History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,309,320 | +0 | 1.07% | 1,570,338 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,309,320 | +0 | 1.07% | 1,454,872 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,309,320 | +0 | 1.07% | 1,524,151 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,309,320 | +0 | 1.07% | 1,524,151 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,309,320 | +0 | 1.07% | 1,524,151 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,309,320 | +0 | 1.07% | 1,524,151 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,309,320 | +0 | 1.07% | 1,501,058 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,309,320 | +0 | 1.07% | 1,385,592 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,309,320 | +0 | 1.07% | 1,570,338 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,309,320 | +0 | 1.07% | 1,593,431 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,309,320 | +0 | 1.07% | 1,593,431 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,309,320 | +0 | 1.07% | 1,616,524 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,309,320 | +0 | 1.07% | 1,616,524 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,309,320 | +0 | 1.07% | 1,616,524 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,309,320 | +0 | 1.07% | 1,454,872 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,309,320 | +0 | 1.07% | 1,639,617 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,309,320 | +0 | 1.07% | 1,685,804 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,309,320 | +0 | 1.07% | 1,685,804 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,309,320 | +0 | 1.07% | 1,685,804 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,309,320 | +0 | 1.07% | 1,685,804 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,309,320 | +0 | 1.07% | 1,685,804 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,309,320 | +0 | 1.07% | 1,662,710 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,309,320 | +0 | 1.07% | 1,570,338 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,309,320 | +0 | 1.07% | 1,570,338 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,309,320 | +0 | 1.07% | 1,408,685 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,309,320 | +0 | 1.07% | 1,431,778 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,309,320 | -1,040 | 1.07% | 1,385,592 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,310,360 | -1,000 | 1.07% | 646,901 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,311,360 | -10,000 | 1.07% | 693,408 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,321,360 | +80,680 | 1.08% | 380,703 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,240,680 | +89,352 | 2.08% | 387,239 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,151,328 | -178,249 | 2.08% | 402,780 |
| 2025-02-21 | 2025-02-19 | 0.187 | 2,329,577 | +2,083 | 2.07% | 436,153 |
| 2025-02-14 | 2025-02-12 | 0.245 | 2,327,494 | +2,083 | 2.07% | 569,843 |
