18,747 | 7.50% | 3,112,080 |
| 2020-07-10 | 2020-07-08 | 0.667 | 5,420,974 | -45,828 | 7.53% | 3,617,336 |
| 2020-07-07 | 2020-07-03 | 0.562 | 5,466,802 | -41 | 7.59% | 3,070,548 |
| 2020-07-02 | 2020-06-29 | 0.562 | 5,466,843 | -7,499 | 7.59% | 3,070,571 |
| 2020-06-02 | 2020-05-29 | 0.624 | 5,474,342 | -62,492 | 7.60% | 3,416,426 |
| 2020-05-22 | 2020-05-20 | 0.672 | 5,536,834 | -1,250 | 7.69% | 3,721,228 |
| 2020-05-14 | 2020-05-12 | 0.720 | 5,538,084 | -42 | 7.69% | 3,987,930 |
| 2020-05-06 | 2020-05-04 | 0.744 | 5,538,126 | -1,750 | 7.69% | 4,120,892 |
| 2020-04-28 | 2020-04-24 | 0.797 | 5,539,876 | -18,747 | 7.70% | 4,414,737 |
| 2020-04-24 | 2020-04-22 | 0.797 | 5,558,623 | -4,166 | 7.72% | 4,429,677 |
| 2020-04-23 | 2020-04-21 | 0.792 | 5,562,789 | -4,167 | 7.73% | 4,406,292 |
| 2020-04-21 | 2020-04-17 | 0.797 | 5,566,956 | -6,249 | 7.73% | 4,436,317 |
| 2020-04-09 | 2020-04-07 | 0.648 | 5,573,205 | +42 | 7.74% | 3,611,898 |
| 2020-03-30 | 2020-03-26 | 0.720 | 5,573,163 | -8,332 | 7.74% | 4,013,190 |
| 2020-03-27 | 2020-03-25 | 0.624 | 5,581,495 | -4,375 | 7.75% | 3,483,298 |
| 2020-03-18 | 2020-03-16 | 0.672 | 5,585,870 | -4,166 | 7.76% | 3,754,184 |
| 2020-03-16 | 2020-03-12 | 0.672 | 5,590,036 | -16,664 | 7.76% | 3,756,984 |
| 2020-03-12 | 2020-03-10 | 0.768 | 5,606,700 | +416 | 7.79% | 4,306,496 |
| 2020-03-09 | 2020-03-05 | 0.864 | 5,606,284 | +20,831 | 7.79% | 4,844,448 |
| 2020-03-02 | 2020-02-27 | 0.816 | 5,585,453 | -17,165 | 7.76% | 4,558,312 |
| 2020-02-27 | 2020-02-25 | 0.864 | 5,602,618 | +2,708 | 7.78% | 4,841,281 |
| 2020-02-26 | 2020-02-24 | 0.816 | 5,599,910 | +130,192 | 7.78% | 4,570,111 |
| 2020-02-25 | 2020-02-21 | 0.912 | 5,469,718 | +272,923 | 7.60% | 4,989,020 |
| 2020-02-24 | 2020-02-20 | 1.344 | 5,196,795 | -3,791 | 7.22% | 6,985,385 |
| 2020-02-07 | 2020-02-05 | 1.248 | 5,200,586 | -208 | 7.22% | 6,491,161 |
| 2020-01-29 | 2020-01-22 | 1.392 | 5,200,794 | +375 | 7.22% | 7,240,431 |
| 2020-01-09 | 2020-01-07 | 1.344 | 5,200,419 | -833 | 7.22% | 6,990,256 |
| 2019-12-19 | 2019-12-17 | 1.200 | 5,201,252 | -1,042 | 7.22% | 6,242,300 |
| 2019-12-11 | 2019-12-09 | 1.152 | 5,202,294 | +12,499 | 7.23% | 5,993,809 |
| 2019-12-09 | 2019-12-05 | 1.152 | 5,189,795 | +8,332 | 7.21% | 5,979,408 |
| 2019-12-02 | 2019-11-28 | 1.152 | 5,181,463 | -10,415 | 7.20% | 5,969,808 |
| 2019-11-08 | 2019-11-06 | 1.248 | 5,191,878 | +2,916 | 7.21% | 6,480,292 |
| 2019-10-10 | 2019-10-08 | 1.344 | 5,188,962 | +10,415 | 7.21% | 6,974,856 |
| 2019-08-27 | 2019-08-23 | 1.632 | 5,178,547 | -2,083 | 7.19% | 8,452,469 |
| 2019-08-23 | 2019-08-21 | 1.536 | 5,180,630 | +333 | 7.20% | 7,958,465 |
| 2019-08-21 | 2019-08-19 | 1.536 | 5,180,297 | +42 | 7.20% | 7,957,953 |
| 2019-08-20 | 2019-08-16 | 1.440 | 5,180,255 | -833 | 7.20% | 7,460,521 |
| 2019-08-19 | 2019-08-15 | 1.392 | 5,181,088 | +20,414 | 7.20% | 7,212,996 |
| 2019-08-15 | 2019-08-13 | 1.536 | 5,160,674 | -2,042 | 7.17% | 7,927,808 |
| 2019-08-13 | 2019-08-09 | 1.632 | 5,162,716 | -20,830 | 7.17% | 8,426,629 |
| 2019-08-09 | 2019-08-07 | 1.584 | 5,183,546 | -1,250 | 7.20% | 8,211,786 |
| 2019-08-08 | 2019-08-06 | 1.440 | 5,184,796 | -37,495 | 7.20% | 7,467,060 |
| 2019-08-07 | 2019-08-05 | 1.488 | 5,222,291 | -42 | 7.25% | 7,771,762 |
| 2019-07-31 | 2019-07-29 | 1.632 | 5,222,333 | +20,831 | 7.25% | 8,523,937 |
| 2019-07-30 | 2019-07-26 | 1.584 | 5,201,502 | -4,791 | 7.23% | 8,240,232 |
| 2019-07-29 | 2019-07-25 | 1.488 | 5,206,293 | +4,791 | 7.23% | 7,747,954 |
| 2019-07-26 | 2019-07-24 | 1.632 | 5,201,502 | -13,415 | 7.23% | 8,489,936 |
| 2019-07-22 | 2019-07-18 | 1.392 | 5,214,917 | -14,582 | 7.24% | 7,260,092 |
| 2019-07-10 | 2019-07-08 | 1.584 | 5,229,499 | +10,416 | 7.26% | 8,284,585 |
| 2019-06-21 | 2019-06-19 | 1.584 | 5,219,083 | -2,958 | 7.25% | 8,268,084 |
| 2019-06-20 | 2019-06-18 | 1.536 | 5,222,041 | -10,207 | 7.25% | 8,022,080 |
| 2019-06-18 | 2019-06-14 | 1.536 | 5,232,248 | -7,666 | 7.27% | 8,037,760 |
| 2019-06-17 | 2019-06-13 | 1.536 | 5,239,914 | +7,082 | 7.28% | 8,049,537 |
| 2019-06-14 | 2019-06-12 | 1.392 | 5,232,832 | +12,707 | 7.27% | 7,285,033 |
| 2019-06-12 | 2019-06-10 | 1.440 | 5,220,125 | +2,042 | 7.25% | 7,517,941 |
| 2019-06-10 | 2019-06-05 | 1.536 | 5,218,083 | +13,414 | 7.25% | 8,016,000 |
| 2019-05-31 | 2019-05-29 | 1.488 | 5,204,669 | +4,167 | 7.23% | 7,745,537 |
| 2019-05-29 | 2019-05-27 | 1.536 | 5,200,502 | +16,664 | 7.22% | 7,988,992 |
| 2019-05-27 | 2019-05-23 | 1.584 | 5,183,838 | -4,166 | 7.20% | 8,212,249 |
| 2019-05-22 | 2019-05-20 | 1.584 | 5,188,004 | +4,166 | 7.21% | 8,218,849 |
| 2019-05-14 | 2019-05-09 | 1.728 | 5,183,838 | +625 | 7.20% | 8,958,817 |
| 2019-05-10 | 2019-05-08 | 1.776 | 5,183,213 | +8,332 | 7.20% | 9,206,563 |
| 2019-04-25 | 2019-04-23 | 1.920 | 5,174,881 | -4,166 | 7.19% | 9,937,041 |
| 2019-04-08 | 2019-04-03 | 1.968 | 5,179,047 | -4,166 | 7.19% | 10,193,667 |
| 2019-04-02 | 2019-03-29 | 1.968 | 5,183,213 | -10,415 | 7.20% | 10,201,867 |
| 2019-04-01 | 2019-03-28 | 2.016 | 5,193,628 | +31,246 | 7.21% | 10,471,692 |
| 2019-03-29 | 2019-03-27 | 2.064 | 5,162,382 | +27,080 | 7.17% | 10,656,518 |
| 2019-03-27 | 2019-03-25 | 2.064 | 5,135,302 | +8,332 | 7.13% | 10,600,618 |
| 2019-03-15 | 2019-03-13 | 2.208 | 5,126,970 | +18,706 | 7.12% | 11,321,797 |
| 2019-03-14 | 2019-03-12 | 2.304 | 5,108,264 | -8,332 | 7.10% | 11,770,945 |
| 2019-03-13 | 2019-03-11 | 2.160 | 5,116,596 | +12,498 | 7.11% | 11,053,260 |
| 2019-03-08 | 2019-03-06 | 2.256 | 5,104,098 | -13,123 | 7.09% | 11,516,317 |
| 2019-03-07 | 2019-03-05 | 2.208 | 5,117,221 | -20,831 | 7.11% | 11,300,268 |
| 2019-03-06 | 2019-03-04 | 2.256 | 5,138,052 | -15,623 | 7.14% | 11,592,927 |
| 2019-03-05 | 2019-03-01 | 2.208 | 5,153,675 | +10,415 | 7.16% | 11,380,769 |
| 2019-03-04 | 2019-02-28 | 2.208 | 5,143,260 | -188,726 | 7.14% | 11,357,770 |
| 2019-03-01 | 2019-02-27 | 2.160 | 5,331,986 | +209 | 7.41% | 11,518,562 |
| 2019-02-28 | 2019-02-26 | 2.352 | 5,331,777 | +27,080 | 7.41% | 12,541,942 |
| 2019-02-27 | 2019-02-25 | 2.400 | 5,304,697 | -10,416 | 7.37% | 12,732,900 |
| 2019-02-25 | 2019-02-21 | 2.160 | 5,315,113 | -13,123 | 7.38% | 11,482,111 |
| 2019-02-22 | 2019-02-20 | 2.112 | 5,328,236 | -4,166 | 7.40% | 11,254,673 |
| 2019-02-20 | 2019-02-18 | 2.112 | 5,332,402 | -113,111 | 7.41% | 11,263,472 |
| 2019-02-19 | 2019-02-15 | 2.064 | 5,445,513 | +8,957 | 7.56% | 11,240,975 |
| 2019-02-18 | 2019-02-14 | 2.160 | 5,436,556 | +5,208 | 7.55% | 11,744,462 |
| 2019-02-11 | 2019-02-04 | 2.064 | 5,431,348 | -417 | 7.54% | 11,211,735 |
| 2019-02-08 | 2019-01-31 | 1.968 | 5,431,765 | +417 | 7.55% | 10,691,080 |
| 2019-01-24 | 2019-01-22 | 2.016 | 5,431,348 | -4,166 | 7.54% | 10,950,997 |
| 2019-01-18 | 2019-01-16 | 2.016 | 5,435,514 | -41,661 | 7.55% | 10,959,397 |
| 2019-01-15 | 2019-01-11 | 2.016 | 5,477,175 | -125 | 7.61% | 11,043,396 |
| 2019-01-08 | 2019-01-04 | 2.064 | 5,477,300 | -6,250 | 7.61% | 11,306,592 |
| 2019-01-07 | 2019-01-03 | 2.016 | 5,483,550 | -41 | 7.62% | 11,056,250 |
| 2018-12-19 | 2018-12-17 | 2.304 | 5,483,591 | -20,831 | 7.62% | 12,635,808 |
| 2018-12-04 | 2018-11-30 | 2.160 | 5,504,422 | -208 | 7.65% | 11,891,071 |
| 2018-11-27 | 2018-11-23 | 2.208 | 5,504,630 | +41 | 7.65% | 12,155,776 |
| 2018-11-26 | 2018-11-22 | 2.304 | 5,504,589 | -30,037 | 7.65% | 12,684,194 |
| 2018-11-23 | 2018-11-21 | 2.256 | 5,534,626 | -20,623 | 7.69% | 12,487,712 |
| 2018-11-22 | 2018-11-20 | 1.968 | 5,555,249 | -10,415 | 7.72% | 10,934,127 |
| 2018-11-20 | 2018-11-16 | 1.872 | 5,565,664 | -55,493 | 7.73% | 10,420,255 |
| 2018-11-16 | 2018-11-14 | 1.824 | 5,621,157 | +4,166 | 7.81% | 10,254,301 |
| 2018-11-06 | 2018-11-02 | 2.016 | 5,616,991 | -2,583 | 7.80% | 11,325,301 |
| 2018-11-02 | 2018-10-31 | 1.968 | 5,619,574 | -6,249 | 7.81% | 11,060,735 |
| 2018-11-01 | 2018-10-30 | 1.920 | 5,625,823 | -1,875 | 7.81% | 10,802,961 |
| 2018-10-30 | 2018-10-26 | 1.920 | 5,627,698 | -2,000 | 7.82% | 10,806,561 |
| 2018-10-29 | 2018-10-25 | 1.920 | 5,629,698 | -60,950 | 7.82% | 10,810,402 |
| 2018-10-26 | 2018-10-24 | 1.776 | 5,690,648 | -1,667 | 7.90% | 10,107,883 |
| 2018-10-24 | 2018-10-22 | 1.728 | 5,692,315 | -1,666 | 7.91% | 9,837,578 |
| 2018-10-23 | 2018-10-19 | 1.776 | 5,693,981 | -2,083 | 7.91% | 10,113,803 |