| 2025-01-24 | 2025-01-22 | 0.254 | 2,325,411 | +2,083 | 2.07% | 591,660 |
| 2025-01-09 | 2025-01-07 | 0.298 | 2,323,328 | +2,083 | 2.07% | 691,511 |
| 2024-10-10 | 2024-10-08 | 0.408 | 2,321,245 | -20,831 | 2.07% | 947,189 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,342,076 | +2,083 | 2.09% | 1,259,261 |
| 2024-10-08 | 2024-10-04 | 0.701 | 2,339,993 | -204,140 | 2.08% | 1,640,077 |
| 2024-09-30 | 2024-09-26 | 0.226 | 2,544,133 | -16,665 | 2.27% | 574,030 |
| 2024-09-17 | 2024-09-13 | 0.206 | 2,560,798 | +18,748 | 2.28% | 528,616 |
| 2024-08-01 | 2024-07-30 | 0.250 | 2,542,050 | -2,083 | 2.26% | 634,577 |
| 2024-07-22 | 2024-07-18 | 0.230 | 2,544,133 | +4,166 | 2.27% | 586,243 |
| 2024-03-19 | 2024-03-15 | 0.461 | 2,539,967 | -2,083 | 2.26% | 1,170,566 |
| 2023-12-15 | 2023-12-13 | 0.288 | 2,542,050 | +2,083 | 2.26% | 732,204 |
| 2023-09-22 | 2023-09-20 | 0.341 | 2,539,967 | +2,083 | 2.26% | 865,731 |
| 2023-04-25 | 2023-04-21 | 0.374 | 2,537,884 | -1,583 | 2.26% | 950,305 |
| 2023-03-21 | 2023-03-17 | 0.600 | 2,539,467 | -83 | 2.26% | 1,523,875 |
| 2022-08-05 | 2022-08-03 | 1.584 | 2,539,550 | -417 | 2.26% | 4,023,161 |
| 2022-03-15 | 2022-03-11 | 1.728 | 2,539,967 | -833 | 2.26% | 4,389,624 |
| 2022-02-17 | 2022-02-15 | 1.704 | 2,540,800 | -209 | 2.26% | 4,330,077 |
| 2022-01-28 | 2022-01-26 | 1.680 | 2,541,009 | -375 | 2.26% | 4,269,441 |
| 2022-01-25 | 2022-01-21 | 1.776 | 2,541,384 | -208 | 2.26% | 4,514,075 |
| 2022-01-20 | 2022-01-18 | 1.776 | 2,541,592 | -10,415 | 2.26% | 4,514,444 |
| 2022-01-10 | 2022-01-06 | 1.560 | 2,552,007 | -2,083 | 2.27% | 3,981,640 |
| 2021-12-28 | 2021-12-22 | 1.704 | 2,554,090 | +2,083 | 2.27% | 4,352,726 |
| 2021-11-19 | 2021-11-17 | 1.560 | 2,552,007 | -458 | 2.27% | 3,981,640 |
| 2021-09-13 | 2021-09-09 | 1.440 | 2,552,465 | -6,250 | 2.27% | 3,676,019 |
| 2021-08-27 | 2021-08-25 | 1.248 | 2,558,715 | -6,249 | 2.28% | 3,193,684 |
| 2021-05-14 | 2021-05-12 | 0.533 | 2,564,964 | -4,166 | 2.97% | 1,366,787 |
| 2021-02-10 | 2021-02-08 | 0.888 | 2,569,130 | -12,707 | 2.97% | 2,281,679 |
| 2021-01-21 | 2021-01-19 | 0.720 | 2,581,837 | +20,831 | 2.99% | 1,859,160 |
| 2021-01-15 | 2021-01-13 | 0.720 | 2,561,006 | +20,831 | 2.96% | 1,844,160 |
| 2021-01-11 | 2021-01-07 | 0.672 | 2,540,175 | +4,166 | 2.94% | 1,707,216 |
| 2021-01-08 | 2021-01-06 | 0.634 | 2,536,009 | +4,166 | 2.94% | 1,607,021 |
| 2020-10-23 | 2020-10-21 | 0.470 | 2,531,843 | -20,831 | 2.93% | 1,191,131 |
| 2020-09-16 | 2020-09-14 | 0.720 | 2,552,674 | -2,083 | 2.95% | 1,838,160 |
| 2020-09-07 | 2020-09-03 | 0.720 | 2,554,757 | -6,249 | 2.96% | 1,839,660 |
| 2020-08-14 | 2020-08-12 | 0.643 | 2,561,006 | +10,415 | 2.96% | 1,647,450 |
| 2020-07-20 | 2020-07-16 | 0.499 | 2,550,591 | -20,830 | 3.54% | 1,273,418 |
| 2020-07-13 | 2020-07-09 | 0.576 | 2,571,421 | -4,166 | 3.57% | 1,481,328 |
| 2020-07-10 | 2020-07-08 | 0.667 | 2,575,587 | -8,333 | 3.58% | 1,718,651 |
| 2020-07-08 | 2020-07-06 | 0.562 | 2,583,920 | -10,415 | 3.59% | 1,451,315 |