| 2018-10-22 | 2018-10-18 | 1.680 | 5,696,064 | -19,206 | 7.91% | 9,570,611 |
| 2018-10-19 | 2018-10-16 | 1.632 | 5,715,270 | -42 | 7.94% | 9,328,513 |
| 2018-10-16 | 2018-10-12 | 1.632 | 5,715,312 | -20,830 | 7.94% | 9,328,581 |
| 2018-10-15 | 2018-10-11 | 1.632 | 5,736,142 | +8,957 | 7.97% | 9,362,580 |
| 2018-10-12 | 2018-10-10 | 1.824 | 5,727,185 | +4,333 | 7.96% | 10,447,721 |
| 2018-10-11 | 2018-10-09 | 1.872 | 5,722,852 | -20,748 | 7.95% | 10,714,548 |
| 2018-10-10 | 2018-10-08 | 1.872 | 5,743,600 | -10,498 | 7.98% | 10,753,393 |
| 2018-10-09 | 2018-10-05 | 1.920 | 5,754,098 | -26,039 | 7.99% | 11,049,280 |
| 2018-10-08 | 2018-10-04 | 1.920 | 5,780,137 | -13,123 | 8.03% | 11,099,281 |
| 2018-10-05 | 2018-10-03 | 2.016 | 5,793,260 | -156,063 | 8.05% | 11,680,705 |
| 2018-10-04 | 2018-10-02 | 1.488 | 5,949,323 | -125 | 8.26% | 8,853,724 |
| 2018-10-02 | 2018-09-27 | 1.584 | 5,949,448 | +16,664 | 8.26% | 9,425,130 |
| 2018-09-12 | 2018-09-10 | 1.536 | 5,932,784 | -4,374 | 8.24% | 9,113,921 |
| 2018-09-11 | 2018-09-07 | 1.584 | 5,937,158 | +16,664 | 8.25% | 9,405,660 |
| 2018-09-10 | 2018-09-06 | 1.584 | 5,920,494 | -11,040 | 8.22% | 9,379,261 |
| 2018-09-05 | 2018-09-03 | 1.584 | 5,931,534 | -375 | 8.24% | 9,396,751 |
| 2018-09-04 | 2018-08-31 | 1.632 | 5,931,909 | -7,832 | 8.24% | 9,682,113 |
| 2018-08-31 | 2018-08-29 | 1.632 | 5,939,741 | +2,916 | 8.25% | 9,694,896 |
| 2018-08-29 | 2018-08-27 | 1.632 | 5,936,825 | +2,791 | 8.25% | 9,690,137 |
| 2018-08-28 | 2018-08-24 | 1.536 | 5,934,034 | +6,250 | 8.24% | 9,115,841 |
| 2018-08-27 | 2018-08-23 | 1.584 | 5,927,784 | -20,831 | 8.23% | 9,390,810 |
| 2018-08-23 | 2018-08-21 | 1.632 | 5,948,615 | +1,791 | 8.26% | 9,709,380 |
| 2018-08-21 | 2018-08-17 | 1.632 | 5,946,824 | +1,667 | 8.26% | 9,706,457 |
| 2018-08-17 | 2018-08-15 | 1.584 | 5,945,157 | -8,249 | 8.26% | 9,418,332 |
| 2018-08-16 | 2018-08-14 | 1.632 | 5,953,406 | +4,999 | 8.27% | 9,717,200 |
| 2018-08-14 | 2018-08-10 | 1.536 | 5,948,407 | +84 | 8.26% | 9,137,921 |
| 2018-08-10 | 2018-08-08 | 1.584 | 5,948,323 | -33,330 | 8.26% | 9,423,348 |
| 2018-08-07 | 2018-08-03 | 1.680 | 5,981,653 | +20,831 | 8.31% | 10,050,461 |
| 2018-08-06 | 2018-08-02 | 1.680 | 5,960,822 | -125 | 8.28% | 10,015,461 |
| 2018-08-02 | 2018-07-31 | 1.680 | 5,960,947 | +1,250 | 8.28% | 10,015,671 |
| 2018-08-01 | 2018-07-30 | 1.632 | 5,959,697 | -4,166 | 8.28% | 9,727,469 |
| 2018-07-27 | 2018-07-25 | 1.776 | 5,963,863 | -4,166 | 8.28% | 10,593,174 |
| 2018-07-23 | 2018-07-19 | 1.680 | 5,968,029 | +56,867 | 8.29% | 10,027,570 |
| 2018-07-20 | 2018-07-18 | 1.776 | 5,911,162 | +3,958 | 8.21% | 10,499,566 |
| 2018-07-19 | 2018-07-17 | 1.488 | 5,907,204 | +41,662 | 8.21% | 8,791,043 |
| 2018-07-18 | 2018-07-16 | 1.536 | 5,865,542 | -57,410 | 8.15% | 9,010,624 |
| 2018-07-17 | 2018-07-13 | 1.728 | 5,922,952 | +54,160 | 8.23% | 10,236,169 |
| 2018-07-16 | 2018-07-12 | 1.728 | 5,868,792 | +1,250 | 8.15% | 10,142,569 |
| 2018-07-13 | 2018-07-11 | 1.728 | 5,867,542 | -2,083 | 8.15% | 10,140,408 |
| 2018-07-10 | 2018-07-06 | 1.728 | 5,869,625 | +12,082 | 8.15% | 10,144,008 |
| 2018-07-06 | 2018-07-04 | 1.824 | 5,857,543 | -66,659 | 8.14% | 10,685,524 |
| 2018-07-03 | 2018-06-28 | 1.728 | 5,924,202 | -14,581 | 8.23% | 10,238,329 |
| 2018-06-29 | 2018-06-27 | 1.776 | 5,938,783 | -20,831 | 8.25% | 10,548,627 |
| 2018-06-28 | 2018-06-26 | 1.920 | 5,959,614 | -22,913 | 8.28% | 11,443,921 |
| 2018-06-27 | 2018-06-25 | 1.872 | 5,982,527 | +6,957 | 8.31% | 11,200,722 |
| 2018-06-21 | 2018-06-19 | 1.968 | 5,975,570 | -6,249 | 8.30% | 11,761,425 |
| 2018-06-20 | 2018-06-15 | 2.064 | 5,981,819 | +12,498 | 8.31% | 12,348,052 |
| 2018-06-15 | 2018-06-13 | 1.968 | 5,969,321 | +54,910 | 8.29% | 11,749,125 |
| 2018-06-14 | 2018-06-12 | 1.968 | 5,914,411 | -11,665 | 8.22% | 11,641,049 |
| 2018-06-12 | 2018-06-08 | 2.016 | 5,926,076 | +875 | 8.23% | 11,948,496 |
| 2018-06-11 | 2018-06-07 | 2.016 | 5,925,201 | -6,250 | 8.23% | 11,946,732 |
| 2018-06-07 | 2018-06-05 | 2.016 | 5,931,451 | +8,333 | 8.24% | 11,959,334 |
| 2018-06-05 | 2018-06-01 | 2.016 | 5,923,118 | +24,996 | 8.23% | 11,942,532 |
| 2018-05-31 | 2018-05-29 | 2.112 | 5,898,122 | -2,083 | 8.19% | 12,458,426 |
| 2018-05-29 | 2018-05-25 | 2.160 | 5,900,205 | +20,831 | 8.20% | 12,746,072 |
| 2018-05-28 | 2018-05-24 | 2.208 | 5,879,374 | -57,659 | 8.17% | 12,983,317 |
| 2018-05-23 | 2018-05-18 | 2.208 | 5,937,033 | +29,163 | 8.25% | 13,110,644 |
| 2018-05-21 | 2018-05-17 | 2.160 | 5,907,870 | -85,656 | 8.21% | 12,762,630 |
| 2018-05-18 | 2018-05-16 | 2.208 | 5,993,526 | +44,703 | 8.33% | 13,235,397 |
| 2018-05-17 | 2018-05-15 | 2.256 | 5,948,823 | -27,289 | 8.26% | 13,422,260 |
| 2018-05-16 | 2018-05-14 | 2.016 | 5,976,112 | +34,579 | 8.30% | 12,049,382 |
| 2018-05-15 | 2018-05-11 | 2.016 | 5,941,533 | -2,083 | 8.25% | 11,979,661 |
| 2018-05-11 | 2018-05-09 | 2.016 | 5,943,616 | -13,331 | 8.26% | 11,983,861 |
| 2018-05-10 | 2018-05-08 | 2.016 | 5,956,947 | +4,166 | 8.27% | 12,010,740 |
| 2018-05-08 | 2018-05-04 | 2.016 | 5,952,781 | -20,831 | 8.27% | 12,002,340 |
| 2018-05-04 | 2018-05-02 | 2.016 | 5,973,612 | -22,914 | 8.30% | 12,044,341 |
| 2018-05-03 | 2018-04-30 | 2.064 | 5,996,526 | -20,830 | 8.33% | 12,378,412 |
| 2018-04-27 | 2018-04-25 | 2.016 | 6,017,356 | -1,042 | 8.36% | 12,132,540 |
| 2018-04-26 | 2018-04-24 | 1.968 | 6,018,398 | +12,499 | 8.36% | 11,845,721 |
| 2018-04-25 | 2018-04-23 | 2.016 | 6,005,899 | -9,499 | 8.34% | 12,109,440 |
| 2018-04-24 | 2018-04-20 | 2.016 | 6,015,398 | -129,359 | 8.36% | 12,128,592 |
| 2018-04-23 | 2018-04-19 | 2.064 | 6,144,757 | +21,039 | 8.54% | 12,684,399 |
| 2018-04-20 | 2018-04-18 | 2.064 | 6,123,718 | -51,327 | 8.51% | 12,640,969 |
| 2018-04-19 | 2018-04-17 | 2.160 | 6,175,045 | +6,125 | 8.58% | 13,339,802 |
| 2018-04-18 | 2018-04-16 | 2.064 | 6,168,920 | +39,161 | 8.57% | 12,734,278 |
| 2018-04-17 | 2018-04-13 | 2.064 | 6,129,759 | -56,242 | 8.51% | 12,653,440 |
| 2018-04-16 | 2018-04-12 | 2.064 | 6,186,001 | -27,705 | 8.59% | 12,769,538 |
| 2018-04-13 | 2018-04-11 | 1.920 | 6,213,706 | -31,246 | 8.63% | 11,931,840 |
| 2018-04-12 | 2018-04-10 | 1.968 | 6,244,952 | +5,416 | 8.67% | 12,291,636 |
| 2018-04-11 | 2018-04-09 | 1.968 | 6,239,536 | -15,415 | 8.67% | 12,280,976 |
| 2018-04-09 | 2018-04-04 | 2.016 | 6,254,951 | +35,329 | 8.69% | 12,611,593 |
| 2018-04-06 | 2018-04-03 | 2.016 | 6,219,622 | +250,551 | 8.64% | 12,540,361 |
| 2018-04-04 | 2018-03-29 | 2.016 | 5,969,071 | +70,908 | 8.29% | 12,035,185 |
| 2018-04-03 | 2018-03-28 | 2.400 | 5,898,163 | -19,998 | 8.19% | 14,157,400 |
| 2018-03-29 | 2018-03-27 | 2.448 | 5,918,161 | -29,204 | 8.22% | 14,489,510 |
| 2018-03-28 | 2018-03-26 | 2.736 | 5,947,365 | +99,362 | 8.26% | 16,274,070 |
| 2018-03-27 | 2018-03-23 | 2.496 | 5,848,003 | +51,452 | 8.12% | 14,598,481 |
| 2018-03-26 | 2018-03-22 | 2.640 | 5,796,551 | -28,788 | 8.05% | 15,304,851 |
| 2018-03-23 | 2018-03-21 | 2.640 | 5,825,339 | -47,869 | 8.09% | 15,380,861 |
| 2018-03-22 | 2018-03-20 | 2.928 | 5,873,208 | +437,236 | 8.16% | 17,198,951 |
| 2018-03-21 | 2018-03-19 | 4.993 | 5,435,972 | +219,472 | 7.55% | 27,139,841 |
| 2018-03-20 | 2018-03-16 | 5.089 | 5,216,500 | -37,662 | 7.25% | 26,544,944 |
| 2018-03-19 | 2018-03-15 | 3.937 | 5,254,162 | -4,541 | 7.30% | 20,683,025 |
| 2018-03-16 | 2018-03-14 | 4.369 | 5,258,703 | -37,412 | 7.30% | 22,972,951 |
| 2018-03-15 | 2018-03-13 | 3.504 | 5,296,115 | -109,236 | 7.36% | 18,559,959 |
| 2018-03-14 | 2018-03-12 | 2.544 | 5,405,351 | +16,664 | 7.51% | 13,752,971 |
| 2018-03-12 | 2018-03-08 | 2.400 | 5,388,687 | -35,620 | 7.49% | 12,934,502 |
| 2018-03-07 | 2018-03-05 | 2.400 | 5,424,307 | -23,539 | 7.53% | 13,020,001 |
| 2018-03-01 | 2018-02-27 | 2.448 | 5,447,846 | -55,868 | 7.57% | 13,338,032 |
| 2018-02-28 | 2018-02-26 | 2.400 | 5,503,714 | -416 | 7.65% | 13,210,602 |
| 2018-02-14 | 2018-02-12 | 2.448 | 5,504,130 | -23,747 | 7.65% | 13,475,832 |
| 2018-02-08 | 2018-02-06 | 2.256 | 5,527,877 | -2,292 | 7.68% | 12,472,484 |
| 2018-02-07 | 2018-02-05 | 2.352 | 5,530,169 | -2,083 | 7.68% | 13,008,620 |
| 2018-02-05 | 2018-02-01 | 2.592 | 5,532,252 | -1,250 | 7.68% | 14,341,430 |
| 2018-02-01 | 2018-01-30 | 2.688 | 5,533,502 | +7,250 | 7.69% | 14,875,954 |
| 2018-01-31 | 2018-01-29 | 2.400 | 5,526,252 | -834 | 7.68% | 13,264,700 |
| 2018-01-29 | 2018-01-25 | 2.448 | 5,527,086 | -5,749 | 7.68% | 13,532,036 |
| 2018-01-24 | 2018-01-22 | 2.640 | 5,532,835 | -5,499 | 7.69% | 14,608,551 |
| 2018-01-23 | 2018-01-19 | 2.592 | 5,538,334 | +57,076 | 7.69% | 14,357,197 |
| 2018-01-22 | 2018-01-18 | 2.688 | 5,481,258 | +23,580 | 7.61% | 14,735,505 |
| 2018-01-18 | 2018-01-16 | 2.160 | 5,457,678 | +24,997 | 7.58% | 11,790,091 |
| 2018-01-15 | 2018-01-11 | 2.400 | 5,432,681 | -41,661 | 7.55% | 13,040,101 |
| 2018-01-11 | 2018-01-09 | 2.304 | 5,474,342 | -49,994 | 7.60% | 12,614,496 |
| 2018-01-09 | 2018-01-05 | 2.304 | 5,524,336 | -116,652 | 7.67% | 12,729,697 |
| 2018-01-08 | 2018-01-04 | 2.448 | 5,640,988 | +4,166 | 7.84% | 13,810,904 |
| 2017-12-28 | 2017-12-22 | 2.112 | 5,636,822 | +4,167 | 7.83% | 11,906,490 |
| 2017-12-19 | 2017-12-15 | 2.352 | 5,632,655 | -18,456 | 7.82% | 13,249,698 |
| 2017-12-15 | 2017-12-13 | 2.304 | 5,651,111 | +53,034 | 7.85% | 13,021,824 |
| 2017-12-14 | 2017-12-12 | 2.256 | 5,598,077 | -5,207 | 7.78% | 12,630,876 |
| 2017-12-12 | 2017-12-08 | 2.496 | 5,603,284 | -45,828 | 7.78% | 13,987,584 |
| 2017-12-11 | 2017-12-07 | 2.640 | 5,649,112 | -2,083 | 7.85% | 14,915,562 |
| 2017-12-08 | 2017-12-06 | 2.592 | 5,651,195 | -2,000 | 7.85% | 14,649,770 |
| 2017-12-07 | 2017-12-05 | 2.640 | 5,653,195 | -22,080 | 7.85% | 14,926,342 |
| 2017-12-06 | 2017-12-04 | 2.640 | 5,675,275 | -42 | 7.88% | 14,984,641 |
| 2017-12-05 | 2017-12-01 | 2.688 | 5,675,317 | -83 | 7.88% | 15,257,202 |
| 2017-12-04 | 2017-11-30 | 2.688 | 5,675,400 | -4,999 | 7.88% | 15,257,425 |
| 2017-12-01 | 2017-11-29 | 2.592 | 5,680,399 | +24,371 | 7.89% | 14,725,476 |
| 2017-11-30 | 2017-11-28 | 2.496 | 5,656,028 | -17,706 | 7.86% | 14,119,250 |
| 2017-11-29 | 2017-11-27 | 2.880 | 5,673,734 | -1,041 | 7.88% | 16,342,442 |
| 2017-11-28 | 2017-11-24 | 2.832 | 5,674,775 | +29,163 | 7.88% | 16,073,017 |
| 2017-11-24 | 2017-11-22 | 2.832 | 5,645,612 | -107,486 | 7.84% | 15,990,417 |
| 2017-11-23 | 2017-11-21 | 2.928 | 5,753,098 | -103,654 | 7.99% | 16,847,224 |
| 2017-11-22 | 2017-11-20 | 2.928 | 5,856,752 | -89,947 | 8.14% | 17,150,762 |
| 2017-11-21 | 2017-11-17 | 2.352 | 5,946,699 | +62,492 | 8.26% | 13,988,424 |
| 2017-11-20 | 2017-11-16 | 2.304 | 5,884,207 | +4,166 | 8.17% | 13,558,946 |
| 2017-11-17 | 2017-11-15 | 2.256 | 5,880,041 | +52,077 | 8.17% | 13,267,068 |
| 2017-11-16 | 2017-11-14 | 2.256 | 5,827,964 | -4,791 | 8.10% | 13,149,567 |
| 2017-11-15 | 2017-11-13 | 2.304 | 5,832,755 | -4,166 | 8.10% | 13,440,385 |
| 2017-11-14 | 2017-11-10 | 2.304 | 5,836,921 | +3,125 | 8.11% | 13,449,985 |
| 2017-11-13 | 2017-11-09 | 2.400 | 5,833,796 | -127,234 | 8.10% | 14,002,900 |
| 2017-11-10 | 2017-11-08 | 1.872 | 5,961,030 | +416 | 8.28% | 11,160,474 |
| 2017-11-07 | 2017-11-03 | 2.064 | 5,960,614 | -4,707 | 8.28% | 12,304,280 |
| 2017-11-06 | 2017-11-02 | 2.112 | 5,965,321 | +6,249 | 8.29% | 12,600,368 |
| 2017-11-03 | 2017-11-01 | 2.112 | 5,959,072 | +320,792 | 8.28% | 12,587,169 |
| 2017-11-02 | 2017-10-31 | 2.160 | 5,638,280 | +79,157 | 7.83% | 12,180,241 |
| 2017-10-31 | 2017-10-27 | 2.064 | 5,559,123 | -167 | 7.72% | 11,475,496 |
| 2017-10-30 | 2017-10-26 | 2.064 | 5,559,290 | +17,498 | 7.72% | 11,475,841 |
| 2017-10-26 | 2017-10-24 | 2.112 | 5,541,792 | -5,416 | 7.70% | 11,705,761 |
| 2017-10-25 | 2017-10-23 | 2.112 | 5,547,208 | +6,249 | 7.71% | 11,717,201 |
| 2017-10-24 | 2017-10-20 | 2.016 | 5,540,959 | +16,498 | 7.70% | 11,172,001 |
| 2017-10-23 | 2017-10-19 | 2.016 | 5,524,461 | -4,166 | 7.67% | 11,138,737 |
| 2017-10-20 | 2017-10-18 | 2.112 | 5,528,627 | -4,166 | 7.68% | 11,677,953 |
| 2017-10-18 | 2017-10-16 | 2.208 | 5,532,793 | -10,249 | 7.69% | 12,217,968 |
| 2017-10-17 | 2017-10-13 | 2.208 | 5,543,042 | -54,118 | 7.70% | 12,240,601 |
| 2017-10-16 | 2017-10-12 | 2.064 | 5,597,160 | -31,829 | 7.77% | 11,554,015 |
| 2017-10-13 | 2017-10-11 | 2.112 | 5,628,989 | +87,489 | 7.82% | 11,889,944 |
| 2017-10-12 | 2017-10-10 | 2.112 | 5,541,500 | -50,411 | 7.70% | 11,705,144 |
| 2017-10-11 | 2017-10-09 | 2.112 | 5,591,911 | +36,454 | 7.77% | 11,811,626 |
| 2017-10-10 | 2017-10-06 | 2.112 | 5,555,457 | -4,624 | 7.72% | 11,734,625 |
| 2017-10-09 | 2017-10-04 | 2.256 | 5,560,081 | -19,998 | 7.72% | 12,545,146 |
| 2017-10-06 | 2017-10-03 | 2.256 | 5,580,079 | +10,041 | 7.75% | 12,590,267 |
| 2017-10-04 | 2017-09-29 | 2.256 | 5,570,038 | +14,414 | 7.74% | 12,567,612 |
| 2017-10-03 | 2017-09-28 | 2.304 | 5,555,624 | -4,166 | 7.72% | 12,801,794 |
| 2017-09-29 | 2017-09-27 | 2.400 | 5,559,790 | -75,782 | 7.72% | 13,345,201 |
| 2017-09-28 | 2017-09-26 | 2.304 | 5,635,572 | -28,371 | 7.83% | 12,986,017 |
| 2017-09-27 | 2017-09-25 | 2.112 | 5,663,943 | +80,198 | 7.87% | 11,963,777 |
| 2017-09-26 | 2017-09-22 | 2.160 | 5,583,745 | -14,623 | 7.76% | 12,062,431 |
| 2017-09-25 | 2017-09-21 | 2.304 | 5,598,368 | +33,579 | 7.78% | 12,900,288 |
| 2017-09-22 | 2017-09-20 | 2.304 | 5,564,789 | -61,242 | 7.73% | 12,822,913 |
| 2017-09-21 | 2017-09-19 | 2.112 | 5,626,031 | +288,713 | 7.81% | 11,883,696 |
| 2017-09-20 | 2017-09-18 | 2.112 | 5,337,318 | +4,124 | 7.41% | 11,273,856 |
| 2017-09-19 | 2017-09-15 | 2.112 | 5,333,194 | -19,956 | 7.41% | 11,265,145 |
| 2017-09-18 | 2017-09-14 | 2.160 | 5,353,150 | -116,860 | 7.44% | 11,564,282 |
| 2017-09-15 | 2017-09-13 | 2.016 | 5,470,010 | -20,830 | 7.60% | 11,028,950 |
| 2017-09-14 | 2017-09-12 | 2.064 | 5,490,840 | +144,773 | 7.63% | 11,334,542 |
| 2017-09-13 | 2017-09-11 | 1.968 | 5,346,067 | -21,622 | 7.43% | 10,522,405 |
| 2017-09-12 | 2017-09-08 | 1.968 | 5,367,689 | +166 | 7.46% | 10,564,962 |
| 2017-09-11 | 2017-09-07 | 1.920 | 5,367,523 | +102,237 | 7.46% | 10,306,961 |
| 2017-09-08 | 2017-09-06 | 2.016 | 5,265,286 | +188,726 | 7.31% | 10,616,173 |
| 2017-09-07 | 2017-09-05 | 2.064 | 5,076,560 | +601,132 | 7.05% | 10,479,359 |
| 2017-09-05 | 2017-09-01 | 1.680 | 4,475,428 | +11,248 | 6.22% | 7,519,680 |
| 2017-09-01 | 2017-08-30 | 1.728 | 4,464,180 | +8,332 | 6.20% | 7,715,089 |
| 2017-08-31 | 2017-08-29 | 1.728 | 4,455,848 | +834 | 6.19% | 7,700,689 |
| 2017-08-30 | 2017-08-28 | 1.680 | 4,455,014 | +9,873 | 6.19% | 7,485,380 |
| 2017-08-29 | 2017-08-25 | 1.728 | 4,445,141 | +10,416 | 6.17% | 7,682,185 |
| 2017-08-28 | 2017-08-24 | 1.728 | 4,434,725 | -2,958 | 6.16% | 7,664,184 |
| 2017-08-24 | 2017-08-21 | 1.680 | 4,437,683 | +23,330 | 6.16% | 7,456,260 |
| 2017-08-22 | 2017-08-18 | 1.680 | 4,414,353 | -6,249 | 6.13% | 7,417,061 |
| 2017-08-18 | 2017-08-16 | 1.680 | 4,420,602 | -14,582 | 6.14% | 7,427,561 |
| 2017-08-17 | 2017-08-15 | 1.728 | 4,435,184 | +20,831 | 6.16% | 7,664,978 |
| 2017-08-15 | 2017-08-11 | 1.728 | 4,414,353 | +11,207 | 6.13% | 7,628,977 |
| 2017-08-14 | 2017-08-10 | 1.728 | 4,403,146 | -23,455 | 6.12% | 7,609,609 |
| 2017-08-10 | 2017-08-08 | 1.824 | 4,426,601 | -99,988 | 6.15% | 8,075,152 |
| 2017-08-09 | 2017-08-07 | 1.920 | 4,526,589 | +41,662 | 6.29% | 8,692,162 |
| 2017-08-08 | 2017-08-04 | 2.064 | 4,484,927 | -58,284 | 6.23% | 9,258,072 |
| 2017-08-07 | 2017-08-03 | 1.728 | 4,543,211 | +122,359 | 6.31% | 7,851,672 |
| 2017-08-04 | 2017-08-02 | 1.680 | 4,420,852 | +118,943 | 6.14% | 7,427,981 |
| 2017-08-03 | 2017-08-01 | 1.680 | 4,301,909 | +20,622 | 5.98% | 7,228,131 |
| 2017-08-02 | 2017-07-31 | 1.728 | 4,281,287 | +542 | 5.95% | 7,399,009 |
| 2017-08-01 | 2017-07-28 | 1.680 | 4,280,745 | -62,492 | 5.95% | 7,192,571 |
| 2017-07-31 | 2017-07-27 | 1.776 | 4,343,237 | +60,784 | 6.03% | 7,714,575 |
| 2017-07-28 | 2017-07-26 | 1.680 | 4,282,453 | +59,701 | 5.95% | 7,195,441 |
| 2017-07-27 | 2017-07-25 | 1.680 | 4,222,752 | -8,958 | 5.87% | 7,095,130 |
| 2017-07-26 | 2017-07-24 | 1.632 | 4,231,710 | -29,996 | 5.88% | 6,907,033 |
| 2017-07-25 | 2017-07-21 | 1.680 | 4,261,706 | +31,246 | 5.92% | 7,160,581 |
| 2017-07-24 | 2017-07-20 | 1.632 | 4,230,460 | +12,499 | 5.88% | 6,904,993 |
| 2017-07-21 | 2017-07-19 | 1.584 | 4,217,961 | +23,830 | 5.86% | 6,682,104 |
| 2017-07-20 | 2017-07-18 | 1.632 | 4,194,131 | +101,154 | 5.83% | 6,845,697 |
| 2017-07-19 | 2017-07-17 | 1.632 | 4,092,977 | +62,492 | 5.69% | 6,680,592 |
| 2017-07-18 | 2017-07-14 | 1.680 | 4,030,485 | +62,492 | 5.60% | 6,772,080 |