| 2020-07-07 | 2020-07-03 | 0.562 | 2,594,335 | -4,166 | 3.60% | 1,457,165 |
| 2020-06-05 | 2020-06-03 | 0.614 | 2,598,501 | -542 | 3.61% | 1,596,723 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,599,043 | -20,830 | 3.61% | 1,871,550 |
| 2020-04-21 | 2020-04-17 | 0.797 | 2,619,873 | -125 | 3.64% | 2,087,782 |
| 2020-04-08 | 2020-04-06 | 0.672 | 2,619,998 | -84 | 3.64% | 1,760,864 |
| 2020-04-07 | 2020-04-03 | 0.648 | 2,620,082 | -9,957 | 3.64% | 1,698,030 |
| 2020-04-02 | 2020-03-31 | 0.749 | 2,630,039 | -83 | 3.65% | 1,969,625 |
| 2020-04-01 | 2020-03-30 | 0.624 | 2,630,122 | -4,333 | 3.65% | 1,641,406 |
| 2020-03-26 | 2020-03-24 | 0.624 | 2,634,455 | -16,706 | 3.66% | 1,644,110 |
| 2020-03-24 | 2020-03-20 | 0.720 | 2,651,161 | +5,582 | 3.68% | 1,909,080 |
| 2020-03-23 | 2020-03-19 | 0.624 | 2,645,579 | +42 | 3.67% | 1,651,052 |
| 2020-03-19 | 2020-03-17 | 0.720 | 2,645,537 | +42 | 3.67% | 1,905,030 |
| 2020-03-18 | 2020-03-16 | 0.672 | 2,645,495 | +38,953 | 3.67% | 1,778,000 |
| 2020-03-17 | 2020-03-13 | 0.528 | 2,606,542 | +2,458 | 3.62% | 1,376,430 |
| 2020-03-16 | 2020-03-12 | 0.672 | 2,604,084 | +417 | 3.62% | 1,750,168 |
| 2020-03-13 | 2020-03-11 | 0.720 | 2,603,667 | +166 | 3.62% | 1,874,880 |
| 2020-03-03 | 2020-02-28 | 0.816 | 2,603,501 | +334 | 3.62% | 2,124,728 |
| 2020-02-28 | 2020-02-26 | 0.864 | 2,603,167 | -167 | 3.62% | 2,249,424 |
| 2020-02-27 | 2020-02-25 | 0.864 | 2,603,334 | -14,581 | 3.62% | 2,249,568 |
| 2020-02-26 | 2020-02-24 | 0.816 | 2,617,915 | +4,874 | 3.64% | 2,136,492 |
| 2020-02-25 | 2020-02-21 | 0.912 | 2,613,041 | +15,248 | 3.63% | 2,383,398 |
| 2020-02-20 | 2020-02-18 | 1.392 | 2,597,793 | -750 | 3.61% | 3,616,590 |
| 2020-02-19 | 2020-02-17 | 1.344 | 2,598,543 | -833 | 3.61% | 3,492,888 |
| 2020-02-10 | 2020-02-06 | 1.296 | 2,599,376 | -83 | 3.61% | 3,369,222 |
| 2020-02-03 | 2020-01-30 | 1.248 | 2,599,459 | +833 | 3.61% | 3,244,539 |
| 2020-01-31 | 2020-01-29 | 1.296 | 2,598,626 | +875 | 3.61% | 3,368,250 |
| 2020-01-23 | 2020-01-21 | 1.392 | 2,597,751 | +416 | 3.61% | 3,616,532 |
| 2020-01-22 | 2020-01-20 | 1.392 | 2,597,335 | +834 | 3.61% | 3,615,952 |
| 2020-01-21 | 2020-01-17 | 1.392 | 2,596,501 | +208 | 3.61% | 3,614,791 |
| 2020-01-13 | 2020-01-09 | 1.440 | 2,596,293 | +7,707 | 3.61% | 3,739,140 |
| 2020-01-06 | 2020-01-02 | 1.344 | 2,588,586 | -333 | 3.60% | 3,479,504 |
| 2019-12-30 | 2019-12-24 | 1.296 | 2,588,919 | -2,000 | 3.60% | 3,355,668 |
| 2019-12-27 | 2019-12-20 | 1.344 | 2,590,919 | -4,583 | 3.60% | 3,482,640 |
| 2019-12-20 | 2019-12-18 | 1.248 | 2,595,502 | -1,666 | 3.61% | 3,239,601 |
| 2019-12-18 | 2019-12-16 | 1.200 | 2,597,168 | +833 | 3.61% | 3,117,000 |
| 2019-12-17 | 2019-12-13 | 1.152 | 2,596,335 | -833 | 3.61% | 2,991,360 |
| 2019-12-16 | 2019-12-12 | 1.152 | 2,597,168 | -208 | 3.61% | 2,992,320 |
| 2019-12-11 | 2019-12-09 | 1.152 | 2,597,376 | +83 | 3.61% | 2,992,560 |
| 2019-12-03 | 2019-11-29 | 1.200 | 2,597,293 | +708 | 3.61% | 3,117,150 |