| 2017-07-17 | 2017-07-13 | 1.632 | 3,967,993 | +4,166 | 5.51% | 6,476,592 |
| 2017-07-14 | 2017-07-12 | 1.680 | 3,963,827 | -20,831 | 5.51% | 6,660,080 |
| 2017-07-13 | 2017-07-11 | 1.680 | 3,984,658 | -1,833 | 5.53% | 6,695,081 |
| 2017-07-12 | 2017-07-10 | 1.728 | 3,986,491 | +26,288 | 5.54% | 6,889,537 |
| 2017-07-11 | 2017-07-07 | 1.824 | 3,960,203 | +53,660 | 5.50% | 7,224,334 |
| 2017-07-10 | 2017-07-06 | 1.680 | 3,906,543 | +16,665 | 5.43% | 6,563,831 |
| 2017-07-07 | 2017-07-05 | 1.728 | 3,889,878 | -16,873 | 5.40% | 6,722,568 |
| 2017-07-06 | 2017-07-04 | 1.824 | 3,906,751 | -55,910 | 5.43% | 7,126,825 |
| 2017-07-05 | 2017-07-03 | 1.920 | 3,962,661 | +24,997 | 5.50% | 7,609,282 |
| 2017-07-04 | 2017-06-30 | 2.064 | 3,937,664 | +76,282 | 5.47% | 8,128,377 |
| 2017-07-03 | 2017-06-29 | 2.112 | 3,861,382 | -78,823 | 5.36% | 8,156,281 |
| 2017-06-30 | 2017-06-28 | 1.728 | 3,940,205 | +18,747 | 5.47% | 6,809,544 |
| 2017-06-29 | 2017-06-27 | 2.064 | 3,921,458 | +45,120 | 5.45% | 8,094,924 |
| 2017-06-27 | 2017-06-23 | 3.504 | 3,876,338 | +63,117 | 5.38% | 13,584,424 |
| 2017-06-26 | 2017-06-22 | 3.504 | 3,813,221 | +132,983 | 5.30% | 13,363,234 |
| 2017-06-23 | 2017-06-21 | 3.456 | 3,680,238 | +93,738 | 5.11% | 12,720,528 |
| 2017-06-21 | 2017-06-19 | 3.696 | 3,586,500 | +60,409 | 4.98% | 13,257,398 |
| 2017-06-20 | 2017-06-16 | 3.792 | 3,526,091 | -13,749 | 4.90% | 13,372,646 |
| 2017-06-19 | 2017-06-15 | 3.792 | 3,539,840 | +129,192 | 4.92% | 13,424,789 |
| 2017-06-15 | 2017-06-13 | 3.840 | 3,410,648 | -1,583 | 4.74% | 13,098,562 |
| 2017-06-14 | 2017-06-12 | 3.792 | 3,412,231 | +10,040 | 4.74% | 12,940,834 |
| 2017-06-13 | 2017-06-09 | 3.840 | 3,402,191 | -6,249 | 4.73% | 13,066,083 |
| 2017-06-09 | 2017-06-07 | 3.840 | 3,408,440 | -2,499 | 4.73% | 13,090,082 |
| 2017-06-08 | 2017-06-06 | 3.888 | 3,410,939 | -9,666 | 4.74% | 13,263,426 |
| 2017-06-07 | 2017-06-05 | 3.792 | 3,420,605 | +24,997 | 4.75% | 12,972,592 |
| 2017-06-06 | 2017-06-02 | 3.696 | 3,395,608 | +12,498 | 4.72% | 12,551,771 |
| 2017-06-05 | 2017-06-01 | 3.840 | 3,383,110 | +34,371 | 4.70% | 12,992,803 |
| 2017-06-01 | 2017-05-29 | 3.360 | 3,348,739 | +58,701 | 4.65% | 11,253,201 |
| 2017-05-31 | 2017-05-26 | 3.360 | 3,290,038 | +137,024 | 4.57% | 11,055,941 |
| 2017-05-29 | 2017-05-25 | 3.360 | 3,153,014 | +183,310 | 4.38% | 10,595,481 |
| 2017-05-26 | 2017-05-24 | 3.504 | 2,969,704 | +20,830 | 4.13% | 10,407,173 |
| 2017-05-24 | 2017-05-22 | 3.216 | 2,948,874 | +2,917 | 4.10% | 9,484,791 |
| 2017-05-19 | 2017-05-17 | 3.360 | 2,945,957 | +4,291 | 4.09% | 9,899,681 |
| 2017-05-18 | 2017-05-16 | 3.552 | 2,941,666 | +2,083 | 4.09% | 10,450,133 |
| 2017-05-17 | 2017-05-15 | 3.744 | 2,939,583 | +73,199 | 4.08% | 11,007,205 |
| 2017-05-12 | 2017-05-10 | 3.696 | 2,866,384 | +833 | 3.98% | 10,595,509 |
| 2017-05-11 | 2017-05-09 | 3.985 | 2,865,551 | +792 | 3.98% | 11,417,814 |
| 2017-05-10 | 2017-05-08 | 4.321 | 2,864,759 | +5,082 | 3.98% | 12,377,341 |
| 2017-05-09 | 2017-05-05 | 4.321 | 2,859,677 | -14,581 | 3.97% | 12,355,384 |
| 2017-05-05 | 2017-05-02 | 4.321 | 2,874,258 | +625 | 3.99% | 12,418,382 |
| 2017-05-04 | 2017-04-28 | 4.369 | 2,873,633 | -20,831 | 3.99% | 12,553,633 |
| 2017-05-02 | 2017-04-27 | 4.321 | 2,894,464 | -31,246 | 4.02% | 12,505,683 |
| 2017-04-28 | 2017-04-26 | 4.321 | 2,925,710 | +12,957 | 4.06% | 12,640,683 |
| 2017-04-26 | 2017-04-24 | 4.417 | 2,912,753 | +6,166 | 4.05% | 12,864,361 |
| 2017-04-25 | 2017-04-21 | 4.465 | 2,906,587 | +10,415 | 4.04% | 12,976,663 |
| 2017-04-24 | 2017-04-20 | 4.177 | 2,896,172 | +1,250 | 4.02% | 12,095,960 |
| 2017-04-21 | 2017-04-19 | 4.369 | 2,894,922 | -8,332 | 4.02% | 12,646,635 |
| 2017-04-20 | 2017-04-18 | 4.321 | 2,903,254 | -26,664 | 4.03% | 12,543,660 |
| 2017-04-19 | 2017-04-13 | 4.321 | 2,929,918 | -103,861 | 4.07% | 12,658,864 |
| 2017-04-18 | 2017-04-12 | 4.321 | 3,033,779 | -65,700 | 4.21% | 13,107,600 |
| 2017-04-13 | 2017-04-11 | 4.321 | 3,099,479 | +4,707 | 4.31% | 13,391,461 |
| 2017-04-12 | 2017-04-10 | 4.321 | 3,094,772 | -197,058 | 4.30% | 13,371,124 |
| 2017-04-11 | 2017-04-07 | 3.360 | 3,291,830 | -14,873 | 4.57% | 11,061,962 |
| 2017-04-10 | 2017-04-06 | 3.360 | 3,306,703 | -53,826 | 4.59% | 11,111,942 |
| 2017-04-07 | 2017-04-05 | 3.024 | 3,360,529 | -5,541 | 4.67% | 10,163,539 |
| 2017-04-06 | 2017-04-03 | 3.024 | 3,366,070 | -20,831 | 4.68% | 10,180,297 |
| 2017-04-05 | 2017-03-31 | 3.120 | 3,386,901 | -13,540 | 4.70% | 10,568,482 |
| 2017-04-03 | 2017-03-30 | 2.976 | 3,400,441 | +26,122 | 4.72% | 10,121,006 |
| 2017-03-31 | 2017-03-29 | 3.120 | 3,374,319 | -16,248 | 4.69% | 10,529,221 |
| 2017-03-30 | 2017-03-28 | 2.736 | 3,390,567 | +37,495 | 4.71% | 9,277,777 |
| 2017-03-28 | 2017-03-24 | 2.640 | 3,353,072 | -12,498 | 4.66% | 8,853,241 |
| 2017-03-27 | 2017-03-23 | 2.736 | 3,365,570 | -8,749 | 4.68% | 9,209,376 |
| 2017-03-24 | 2017-03-22 | 2.736 | 3,374,319 | -3,333 | 4.69% | 9,233,317 |
| 2017-03-23 | 2017-03-21 | 2.736 | 3,377,652 | +250 | 4.69% | 9,242,437 |
| 2017-03-22 | 2017-03-20 | 2.736 | 3,377,402 | -8,749 | 4.69% | 9,241,753 |
| 2017-03-21 | 2017-03-17 | 2.688 | 3,386,151 | +1,666 | 4.70% | 9,103,137 |
| 2017-03-20 | 2017-03-16 | 2.784 | 3,384,485 | +4,167 | 4.70% | 9,423,611 |
| 2017-03-17 | 2017-03-15 | 2.592 | 3,380,318 | +33,329 | 4.70% | 8,762,904 |
| 2017-03-16 | 2017-03-14 | 2.640 | 3,346,989 | +69,366 | 4.65% | 8,837,180 |
| 2017-03-15 | 2017-03-13 | 2.784 | 3,277,623 | +16,248 | 4.55% | 9,126,069 |
| 2017-03-14 | 2017-03-10 | 3.024 | 3,261,375 | -7,499 | 4.53% | 9,863,659 |
| 2017-03-13 | 2017-03-09 | 3.072 | 3,268,874 | +4,166 | 4.54% | 10,043,264 |
| 2017-03-10 | 2017-03-08 | 3.024 | 3,264,708 | -10,415 | 4.53% | 9,873,739 |
| 2017-03-09 | 2017-03-07 | 3.120 | 3,275,123 | +10,415 | 4.55% | 10,219,690 |
| 2017-03-08 | 2017-03-06 | 3.072 | 3,264,708 | +83 | 4.53% | 10,030,465 |
| 2017-03-07 | 2017-03-03 | 3.024 | 3,264,625 | -4,166 | 4.53% | 9,873,488 |
| 2017-03-06 | 2017-03-02 | 2.976 | 3,268,791 | -11,040 | 4.54% | 9,729,165 |
| 2017-03-03 | 2017-03-01 | 3.072 | 3,279,831 | -31,663 | 4.56% | 10,076,929 |
| 2017-03-02 | 2017-02-28 | 3.024 | 3,311,494 | -2,291 | 4.60% | 10,015,238 |
| 2017-03-01 | 2017-02-27 | 2.976 | 3,313,785 | -20,414 | 4.60% | 9,863,085 |
| 2017-02-28 | 2017-02-24 | 3.120 | 3,334,199 | +55,868 | 4.63% | 10,404,030 |
| 2017-02-27 | 2017-02-23 | 3.264 | 3,278,331 | +56,701 | 4.55% | 10,701,840 |
| 2017-02-24 | 2017-02-22 | 3.216 | 3,221,630 | +23,788 | 4.48% | 10,362,086 |
| 2017-02-23 | 2017-02-21 | 3.216 | 3,197,842 | +7,916 | 4.44% | 10,285,574 |
| 2017-02-22 | 2017-02-20 | 3.360 | 3,189,926 | +179,560 | 4.43% | 10,719,521 |
| 2017-02-21 | 2017-02-17 | 3.504 | 3,010,366 | -44,369 | 4.18% | 10,549,671 |
| 2017-02-20 | 2017-02-16 | 3.696 | 3,054,735 | +98,321 | 4.24% | 11,291,744 |
| 2017-02-17 | 2017-02-15 | 3.408 | 2,956,414 | +36,870 | 4.11% | 10,076,747 |
| 2017-02-16 | 2017-02-14 | 3.408 | 2,919,544 | +67,241 | 4.06% | 9,951,078 |
| 2017-02-15 | 2017-02-13 | 3.456 | 2,852,303 | +161,105 | 3.96% | 9,858,819 |
| 2017-02-14 | 2017-02-10 | 3.360 | 2,691,198 | +158,938 | 3.74% | 9,043,581 |
| 2017-02-13 | 2017-02-09 | 3.504 | 2,532,260 | +398,407 | 3.52% | 8,874,173 |
| 2017-02-10 | 2017-02-08 | 4.321 | 2,133,853 | +158,397 | 2.96% | 9,219,423 |
| 2017-02-09 | 2017-02-07 | 5.281 | 1,975,456 | +36,037 | 2.74% | 10,431,741 |
| 2017-02-08 | 2017-02-06 | 5.233 | 1,939,419 | -9,999 | 2.69% | 10,148,337 |
| 2017-02-07 | 2017-02-03 | 5.329 | 1,949,418 | +12,290 | 2.71% | 10,387,827 |
| 2017-02-06 | 2017-02-02 | 5.329 | 1,937,128 | -416 | 2.69% | 10,322,337 |
| 2017-02-03 | 2017-02-01 | 5.425 | 1,937,544 | +18,747 | 2.69% | 10,510,582 |
| 2017-02-02 | 2017-01-27 | 5.569 | 1,918,797 | +47,702 | 2.67% | 10,685,227 |
| 2017-02-01 | 2017-01-25 | 5.665 | 1,871,095 | +28,330 | 2.60% | 10,599,237 |
| 2017-01-26 | 2017-01-24 | 5.713 | 1,842,765 | +22,914 | 2.56% | 10,527,219 |
| 2017-01-25 | 2017-01-23 | 5.953 | 1,819,851 | +28,121 | 2.53% | 10,833,138 |
| 2017-01-24 | 2017-01-20 | 6.193 | 1,791,730 | +2,917 | 2.49% | 11,095,810 |
| 2017-01-20 | 2017-01-18 | 6.337 | 1,788,813 | -10,416 | 2.48% | 11,335,368 |
| 2017-01-19 | 2017-01-17 | 6.241 | 1,799,229 | -7,999 | 2.50% | 11,228,624 |
| 2017-01-18 | 2017-01-16 | 5.713 | 1,807,228 | +209 | 2.51% | 10,324,206 |
| 2017-01-17 | 2017-01-13 | 5.809 | 1,807,019 | +44,994 | 2.51% | 10,496,508 |
| 2017-01-16 | 2017-01-12 | 6.241 | 1,762,025 | +7,166 | 2.45% | 10,996,441 |
| 2017-01-13 | 2017-01-11 | 6.721 | 1,754,859 | +12,623 | 2.44% | 11,794,160 |
| 2017-01-12 | 2017-01-10 | 7.201 | 1,742,236 | -20,414 | 2.42% | 12,545,702 |
| 2017-01-11 | 2017-01-09 | 6.673 | 1,762,650 | -19,914 | 2.45% | 11,761,904 |
| 2016-12-30 | 2016-12-28 | 6.721 | 1,782,564 | -625 | 2.48% | 11,980,361 |
| 2016-12-29 | 2016-12-23 | 6.769 | 1,783,189 | -10,416 | 2.48% | 12,070,166 |
| 2016-12-21 | 2016-12-19 | 6.097 | 1,793,605 | +13,415 | 2.49% | 10,935,214 |
| 2016-12-20 | 2016-12-16 | 6.241 | 1,780,190 | -83 | 2.47% | 11,109,805 |
| 2016-12-19 | 2016-12-15 | 6.385 | 1,780,273 | +3,250 | 2.47% | 11,366,715 |
| 2016-12-16 | 2016-12-14 | 6.529 | 1,777,023 | -12,582 | 2.47% | 11,601,889 |
| 2016-12-14 | 2016-12-12 | 6.817 | 1,789,605 | -2,125 | 2.49% | 12,199,507 |
| 2016-12-13 | 2016-12-09 | 7.057 | 1,791,730 | +14,332 | 2.49% | 12,644,063 |
| 2016-12-12 | 2016-12-08 | 6.769 | 1,777,398 | +1,000 | 2.47% | 12,030,967 |
| 2016-12-09 | 2016-12-07 | 6.961 | 1,776,398 | +4,124 | 2.47% | 12,365,310 |
| 2016-12-08 | 2016-12-06 | 7.105 | 1,772,274 | -2,541 | 2.46% | 12,591,844 |
| 2016-12-02 | 2016-11-30 | 7.105 | 1,774,815 | -1,458 | 2.47% | 12,609,897 |
| 2016-11-30 | 2016-11-28 | 7.345 | 1,776,273 | -1,584 | 2.47% | 13,046,616 |
| 2016-11-29 | 2016-11-25 | 6.769 | 1,777,857 | -416 | 2.47% | 12,034,074 |
| 2016-11-24 | 2016-11-22 | 6.961 | 1,778,273 | +2,083 | 2.47% | 12,378,362 |
| 2016-11-21 | 2016-11-17 | 7.105 | 1,776,190 | -16,456 | 2.47% | 12,619,666 |
| 2016-11-18 | 2016-11-16 | 7.105 | 1,792,646 | +4,166 | 2.49% | 12,736,585 |
| 2016-11-17 | 2016-11-15 | 7.297 | 1,788,480 | +5,416 | 2.48% | 13,050,418 |
| 2016-11-16 | 2016-11-14 | 7.249 | 1,783,064 | -1,250 | 2.48% | 12,925,300 |
| 2016-11-15 | 2016-11-11 | 7.201 | 1,784,314 | -8,124 | 2.48% | 12,848,703 |
| 2016-11-14 | 2016-11-10 | 7.393 | 1,792,438 | -7,291 | 2.49% | 13,251,395 |
| 2016-11-11 | 2016-11-09 | 7.441 | 1,799,729 | -9,707 | 2.50% | 13,391,695 |
| 2016-11-10 | 2016-11-08 | 7.441 | 1,809,436 | +14,582 | 2.51% | 13,463,924 |
| 2016-11-09 | 2016-11-07 | 7.489 | 1,794,854 | -28,955 | 2.49% | 13,441,585 |
| 2016-11-07 | 2016-11-03 | 7.681 | 1,823,809 | +1,042 | 2.53% | 14,008,643 |
| 2016-11-03 | 2016-11-01 | 7.633 | 1,822,767 | -5,208 | 2.53% | 13,913,136 |
| 2016-11-02 | 2016-10-31 | 7.633 | 1,827,975 | -1,042 | 2.54% | 13,952,888 |
| 2016-11-01 | 2016-10-28 | 7.633 | 1,829,017 | +76,407 | 2.54% | 13,960,842 |
| 2016-10-31 | 2016-10-27 | 7.633 | 1,752,610 | -3,708 | 2.43% | 13,377,629 |
| 2016-10-28 | 2016-10-26 | 7.585 | 1,756,318 | -2,083 | 2.44% | 13,321,618 |
| 2016-10-27 | 2016-10-25 | 7.633 | 1,758,401 | +2,083 | 2.44% | 13,421,832 |
| 2016-10-26 | 2016-10-24 | 7.585 | 1,756,318 | +5,291 | 2.44% | 13,321,618 |
| 2016-10-25 | 2016-10-20 | 7.537 | 1,751,027 | +31,246 | 2.43% | 13,197,426 |
| 2016-10-24 | 2016-10-19 | 7.681 | 1,719,781 | +1,250 | 2.39% | 13,209,606 |
| 2016-10-19 | 2016-10-17 | 7.633 | 1,718,531 | -14,706 | 2.39% | 13,117,505 |
| 2016-10-18 | 2016-10-14 | 7.633 | 1,733,237 | -3,000 | 2.41% | 13,229,755 |
| 2016-10-17 | 2016-10-13 | 7.585 | 1,736,237 | -2,083 | 2.41% | 13,169,304 |
| 2016-10-14 | 2016-10-12 | 7.489 | 1,738,320 | +13,123 | 2.41% | 13,018,204 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,725,197 | -2,916 | 2.40% | 13,334,026 |
| 2016-10-12 | 2016-10-07 | 7.729 | 1,728,113 | -83 | 2.40% | 13,356,564 |
| 2016-10-11 | 2016-10-06 | 7.729 | 1,728,196 | -2,583 | 2.40% | 13,357,206 |
| 2016-10-07 | 2016-10-05 | 7.681 | 1,730,779 | -16,998 | 2.40% | 13,294,082 |
| 2016-10-06 | 2016-10-04 | 7.441 | 1,747,777 | -3,041 | 2.43% | 13,005,123 |
| 2016-10-05 | 2016-10-03 | 7.489 | 1,750,818 | +49,493 | 2.43% | 13,111,801 |
| 2016-10-04 | 2016-09-30 | 7.633 | 1,701,325 | -16,248 | 2.36% | 12,986,172 |
| 2016-10-03 | 2016-09-29 | 7.633 | 1,717,573 | -9,707 | 2.39% | 13,110,193 |
| 2016-09-30 | 2016-09-28 | 7.681 | 1,727,280 | -17,081 | 2.40% | 13,267,206 |
| 2016-09-29 | 2016-09-27 | 7.633 | 1,744,361 | -104,320 | 2.42% | 13,314,665 |
| 2016-09-28 | 2016-09-26 | 7.489 | 1,848,681 | -23,747 | 2.57% | 13,844,693 |
| 2016-09-27 | 2016-09-23 | 8.161 | 1,872,428 | -12,873 | 2.60% | 15,280,965 |
| 2016-09-26 | 2016-09-22 | 7.969 | 1,885,301 | +7,291 | 2.62% | 15,023,998 |
| 2016-09-23 | 2016-09-21 | 8.161 | 1,878,010 | -17,165 | 2.61% | 15,326,520 |
| 2016-09-22 | 2016-09-20 | 7.585 | 1,895,175 | -47,494 | 2.63% | 14,374,844 |
| 2016-09-21 | 2016-09-19 | 7.729 | 1,942,669 | -6,582 | 2.70% | 15,014,865 |
| 2016-09-20 | 2016-09-15 | 7.249 | 1,949,251 | -89,947 | 2.71% | 14,129,977 |
| 2016-09-19 | 2016-09-14 | 6.673 | 2,039,198 | +4,874 | 2.83% | 13,607,268 |
| 2016-09-15 | 2016-09-13 | 6.481 | 2,034,324 | -34,662 | 2.83% | 13,184,104 |
| 2016-09-14 | 2016-09-12 | 5.569 | 2,068,986 | +26,455 | 2.87% | 11,521,586 |
| 2016-09-13 | 2016-09-09 | 5.809 | 2,042,531 | -49,160 | 2.84% | 11,864,536 |
| 2016-09-12 | 2016-09-08 | 5.329 | 2,091,691 | -56,243 | 2.91% | 11,145,954 |
| 2016-09-09 | 2016-09-07 | 5.233 | 2,147,934 | +33,079 | 2.98% | 11,239,427 |
| 2016-09-08 | 2016-09-06 | 4.801 | 2,114,855 | +16,706 | 2.94% | 10,152,601 |
| 2016-09-07 | 2016-09-05 | 4.849 | 2,098,149 | -60,950 | 2.91% | 10,173,126 |
| 2016-09-06 | 2016-09-02 | 4.129 | 2,159,099 | +21,872 | 3.00% | 8,913,900 |
| 2016-09-05 | 2016-09-01 | 4.225 | 2,137,227 | +68,116 | 2.97% | 9,028,801 |
| 2016-09-02 | 2016-08-31 | 4.369 | 2,069,111 | -33,496 | 2.87% | 9,039,032 |
| 2016-09-01 | 2016-08-30 | 4.753 | 2,102,607 | +38,954 | 2.92% | 9,992,866 |
| 2016-08-31 | 2016-08-29 | 4.801 | 2,063,653 | -1,209 | 2.87% | 9,906,800 |
| 2016-08-30 | 2016-08-26 | 4.993 | 2,064,862 | -21,872 | 2.87% | 10,309,109 |
| 2016-08-29 | 2016-08-25 | 4.849 | 2,086,734 | +118,735 | 2.90% | 10,117,779 |
| 2016-08-26 | 2016-08-24 | 5.617 | 1,967,999 | -14,373 | 2.73% | 11,053,695 |
| 2016-08-25 | 2016-08-23 | 5.665 | 1,982,372 | -10,874 | 2.75% | 11,229,590 |
| 2016-08-24 | 2016-08-22 | 6.577 | 1,993,246 | -162,687 | 2.77% | 13,109,261 |
| 2016-08-23 | 2016-08-19 | 7.345 | 2,155,933 | +8,207 | 2.99% | 15,835,196 |
| 2016-08-22 | 2016-08-18 | 7.345 | 2,147,726 | -5,208 | 2.98% | 15,774,916 |
| 2016-08-19 | 2016-08-17 | 7.393 | 2,152,934 | +6,333 | 2.99% | 15,916,522 |
| 2016-08-18 | 2016-08-16 | 7.633 | 2,146,601 | -2,250 | 2.98% | 16,384,953 |
| 2016-08-17 | 2016-08-15 | 7.537 | 2,148,851 | -7,249 | 2.98% | 16,195,811 |
| 2016-08-16 | 2016-08-12 | 7.537 | 2,156,100 | +6,458 | 2.99% | 16,250,446 |
| 2016-08-15 | 2016-08-11 | 7.681 | 2,149,642 | -23,956 | 2.99% | 16,511,361 |
| 2016-08-12 | 2016-08-10 | 7.729 | 2,173,598 | -26,038 | 3.02% | 16,799,712 |
| 2016-08-11 | 2016-08-09 | 7.825 | 2,199,636 | +27,705 | 3.06% | 17,212,152 |
| 2016-08-10 | 2016-08-08 | 7.873 | 2,171,931 | -24,997 | 3.02% | 17,099,626 |
| 2016-08-09 | 2016-08-05 | 7.969 | 2,196,928 | -1,041 | 3.05% | 17,507,360 |
| 2016-08-08 | 2016-08-04 | 8.065 | 2,197,969 | -15,249 | 3.05% | 17,726,687 |
| 2016-08-05 | 2016-08-03 | 7.345 | 2,213,218 | -9,665 | 3.07% | 16,255,950 |
| 2016-08-04 | 2016-08-01 | 7.297 | 2,222,883 | +11,665 | 3.09% | 16,220,227 |
| 2016-08-03 | 2016-07-29 | 7.489 | 2,211,218 | +1,458 | 3.07% | 16,559,717 |
| 2016-08-01 | 2016-07-28 | 7.681 | 2,209,760 | -2,083 | 3.07% | 16,973,126 |
| 2016-07-29 | 2016-07-27 | 7.345 | 2,211,843 | +14,123 | 3.07% | 16,245,851 |
| 2016-07-28 | 2016-07-26 | 7.537 | 2,197,720 | -117,485 | 3.05% | 16,564,135 |
| 2016-07-27 | 2016-07-25 | 7.873 | 2,315,205 | +5,208 | 3.22% | 18,227,623 |
| 2016-07-26 | 2016-07-22 | 7.729 | 2,309,997 | +49,910 | 3.21% | 17,853,938 |
| 2016-07-25 | 2016-07-21 | 7.873 | 2,260,087 | -34,328 | 3.14% | 17,793,679 |
| 2016-07-22 | 2016-07-20 | 7.873 | 2,294,415 | +42,577 | 3.19% | 18,063,943 |
| 2016-07-21 | 2016-07-19 | 7.633 | 2,251,838 | +907,718 | 3.13% | 17,188,224 |
| 2016-07-20 | 2016-07-18 | 7.729 | 1,344,120 | -6,957 | 5.60% | 10,388,687 |
| 2016-07-19 | 2016-07-15 | 7.969 | 1,351,077 | +88,697 | 5.63% | 10,766,757 |