| 2019-12-02 | 2019-11-28 | 1.152 | 2,596,585 | +1,125 | 3.61% | 2,991,648 |
| 2019-11-29 | 2019-11-27 | 1.248 | 2,595,460 | +4,250 | 3.61% | 3,239,548 |
| 2019-11-25 | 2019-11-21 | 1.248 | 2,591,210 | +83 | 3.60% | 3,234,243 |
| 2019-11-08 | 2019-11-06 | 1.248 | 2,591,127 | +208 | 3.60% | 3,234,140 |
| 2019-11-01 | 2019-10-30 | 1.296 | 2,590,919 | +1,042 | 3.60% | 3,358,260 |
| 2019-10-31 | 2019-10-29 | 1.296 | 2,589,877 | +2,313,871 | 3.60% | 3,356,910 |
| 2019-10-25 | 2019-10-23 | 1.344 | 276,006 | +666 | 0.38% | 370,999 |
| 2019-10-24 | 2019-10-22 | 1.344 | 275,340 | -1,500 | 0.38% | 370,104 |
| 2019-10-22 | 2019-10-18 | 1.200 | 276,840 | +834 | 0.38% | 332,250 |
| 2019-10-18 | 2019-10-16 | 1.296 | 276,006 | +1,666 | 0.38% | 357,749 |
| 2019-10-14 | 2019-10-10 | 1.392 | 274,340 | -167 | 0.38% | 381,930 |
| 2019-10-10 | 2019-10-08 | 1.344 | 274,507 | +84 | 0.38% | 368,985 |
| 2019-10-09 | 2019-10-04 | 1.296 | 274,423 | +833 | 0.38% | 355,698 |
| 2019-10-08 | 2019-10-03 | 1.392 | 273,590 | +1,916 | 0.38% | 380,886 |
| 2019-09-30 | 2019-09-26 | 1.440 | 271,674 | -1,041 | 0.38% | 391,261 |
| 2019-09-27 | 2019-09-25 | 1.392 | 272,715 | +3,958 | 0.38% | 379,668 |
| 2019-09-26 | 2019-09-24 | 1.536 | 268,757 | +708 | 0.37% | 412,864 |
| 2019-09-23 | 2019-09-19 | 1.536 | 268,049 | +833 | 0.37% | 411,776 |
| 2019-09-18 | 2019-09-16 | 1.632 | 267,216 | -458 | 0.37% | 436,152 |
| 2019-09-17 | 2019-09-13 | 1.680 | 267,674 | -625 | 0.37% | 449,750 |
| 2019-09-12 | 2019-09-10 | 1.584 | 268,299 | -10,374 | 0.37% | 425,040 |
| 2019-09-11 | 2019-09-09 | 1.536 | 278,673 | -2,291 | 0.39% | 428,096 |
| 2019-09-05 | 2019-09-03 | 1.488 | 280,964 | +2,250 | 0.39% | 418,128 |
| 2019-09-03 | 2019-08-30 | 1.536 | 278,714 | +166 | 0.39% | 428,159 |
| 2019-08-28 | 2019-08-26 | 1.632 | 278,548 | -83 | 0.39% | 454,648 |
| 2019-08-27 | 2019-08-23 | 1.632 | 278,631 | -83 | 0.39% | 454,784 |
| 2019-08-19 | 2019-08-15 | 1.392 | 278,714 | +41 | 0.39% | 388,019 |
| 2019-08-08 | 2019-08-06 | 1.440 | 278,673 | +42 | 0.39% | 401,340 |
| 2019-07-31 | 2019-07-29 | 1.632 | 278,631 | -125 | 0.39% | 454,784 |
| 2019-07-29 | 2019-07-25 | 1.488 | 278,756 | +417 | 0.39% | 414,842 |
| 2019-07-26 | 2019-07-24 | 1.632 | 278,339 | +1,416 | 0.39% | 454,307 |
| 2019-07-22 | 2019-07-18 | 1.392 | 276,923 | +83 | 0.38% | 385,526 |
| 2019-07-05 | 2019-07-03 | 1.680 | 276,840 | -41 | 0.38% | 465,151 |
| 2019-06-27 | 2019-06-25 | 1.536 | 276,881 | +41 | 0.38% | 425,344 |
| 2019-06-24 | 2019-06-20 | 1.584 | 276,840 | +542 | 0.38% | 438,571 |
| 2019-06-21 | 2019-06-19 | 1.584 | 276,298 | +83 | 0.38% | 437,712 |
| 2019-06-17 | 2019-06-13 | 1.536 | 276,215 | -83 | 0.38% | 424,320 |
| 2019-06-14 | 2019-06-12 | 1.392 | 276,298 | +208 | 0.38% | 384,656 |
| 2019-06-13 | 2019-06-11 | 1.392 | 276,090 | +42 | 0.38% | 384,366 |
| 2019-05-31 | 2019-05-29 | 1.488 | 276,048 | +83 | 0.38% | 410,812 |
| 2019-05-29 | 2019-05-27 | 1.536 | 275,965 | +4,250 | 0.38% | 423,936 |