| 2016-07-18 | 2016-07-14 | 7.729 | 1,262,380 | -22,622 | 5.26% | 9,756,920 |
| 2016-07-15 | 2016-07-13 | 7.537 | 1,285,002 | +17,747 | 5.35% | 9,685,013 |
| 2016-07-14 | 2016-07-12 | 6.961 | 1,267,255 | -4,166 | 5.28% | 8,821,222 |
| 2016-07-13 | 2016-07-11 | 6.961 | 1,271,421 | +417 | 5.30% | 8,850,221 |
| 2016-07-12 | 2016-07-08 | 7.057 | 1,271,004 | -8,332 | 5.30% | 8,969,350 |
| 2016-07-08 | 2016-07-06 | 7.057 | 1,279,336 | +150,272 | 5.33% | 9,028,149 |
| 2016-07-07 | 2016-07-05 | 7.009 | 1,129,064 | -4,833 | 4.71% | 7,913,492 |
| 2016-07-06 | 2016-07-04 | 6.961 | 1,133,897 | +10,416 | 4.73% | 7,892,932 |
| 2016-07-05 | 2016-06-30 | 6.961 | 1,123,481 | +8,832 | 4.68% | 7,820,427 |
| 2016-07-04 | 2016-06-29 | 7.057 | 1,114,649 | +134,233 | 4.64% | 7,865,969 |
| 2016-06-30 | 2016-06-28 | 6.961 | 980,416 | -1,833 | 4.09% | 6,824,568 |
| 2016-06-29 | 2016-06-27 | 6.913 | 982,249 | +541 | 4.09% | 6,790,173 |
| 2016-06-28 | 2016-06-24 | 6.961 | 981,708 | +5,083 | 4.09% | 6,833,561 |
| 2016-06-27 | 2016-06-23 | 7.057 | 976,625 | +208 | 4.07% | 6,891,947 |
| 2016-06-24 | 2016-06-22 | 7.009 | 976,417 | +5,583 | 4.07% | 6,843,605 |
| 2016-06-23 | 2016-06-21 | 7.057 | 970,834 | +1,458 | 4.05% | 6,851,080 |
| 2016-06-21 | 2016-06-17 | 7.009 | 969,376 | +4,916 | 4.04% | 6,794,255 |
| 2016-06-20 | 2016-06-16 | 6.865 | 964,460 | +9,374 | 4.02% | 6,620,900 |
| 2016-06-17 | 2016-06-15 | 6.993 | 955,086 | +18,331 | 3.98% | 6,678,815 |
| 2016-06-16 | 2016-06-14 | 6.993 | 936,755 | -69,291 | 3.90% | 6,550,628 |
| 2016-06-15 | 2016-06-13 | 7.127 | 1,006,046 | +3,144 | 3.89% | 7,169,603 |
| 2016-06-13 | 2016-06-08 | 7.260 | 1,002,902 | +6,735 | 3.88% | 7,281,207 |
| 2016-06-10 | 2016-06-07 | 7.438 | 996,167 | +1,572 | 3.85% | 7,409,790 |
| 2016-06-08 | 2016-06-06 | 7.706 | 994,595 | -2,425 | 3.85% | 7,663,897 |
| 2016-06-07 | 2016-06-03 | 7.349 | 997,020 | +3,143 | 3.85% | 7,327,319 |
| 2016-06-06 | 2016-06-02 | 7.216 | 993,877 | +5,388 | 3.84% | 7,171,416 |
| 2016-06-03 | 2016-06-01 | 7.260 | 988,489 | +449 | 3.82% | 7,176,567 |
| 2016-06-02 | 2016-05-31 | 7.483 | 988,040 | -2,245 | 3.82% | 7,393,347 |
| 2016-06-01 | 2016-05-30 | 7.305 | 990,285 | -3,592 | 3.83% | 7,233,714 |
| 2016-05-31 | 2016-05-27 | 7.082 | 993,877 | +34,171 | 3.84% | 7,038,612 |
| 2016-05-30 | 2016-05-26 | 7.082 | 959,706 | +2,245 | 3.71% | 6,796,614 |
| 2016-05-27 | 2016-05-25 | 7.127 | 957,461 | +15,222 | 3.70% | 6,823,361 |
| 2016-05-26 | 2016-05-24 | 7.127 | 942,239 | +41,086 | 3.64% | 6,714,881 |
| 2016-05-25 | 2016-05-23 | 7.127 | 901,153 | -1,751 | 3.48% | 6,422,081 |
| 2016-05-24 | 2016-05-20 | 7.127 | 902,904 | +27,750 | 3.49% | 6,434,560 |
| 2016-05-23 | 2016-05-19 | 7.305 | 875,154 | +19,937 | 3.38% | 6,392,719 |
| 2016-05-20 | 2016-05-18 | 7.438 | 855,217 | -3,593 | 3.31% | 6,361,361 |
| 2016-05-19 | 2016-05-17 | 7.616 | 858,810 | +809 | 3.32% | 6,541,095 |
| 2016-05-18 | 2016-05-16 | 7.706 | 858,001 | -42,478 | 3.32% | 6,611,366 |
| 2016-05-17 | 2016-05-13 | 7.127 | 900,479 | -20,162 | 3.48% | 6,417,278 |
| 2016-05-16 | 2016-05-12 | 7.305 | 920,641 | +35,249 | 3.56% | 6,724,987 |
| 2016-05-13 | 2016-05-11 | 11.803 | 885,392 | +12,169 | 3.42% | 10,450,540 |
| 2016-05-12 | 2016-05-10 | 12.249 | 873,223 | +853 | 3.38% | 10,695,846 |
| 2016-05-11 | 2016-05-09 | 11.803 | 872,370 | -1,123 | 3.37% | 10,296,838 |
| 2016-05-10 | 2016-05-06 | 12.249 | 873,493 | -4,086 | 3.38% | 10,699,153 |
| 2016-05-09 | 2016-05-05 | 12.471 | 877,579 | -22,092 | 3.39% | 10,944,641 |
| 2016-05-06 | 2016-05-04 | 12.471 | 899,671 | -26,493 | 3.48% | 11,220,159 |
| 2016-05-05 | 2016-05-03 | 12.917 | 926,164 | -30,623 | 3.58% | 11,963,084 |
| 2016-05-04 | 2016-04-29 | 12.694 | 956,787 | -41,625 | 3.70% | 12,145,556 |
| 2016-05-03 | 2016-04-28 | 12.026 | 998,412 | -8,217 | 3.86% | 12,006,898 |
| 2016-04-29 | 2016-04-27 | 11.358 | 1,006,629 | +314 | 3.89% | 11,433,176 |
| 2016-04-28 | 2016-04-26 | 11.358 | 1,006,315 | -1,168 | 3.89% | 11,429,610 |
| 2016-04-25 | 2016-04-21 | 11.358 | 1,007,483 | -898 | 3.90% | 11,442,876 |
| 2016-04-22 | 2016-04-20 | 11.358 | 1,008,381 | -898 | 3.90% | 11,453,075 |
| 2016-04-21 | 2016-04-19 | 11.581 | 1,009,279 | -6,735 | 3.90% | 11,688,045 |
| 2016-04-15 | 2016-04-13 | 11.358 | 1,016,014 | -1,572 | 3.93% | 11,539,770 |
| 2016-04-14 | 2016-04-12 | 11.581 | 1,017,586 | +1,976 | 3.93% | 11,784,244 |
| 2016-04-13 | 2016-04-11 | 11.581 | 1,015,610 | -9,878 | 3.93% | 11,761,361 |
| 2016-04-12 | 2016-04-08 | 11.581 | 1,025,488 | +4,400 | 3.96% | 11,875,754 |
| 2016-04-11 | 2016-04-07 | 11.803 | 1,021,088 | -6,960 | 3.95% | 12,052,200 |
| 2016-04-08 | 2016-04-06 | 11.803 | 1,028,048 | +4,131 | 3.97% | 12,134,351 |
| 2016-04-07 | 2016-04-05 | 11.803 | 1,023,917 | +14,593 | 3.96% | 12,085,591 |
| 2016-04-06 | 2016-04-01 | 12.026 | 1,009,324 | +2,066 | 3.90% | 12,138,126 |
| 2016-04-05 | 2016-03-31 | 12.026 | 1,007,258 | +2,470 | 3.89% | 12,113,280 |
| 2016-03-31 | 2016-03-29 | 12.471 | 1,004,788 | -404 | 3.88% | 12,531,116 |
| 2016-03-30 | 2016-03-24 | 12.917 | 1,005,192 | -5,568 | 3.89% | 12,983,874 |
| 2016-03-29 | 2016-03-23 | 13.140 | 1,010,760 | +6,645 | 3.91% | 13,280,895 |
| 2016-03-24 | 2016-03-22 | 12.471 | 1,004,115 | +17,378 | 3.88% | 12,522,723 |
| 2016-03-23 | 2016-03-21 | 12.694 | 986,737 | -4,131 | 3.82% | 12,525,744 |
| 2016-03-18 | 2016-03-16 | 11.135 | 990,868 | -11,226 | 3.83% | 11,033,495 |
| 2016-03-16 | 2016-03-14 | 10.868 | 1,002,094 | +7,274 | 3.87% | 10,890,694 |
| 2016-03-15 | 2016-03-11 | 10.868 | 994,820 | +2,245 | 3.85% | 10,811,641 |
| 2016-03-11 | 2016-03-09 | 10.823 | 992,575 | +2,245 | 3.84% | 10,743,032 |
| 2016-03-10 | 2016-03-08 | 10.823 | 990,330 | +3,233 | 3.83% | 10,718,734 |
| 2016-03-09 | 2016-03-07 | 10.912 | 987,097 | +4,940 | 3.82% | 10,771,674 |
| 2016-03-08 | 2016-03-04 | 11.358 | 982,157 | -1,347 | 3.80% | 11,155,226 |
| 2016-03-07 | 2016-03-03 | 10.957 | 983,504 | +4,714 | 3.80% | 10,776,271 |
| 2016-03-04 | 2016-03-02 | 11.581 | 978,790 | +3,772 | 3.78% | 11,334,964 |
| 2016-03-03 | 2016-03-01 | 11.581 | 975,018 | +28,513 | 3.77% | 11,291,282 |
| 2016-03-02 | 2016-02-29 | 10.289 | 946,505 | +10,328 | 3.66% | 9,738,502 |
| 2016-03-01 | 2016-02-26 | 10.823 | 936,177 | +3,862 | 3.62% | 10,132,614 |
| 2016-02-29 | 2016-02-25 | 11.046 | 932,315 | +19,577 | 3.60% | 10,298,444 |
| 2016-02-26 | 2016-02-24 | 12.026 | 912,738 | +23,215 | 3.53% | 10,976,583 |
| 2016-02-25 | 2016-02-23 | 11.135 | 889,523 | +17,377 | 3.44% | 9,905,000 |
| 2016-02-24 | 2016-02-22 | 9.888 | 872,146 | +81,184 | 3.37% | 8,623,815 |
| 2016-02-23 | 2016-02-19 | 9.042 | 790,962 | +4,221 | 3.06% | 7,151,694 |
| 2016-02-22 | 2016-02-18 | 8.908 | 786,741 | +1,123 | 3.04% | 7,008,403 |
| 2016-02-19 | 2016-02-17 | 8.908 | 785,618 | -10,148 | 3.04% | 6,998,399 |
| 2016-02-18 | 2016-02-16 | 8.819 | 795,766 | +853 | 3.08% | 7,017,911 |
| 2016-02-17 | 2016-02-15 | 8.908 | 794,913 | +2,245 | 3.07% | 7,081,200 |
| 2016-02-16 | 2016-02-12 | 8.730 | 792,668 | -2,020 | 3.06% | 6,919,977 |
| 2016-02-15 | 2016-02-11 | 8.641 | 794,688 | -22,452 | 3.07% | 6,866,820 |
| 2016-02-12 | 2016-02-05 | 8.997 | 817,140 | +7,185 | 3.16% | 7,351,993 |
| 2016-02-11 | 2016-02-04 | 9.220 | 809,955 | -943 | 3.13% | 7,467,728 |
| 2016-02-05 | 2016-02-03 | 8.151 | 810,898 | +2,694 | 3.14% | 6,609,591 |
| 2016-02-04 | 2016-02-02 | 8.463 | 808,204 | +179 | 3.12% | 6,839,618 |
| 2016-02-03 | 2016-02-01 | 8.596 | 808,025 | +4,491 | 3.12% | 6,946,074 |
| 2016-02-02 | 2016-01-29 | 8.908 | 803,534 | -2,919 | 3.11% | 7,157,997 |
| 2016-02-01 | 2016-01-28 | 8.908 | 806,453 | -1,572 | 3.12% | 7,184,000 |
| 2016-01-28 | 2016-01-26 | 9.532 | 808,025 | -11,225 | 3.12% | 7,701,864 |
| 2016-01-27 | 2016-01-25 | 10.022 | 819,250 | +224 | 3.17% | 8,210,247 |
| 2016-01-25 | 2016-01-21 | 9.933 | 819,026 | -3,367 | 3.17% | 8,135,042 |
| 2016-01-22 | 2016-01-20 | 10.423 | 822,393 | -809 | 3.18% | 8,571,415 |
| 2016-01-21 | 2016-01-19 | 10.512 | 823,202 | +1,347 | 3.18% | 8,653,179 |
| 2016-01-20 | 2016-01-18 | 10.111 | 821,855 | -14,144 | 3.18% | 8,309,566 |
| 2016-01-18 | 2016-01-14 | 10.289 | 835,999 | +7,858 | 3.88% | 8,601,516 |
| 2016-01-15 | 2016-01-13 | 10.378 | 828,141 | +2,245 | 3.84% | 8,594,438 |
| 2016-01-14 | 2016-01-12 | 10.155 | 825,896 | -2,245 | 3.83% | 8,387,209 |