| 2019-05-24 | 2019-05-22 | 1.728 | 271,715 | +41 | 0.38% | 469,584 |
| 2019-05-21 | 2019-05-17 | 1.584 | 271,674 | -5,666 | 0.38% | 430,387 |
| 2019-05-20 | 2019-05-16 | 1.584 | 277,340 | +542 | 0.39% | 439,363 |
| 2019-05-16 | 2019-05-14 | 1.776 | 276,798 | -42 | 0.38% | 491,656 |
| 2019-05-15 | 2019-05-10 | 1.824 | 276,840 | -1,874 | 0.38% | 505,021 |
| 2019-05-14 | 2019-05-09 | 1.728 | 278,714 | -625 | 0.39% | 481,679 |
| 2019-05-10 | 2019-05-08 | 1.776 | 279,339 | +625 | 0.39% | 496,169 |
| 2019-05-09 | 2019-05-07 | 1.824 | 278,714 | +7,165 | 0.39% | 508,439 |
| 2019-05-08 | 2019-05-06 | 1.872 | 271,549 | +625 | 0.38% | 508,405 |
| 2019-04-29 | 2019-04-25 | 1.920 | 270,924 | +42 | 0.38% | 520,241 |
| 2019-04-24 | 2019-04-18 | 1.920 | 270,882 | -3,083 | 0.38% | 520,160 |
| 2019-04-23 | 2019-04-17 | 1.920 | 273,965 | -208 | 0.38% | 526,080 |
| 2019-04-18 | 2019-04-16 | 1.872 | 274,173 | -6,249 | 0.38% | 513,317 |
| 2019-04-17 | 2019-04-15 | 1.968 | 280,422 | -417 | 0.39% | 551,941 |
| 2019-04-16 | 2019-04-12 | 1.920 | 280,839 | -83 | 0.39% | 539,280 |
| 2019-04-02 | 2019-03-29 | 1.968 | 280,922 | +41 | 0.39% | 552,925 |
| 2019-03-28 | 2019-03-26 | 2.064 | 280,881 | +417 | 0.39% | 579,812 |
| 2019-03-27 | 2019-03-25 | 2.064 | 280,464 | +42 | 0.39% | 578,952 |
| 2019-03-26 | 2019-03-22 | 2.112 | 280,422 | +416 | 0.39% | 592,327 |
| 2019-03-21 | 2019-03-19 | 2.208 | 280,006 | +20,831 | 0.39% | 618,332 |
| 2019-03-15 | 2019-03-13 | 2.208 | 259,175 | -167 | 0.36% | 572,332 |
| 2019-03-14 | 2019-03-12 | 2.304 | 259,342 | -2,250 | 0.36% | 597,600 |
| 2019-03-13 | 2019-03-11 | 2.160 | 261,592 | -12,498 | 0.36% | 565,111 |
| 2019-03-08 | 2019-03-06 | 2.256 | 274,090 | +1,666 | 0.38% | 618,426 |
| 2019-03-04 | 2019-02-28 | 2.208 | 272,424 | +4,167 | 0.38% | 601,589 |
| 2019-03-01 | 2019-02-27 | 2.160 | 268,257 | +833 | 0.37% | 579,509 |
| 2019-02-28 | 2019-02-26 | 2.352 | 267,424 | +8,249 | 0.37% | 629,062 |
| 2019-02-27 | 2019-02-25 | 2.400 | 259,175 | -7,291 | 0.36% | 622,100 |
| 2019-02-26 | 2019-02-22 | 2.160 | 266,466 | +42 | 0.37% | 575,640 |
| 2019-02-25 | 2019-02-21 | 2.160 | 266,424 | -2,083 | 0.37% | 575,549 |
| 2019-02-18 | 2019-02-14 | 2.160 | 268,507 | -7,083 | 0.37% | 580,049 |
| 2019-02-01 | 2019-01-30 | 1.920 | 275,590 | -4,124 | 0.38% | 529,200 |
| 2019-01-30 | 2019-01-28 | 1.968 | 279,714 | +250 | 0.39% | 550,548 |
| 2019-01-14 | 2019-01-10 | 1.920 | 279,464 | +41 | 0.39% | 536,639 |
| 2019-01-09 | 2019-01-07 | 2.064 | 279,423 | -41 | 0.39% | 576,803 |
| 2018-12-21 | 2018-12-19 | 2.112 | 279,464 | -459 | 0.39% | 590,303 |
| 2018-12-03 | 2018-11-29 | 2.016 | 279,923 | +42 | 0.39% | 564,397 |
| 2018-11-29 | 2018-11-27 | 2.208 | 279,881 | +4,583 | 0.39% | 618,056 |
| 2018-11-23 | 2018-11-21 | 2.256 | 275,298 | +4,833 | 0.38% | 621,152 |
| 2018-11-20 | 2018-11-16 | 1.872 | 270,465 | +6,249 | 0.38% | 506,375 |
| 2018-11-16 | 2018-11-14 | 1.824 | 264,216 | -5,041 | 0.37% | 481,992 |
| 2018-11-15