| 2016-01-13 | 2016-01-11 | 10.423 | 828,141 | -539 | 3.84% | 8,631,324 |
| 2016-01-11 | 2016-01-07 | 11.091 | 828,680 | -5,343 | 3.84% | 9,190,592 |
| 2016-01-08 | 2016-01-06 | 12.026 | 834,023 | -674 | 3.87% | 10,029,957 |
| 2016-01-07 | 2016-01-05 | 12.694 | 834,697 | +2,964 | 3.87% | 10,595,732 |
| 2016-01-06 | 2016-01-04 | 12.471 | 831,733 | +449 | 3.86% | 10,372,877 |
| 2016-01-05 | 2015-12-31 | 12.694 | 831,284 | +1,347 | 3.86% | 10,552,407 |
| 2015-12-30 | 2015-12-28 | 12.694 | 829,937 | -3,413 | 3.85% | 10,535,309 |
| 2015-12-29 | 2015-12-24 | 12.694 | 833,350 | -6,421 | 3.87% | 10,578,634 |
| 2015-12-28 | 2015-12-22 | 12.249 | 839,771 | +1,437 | 3.90% | 10,286,102 |
| 2015-12-23 | 2015-12-21 | 12.249 | 838,334 | +853 | 3.89% | 10,268,501 |
| 2015-12-22 | 2015-12-18 | 12.471 | 837,481 | +7,319 | 3.89% | 10,444,563 |
| 2015-12-21 | 2015-12-17 | 12.249 | 830,162 | +24,697 | 3.85% | 10,168,405 |
| 2015-12-17 | 2015-12-15 | 12.026 | 805,465 | -3,143 | 3.74% | 9,686,518 |
| 2015-12-14 | 2015-12-10 | 11.803 | 808,608 | -9,205 | 3.75% | 9,544,236 |
| 2015-12-11 | 2015-12-09 | 12.694 | 817,813 | +12,348 | 3.79% | 10,381,405 |
| 2015-12-07 | 2015-12-03 | 13.808 | 805,465 | -629 | 3.74% | 11,121,558 |
| 2015-12-04 | 2015-12-02 | 13.140 | 806,094 | -1,571 | 3.74% | 10,591,683 |
| 2015-12-03 | 2015-12-01 | 13.362 | 807,665 | -1,572 | 3.75% | 10,792,195 |
| 2015-12-02 | 2015-11-30 | 13.140 | 809,237 | +6,601 | 3.75% | 10,632,981 |
| 2015-12-01 | 2015-11-27 | 13.362 | 802,636 | +1,706 | 3.72% | 10,724,997 |
| 2015-11-30 | 2015-11-26 | 13.808 | 800,930 | +2,515 | 3.72% | 11,058,941 |
| 2015-11-26 | 2015-11-24 | 13.808 | 798,415 | -52,222 | 3.70% | 11,024,214 |
| 2015-11-25 | 2015-11-23 | 14.253 | 850,637 | -90 | 3.95% | 12,124,156 |
| 2015-11-24 | 2015-11-20 | 14.253 | 850,727 | -674 | 3.95% | 12,125,439 |
| 2015-11-23 | 2015-11-19 | 14.253 | 851,401 | -1,122 | 3.95% | 12,135,045 |
| 2015-11-20 | 2015-11-18 | 14.476 | 852,523 | -12,663 | 3.96% | 12,340,897 |
| 2015-11-19 | 2015-11-17 | 14.476 | 865,186 | -2,245 | 4.01% | 12,524,204 |
| 2015-11-18 | 2015-11-16 | 14.476 | 867,431 | +15,716 | 4.02% | 12,556,702 |
| 2015-11-17 | 2015-11-13 | 14.698 | 851,715 | -2,919 | 3.95% | 12,518,881 |
| 2015-11-16 | 2015-11-12 | 15.144 | 854,634 | -163,535 | 3.97% | 12,942,446 |
| 2015-11-13 | 2015-11-11 | 15.144 | 1,018,169 | +123,482 | 4.72% | 15,418,995 |
| 2015-11-12 | 2015-11-10 | 14.921 | 894,687 | -114,098 | 4.15% | 13,349,752 |
| 2015-11-11 | 2015-11-09 | 14.253 | 1,008,785 | -4,310 | 4.68% | 14,378,245 |
| 2015-11-10 | 2015-11-06 | 14.030 | 1,013,095 | -1,841 | 4.70% | 14,214,055 |
| 2015-11-09 | 2015-11-05 | 14.253 | 1,014,936 | -2,335 | 4.71% | 14,465,915 |
| 2015-11-06 | 2015-11-04 | 14.253 | 1,017,271 | +46,699 | 4.72% | 14,499,196 |
| 2015-11-05 | 2015-11-03 | 14.698 | 970,572 | +19,083 | 4.50% | 14,265,893 |
| 2015-11-04 | 2015-11-02 | 13.362 | 951,489 | +35,339 | 4.41% | 12,714,003 |
| 2015-11-03 | 2015-10-30 | 13.585 | 916,150 | +57,969 | 4.25% | 12,445,825 |
| 2015-11-02 | 2015-10-29 | 12.917 | 858,181 | +13,291 | 3.98% | 11,084,961 |
| 2015-10-29 | 2015-10-27 | 12.917 | 844,890 | -53,209 | 3.92% | 10,913,284 |
| 2015-10-28 | 2015-10-26 | 12.917 | 898,099 | +2,245 | 4.17% | 11,600,574 |
| 2015-10-27 | 2015-10-23 | 13.140 | 895,854 | -19,084 | 4.16% | 11,771,086 |
| 2015-10-26 | 2015-10-22 | 13.140 | 914,938 | +3,368 | 4.25% | 12,021,840 |
| 2015-10-23 | 2015-10-20 | 13.140 | 911,570 | +6,735 | 4.23% | 11,977,586 |
| 2015-10-22 | 2015-10-19 | 13.362 | 904,835 | -1,347 | 4.20% | 12,090,602 |
| 2015-10-20 | 2015-10-16 | 13.362 | 906,182 | +1,796 | 4.20% | 12,108,601 |
| 2015-10-19 | 2015-10-15 | 13.585 | 904,386 | -2,245 | 4.20% | 12,286,012 |
| 2015-10-15 | 2015-10-13 | 13.362 | 906,631 | -11,585 | 4.21% | 12,114,600 |
| 2015-10-14 | 2015-10-12 | 13.140 | 918,216 | -8,307 | 4.26% | 12,064,912 |
| 2015-10-13 | 2015-10-09 | 14.253 | 926,523 | +5,074 | 4.30% | 13,205,762 |
| 2015-10-12 | 2015-10-08 | 14.476 | 921,449 | +1,123 | 4.28% | 13,338,652 |
| 2015-10-09 | 2015-10-07 | 14.921 | 920,326 | +16,120 | 4.27% | 13,732,315 |
| 2015-10-08 | 2015-10-06 | 15.367 | 904,206 | +33,273 | 4.20% | 13,894,526 |
| 2015-10-07 | 2015-10-05 | 13.140 | 870,933 | -4,491 | 4.04% | 11,443,636 |
| 2015-10-06 | 2015-10-02 | 12.917 | 875,424 | -4,939 | 4.06% | 11,307,685 |
| 2015-09-30 | 2015-09-25 | 12.917 | 880,363 | -4,490 | 4.08% | 11,371,482 |
| 2015-09-29 | 2015-09-24 | 12.471 | 884,853 | +1,122 | 4.11% | 11,035,358 |
| 2015-09-25 | 2015-09-23 | 12.694 | 883,731 | -898 | 4.10% | 11,218,175 |
| 2015-09-24 | 2015-09-22 | 12.917 | 884,629 | -4,849 | 4.10% | 11,426,585 |
| 2015-09-23 | 2015-09-21 | 13.362 | 889,478 | -943 | 4.13% | 11,885,398 |
| 2015-09-22 | 2015-09-18 | 13.362 | 890,421 | -1,123 | 4.13% | 11,897,999 |
| 2015-09-18 | 2015-09-16 | 13.808 | 891,544 | -6,062 | 4.14% | 12,310,105 |
| 2015-09-17 | 2015-09-15 | 13.140 | 897,606 | -4,939 | 4.16% | 11,794,106 |
| 2015-09-15 | 2015-09-11 | 13.585 | 902,545 | -763 | 4.19% | 12,261,002 |
| 2015-09-14 | 2015-09-10 | 12.917 | 903,308 | -3,098 | 4.19% | 11,667,858 |
| 2015-09-11 | 2015-09-09 | 13.140 | 906,406 | +15,715 | 4.21% | 11,909,734 |
| 2015-09-10 | 2015-09-08 | 12.694 | 890,691 | -4,490 | 4.13% | 11,306,526 |
| 2015-09-09 | 2015-09-07 | 12.249 | 895,181 | -3,008 | 4.15% | 10,964,803 |
| 2015-09-08 | 2015-09-04 | 12.026 | 898,189 | -1,707 | 4.17% | 10,801,617 |
| 2015-09-07 | 2015-09-02 | 11.581 | 899,896 | -14,234 | 4.18% | 10,421,325 |
| 2015-09-04 | 2015-09-01 | 12.026 | 914,130 | +6,556 | 4.24% | 10,993,323 |
| 2015-09-02 | 2015-08-31 | 12.917 | 907,574 | -12,752 | 4.21% | 11,722,961 |
| 2015-09-01 | 2015-08-28 | 12.917 | 920,326 | +4,939 | 4.27% | 11,887,676 |
| 2015-08-31 | 2015-08-27 | 13.362 | 915,387 | +11,450 | 4.25% | 12,231,600 |
| 2015-08-28 | 2015-08-26 | 12.694 | 903,937 | +1,751 | 4.19% | 11,474,672 |
| 2015-08-27 | 2015-08-25 | 12.026 | 902,186 | +20,386 | 4.19% | 10,849,685 |
| 2015-08-26 | 2015-08-24 | 12.694 | 881,800 | +6,736 | 4.09% | 11,193,663 |
| 2015-08-25 | 2015-08-21 | 13.808 | 875,064 | -4,042 | 4.06% | 12,082,555 |
| 2015-08-24 | 2015-08-20 | 14.253 | 879,106 | +23,395 | 4.08% | 12,529,926 |
| 2015-08-21 | 2015-08-19 | 14.030 | 855,711 | +67,893 | 3.97% | 12,005,906 |
| 2015-08-20 | 2015-08-18 | 15.144 | 787,818 | +24,337 | 3.66% | 11,930,595 |
| 2015-08-19 | 2015-08-17 | 16.703 | 763,481 | +13,426 | 3.54% | 12,752,249 |
| 2015-08-18 | 2015-08-14 | 18.039 | 750,055 | +33,677 | 4.18% | 13,530,237 |
| 2015-08-17 | 2015-08-13 | 17.816 | 716,378 | +4,849 | 3.99% | 12,763,198 |
| 2015-08-14 | 2015-08-12 | 18.262 | 711,529 | -79,657 | 3.96% | 12,993,727 |
| 2015-08-13 | 2015-08-11 | 19.821 | 791,186 | +37,359 | 4.40% | 15,681,799 |
| 2015-08-12 | 2015-08-10 | 21.380 | 753,827 | +24,966 | 4.20% | 16,116,480 |
| 2015-08-11 | 2015-08-07 | 22.716 | 728,861 | -18,769 | 4.06% | 16,556,638 |
| 2015-08-10 | 2015-08-06 | 20.711 | 747,630 | -33,722 | 4.16% | 15,484,491 |
| 2015-08-07 | 2015-08-05 | 20.489 | 781,352 | +1,481 | 4.35% | 16,008,913 |
| 2015-08-06 | 2015-08-04 | 20.934 | 779,871 | +7,320 | 4.34% | 16,325,929 |
| 2015-08-05 | 2015-08-03 | 20.266 | 772,551 | +21,194 | 4.30% | 15,656,541 |
| 2015-08-04 | 2015-07-31 | 22.270 | 751,357 | +12,797 | 4.18% | 16,732,992 |
| 2015-08-03 | 2015-07-30 | 23.607 | 738,560 | +539 | 4.11% | 17,434,878 |
| 2015-07-31 | 2015-07-29 | 24.052 | 738,021 | +22,451 | 4.11% | 17,750,874 |
| 2015-07-30 | 2015-07-28 | 24.052 | 715,570 | +1,572 | 3.98% | 17,210,883 |
| 2015-07-29 | 2015-07-27 | 23.607 | 713,998 | -1,662 | 3.98% | 16,855,054 |
| 2015-07-28 | 2015-07-24 | 25.834 | 715,660 | -673 | 3.98% | 18,488,088 |
| 2015-07-27 | 2015-07-23 | 26.279 | 716,333 | +6,062 | 3.99% | 18,824,534 |
| 2015-07-24 | 2015-07-22 | 25.834 | 710,271 | -674 | 3.95% | 18,348,871 |
| 2015-07-22 | 2015-07-20 | 26.724 | 710,945 | +359 | 3.96% | 18,999,603 |
| 2015-07-20 | 2015-07-16 | 25.388 | 710,586 | -4,625 | 3.96% | 18,040,508 |
| 2015-07-17 | 2015-07-15 | 25.834 | 715,211 | -5,388 | 3.98% | 18,476,489 |
| 2015-07-16 | 2015-07-14 | 25.834 | 720,599 | -2,245 | 4.01% | 18,615,681 |
| 2015-07-15 | 2015-07-13 | 25.834 | 722,844 | +2,380 | 4.02% | 18,673,677 |
| 2015-07-14 | 2015-07-10 | 24.943 | 720,464 | +1,077 | 4.01% | 17,970,393 |
| 2015-07-13 | 2015-07-09 | 24.052 | 719,387 | +38,751 | 4.01% | 17,302,690 |
| 2015-07-10 | 2015-07-08 | 18.707 | 680,636 | +1,392 | 3.79% | 12,732,728 |
| 2015-07-09 | 2015-07-07 | 22.716 | 679,244 | +4,715 | 3.78% | 15,429,550 |
| 2015-07-08 | 2015-07-06 | 24.052 | 674,529 | +17,737 | 3.76% | 16,223,765 |
| 2015-07-07 | 2015-07-03 | 27.615 | 656,792 | +12,662 | 3.66% | 18,137,475 |
| 2015-07-06 | 2015-07-02 | 29.842 | 644,130 | -538 | 3.59% | 19,222,311 |
| 2015-07-03 | 2015-06-30 | 30.288 | 644,668 | -11,047 | 3.59% | 19,525,506 |
| 2015-07-02 | 2015-06-29 | 29.397 | 655,715 | +18,770 | 3.65% | 19,275,974 |
| 2015-06-30 | 2015-06-26 | 30.733 | 636,945 | +1,886 | 3.55% | 19,575,294 |
| 2015-06-29 | 2015-06-25 | 31.624 | 635,059 | -26,717 | 3.54% | 20,083,051 |
| 2015-06-26 | 2015-06-24 | 31.624 | 661,776 | -34,126 | 3.68% | 20,927,947 |
| 2015-06-25 | 2015-06-23 | 32.069 | 695,902 | +3,277 | 3.87% | 22,317,105 |
| 2015-06-24 | 2015-06-22 | 32.515 | 692,625 | +7,095 | 3.86% | 22,520,514 |
| 2015-06-23 | 2015-06-19 | 31.179 | 685,530 | -1,392 | 3.82% | 21,373,802 |
| 2015-06-22 | 2015-06-18 | 30.733 | 686,922 | +8,532 | 3.82% | 21,111,242 |
| 2015-06-19 | 2015-06-17 | 31.179 | 678,390 | +1,122 | 3.78% | 21,151,187 |
| 2015-06-18 | 2015-06-16 | 30.288 | 677,268 | +5,838 | 3.77% | 20,512,885 |
| 2015-06-17 | 2015-06-15 | 32.069 | 671,430 | +763 | 3.74% | 21,532,304 |
| 2015-06-16 | 2015-06-12 | 32.515 | 670,667 | -763 | 3.73% | 21,806,555 |
| 2015-06-15 | 2015-06-11 | 32.515 | 671,430 | +1,481 | 3.74% | 21,831,364 |
| 2015-06-12 | 2015-06-10 | 32.515 | 669,949 | +13,336 | 3.73% | 21,783,210 |
| 2015-06-11 | 2015-06-09 | 32.069 | 656,613 | -2,155 | 3.66% | 21,057,133 |
| 2015-06-10 | 2015-06-08 | 33.851 | 658,768 | -673 | 3.67% | 22,299,923 |
| 2015-06-09 | 2015-06-05 | 33.851 | 659,441 | -2,740 | 3.67% | 22,322,704 |
| 2015-06-08 | 2015-06-04 | 34.742 | 662,181 | +4,491 | 3.69% | 23,005,336 |
| 2015-06-05 | 2015-06-03 | 34.742 | 657,690 | +19,757 | 3.66% | 22,849,311 |
| 2015-06-04 | 2015-06-02 | 35.633 | 637,933 | +2,110 | 3.55% | 22,731,198 |
| 2015-06-03 | 2015-06-01 | 36.523 | 635,823 | +135 | 3.54% | 23,222,414 |
| 2015-06-02 | 2015-05-29 | 36.078 | 635,688 | +5,523 | 3.54% | 22,934,343 |
| 2015-06-01 | 2015-05-28 | 35.633 | 630,165 | -27,166 | 3.51% | 22,454,404 |
| 2015-05-29 | 2015-05-27 | 36.078 | 657,331 | +898 | 3.66% | 23,715,179 |
| 2015-05-28 | 2015-05-26 | 36.969 | 656,433 | +22,137 | 3.65% | 24,267,541 |
| 2015-05-27 | 2015-05-22 | 37.860 | 634,296 | -7,858 | 3.53% | 24,014,203 |
| 2015-05-26 | 2015-05-21 | 38.305 | 642,154 | -9,160 | 3.58% | 24,597,723 |
| 2015-05-22 | 2015-05-20 | 36.078 | 651,314 | -4,401 | 3.63% | 23,498,098 |
| 2015-05-21 | 2015-05-19 | 35.187 | 655,715 | -4,310 | 3.65% | 23,072,756 |
| 2015-05-20 | 2015-05-18 | 35.187 | 660,025 | +8,935 | 3.67% | 23,224,413 |
| 2015-05-19 | 2015-05-15 | 37.414 | 651,090 | +3,952 | 3.63% | 24,360,017 |
| 2015-05-18 | 2015-05-14 | 38.305 | 647,138 | +3,143 | 3.60% | 24,788,636 |
| 2015-05-15 | 2015-05-13 | 37.414 | 643,995 | -26,493 | 3.59% | 24,094,563 |
| 2015-05-14 | 2015-05-12 | 37.414 | 670,488 | +26,987 | 3.73% | 25,085,778 |
| 2015-05-13 | 2015-05-11 | 38.750 | 643,501 | -27,795 | 3.58% | 24,935,940 |
| 2015-05-12 | 2015-05-08 | 34.296 | 671,296 | -3,457 | 3.74% | 23,023,008 |
| 2015-05-11 | 2015-05-07 | 33.406 | 674,753 | +1,077 | 3.76% | 22,540,490 |
| 2015-05-08 | 2015-05-06 | 34.296 | 673,676 | +10,777 | 3.75% | 23,104,633 |
| 2015-05-07 | 2015-05-05 | 34.742 | 662,899 | -19,622 | 3.69% | 23,030,281 |
| 2015-05-06 | 2015-05-04 | 36.078 | 682,521 | +23,080 | 3.80% | 24,623,983 |
| 2015-05-05 | 2015-04-30 | 35.633 | 659,441 | -2,515 | 3.67% | 23,497,584 |
| 2015-05-04 | 2015-04-29 | 33.851 | 661,956 | +9,879 | 3.69% | 22,407,840 |
| 2015-04-30 | 2015-04-28 | 34.296 | 652,077 | +5,747 | 3.63% | 22,363,866 |
| 2015-04-29 | 2015-04-27 | 35.187 | 646,330 | +1,213 | 3.60% | 22,742,525 |
| 2015-04-28 | 2015-04-24 | 36.078 | 645,117 | +1,257 | 3.59% | 23,274,522 |
| 2015-04-27 | 2015-04-23 | 35.633 | 643,860 | -53,210 | 3.58% | 22,942,392 |
| 2015-04-24 | 2015-04-22 | 34.742 | 697,070 | -95,104 | 3.88% | 24,217,442 |
| 2015-04-23 | 2015-04-21 | 35.633 | 792,174 | -56,847 | 4.41% | 28,227,203 |
| 2015-04-22 | 2015-04-20 | 34.742 | 849,021 | +1,213 | 4.73% | 29,496,488 |
| 2015-04-21 | 2015-04-17 | 37.414 | 847,808 | -20,072 | 4.72% | 31,720,065 |
| 2015-04-20 | 2015-04-16 | 39.641 | 867,880 | -15,402 | 4.83% | 34,403,843 |
| 2015-04-17 | 2015-04-15 | 36.969 | 883,282 | +65,648 | 4.92% | 32,653,876 |
| 2015-04-16 | 2015-04-14 | 36.969 | 817,634 | +46,070 | 4.55% | 30,226,949 |
| 2015-04-15 | 2015-04-13 | 35.633 | 771,564 | +88,818 | 4.30% | 27,492,815 |
| 2015-04-14 | 2015-04-10 | 36.523 | 682,746 | -4,176 | 3.80% | 24,936,201 |
| 2015-04-13 | 2015-04-09 | 28.506 | 686,922 | -27,795 | 3.82% | 19,581,442 |
| 2015-04-10 | 2015-04-08 | 28.506 | 714,717 | +61,023 | 3.98% | 20,373,768 |
| 2015-04-09 | 2015-04-02 | 26.724 | 653,694 | -4,984 | 3.64% | 17,469,602 |
| 2015-04-08 | 2015-04-01 | 25.834 | 658,678 | -7,634 | 3.67% | 17,016,037 |
| 2015-04-02 | 2015-03-31 | 26.279 | 666,312 | +5,030 | 3.71% | 17,510,031 |
| 2015-04-01 | 2015-03-30 | 27.170 | 661,282 | +2,065 | 3.68% | 17,966,927 |
| 2015-03-31 | 2015-03-27 | 25.834 | 659,217 | -43,151 | 3.67% | 17,029,961 |
| 2015-03-30 | 2015-03-26 | 26.279 | 702,368 | -1,931 | 3.91% | 18,457,548 |
| 2015-03-27 | 2015-03-25 | 25.834 | 704,299 | -1,931 | 3.92% | 18,194,593 |
| 2015-03-26 | 2015-03-24 | 26.279 | 706,230 | -12,573 | 3.93% | 18,559,037 |
| 2015-03-24 | 2015-03-20 | 27.170 | 718,803 | -4,041 | 4.00% | 19,529,764 |
| 2015-03-23 | 2015-03-19 | 28.061 | 722,844 | +8,980 | 4.02% | 20,283,477 |
| 2015-03-20 | 2015-03-18 | 25.834 | 713,864 | +5,838 | 3.97% | 18,441,691 |
| 2015-03-19 | 2015-03-17 | 25.834 | 708,026 | +45 | 3.94% | 18,290,875 |
| 2015-03-18 | 2015-03-16 | 26.279 | 707,981 | +1,886 | 3.94% | 18,605,052 |
| 2015-03-17 | 2015-03-13 | 26.724 | 706,095 | -4,491 | 3.93% | 18,869,989 |
| 2015-03-16 | 2015-03-12 | 28.951 | 710,586 | -3,053 | 3.96% | 20,572,510 |
| 2015-03-13 | 2015-03-11 | 24.497 | 713,639 | +8,756 | 3.97% | 17,482,299 |
| 2015-03-12 | 2015-03-10 | 25.388 | 704,883 | +5,209 | 3.92% | 17,895,719 |
| 2015-03-11 | 2015-03-09 | 26.279 | 699,674 | +25,819 | 3.90% | 18,386,752 |
| 2015-03-10 | 2015-03-06 | 27.615 | 673,855 | +5,343 | 3.75% | 18,608,674 |
| 2015-03-09 | 2015-03-05 | 28.061 | 668,512 | +37,045 | 3.72% | 18,758,885 |
| 2015-03-06 | 2015-03-04 | 29.842 | 631,467 | +988 | 3.52% | 18,844,418 |
| 2015-03-05 | 2015-03-03 | 30.733 | 630,479 | +29,456 | 3.51% | 19,376,574 |
| 2015-03-04 | 2015-03-02 | 30.733 | 601,023 | +2,515 | 3.35% | 18,471,300 |
| 2015-03-03 | 2015-02-27 | 31.179 | 598,508 | +19,353 | 3.33% | 18,660,586 |
| 2015-03-02 | 2015-02-26 | 31.179 | 579,155 | -1,168 | 3.22% | 18,057,188 |
| 2015-02-27 | 2015-02-25 | 31.624 | 580,323 | -1,167 | 3.23% | 18,352,085 |
| 2015-02-26 | 2015-02-24 | 31.624 | 581,490 | +24,876 | 3.24% | 18,388,990 |
| 2015-02-25 | 2015-02-23 | 31.624 | 556,614 | +39,335 | 3.10% | 17,602,313 |
| 2015-02-24 | 2015-02-18 | 32.069 | 517,279 | +2,469 | 2.88% | 16,588,786 |
| 2015-02-23 | 2015-02-16 | 33.406 | 514,810 | -1,437 | 2.87% | 17,197,508 |
| 2015-02-17 | 2015-02-13 | 32.960 | 516,247 | -8,352 | 2.87% | 17,015,571 |
| 2015-02-16 | 2015-02-12 | 32.069 | 524,599 | -11,450 | 2.92% | 16,823,534 |
| 2015-02-13 | 2015-02-11 | 30.733 | 536,049 | -6,107 | 2.98% | 16,474,447 |
| 2015-02-12 | 2015-02-10 | 30.733 | 542,156 | +135 | 3.02% | 16,662,134 |
| 2015-02-11 | 2015-02-09 | 31.624 | 542,021 | +1,706 | 3.02% | 17,140,825 |
| 2015-02-10 | 2015-02-06 | 31.624 | 540,315 | +10,777 | 3.01% | 17,086,875 |
| 2015-02-09 | 2015-02-05 | 32.515 | 529,538 | +33,542 | 2.95% | 17,217,784 |
| 2015-02-06 | 2015-02-04 | 35.187 | 495,996 | -8,890 | 2.76% | 17,452,697 |
| 2015-02-05 | 2015-02-03 | 30.288 | 504,886 | +20,026 | 2.81% | 15,291,832 |
| 2015-02-04 | 2015-02-02 | 30.733 | 484,860 | +157,384 | 2.70% | 14,901,251 |
| 2015-02-03 | 2015-01-30 | 29.842 | 327,476 | 1.82% | 9,772,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy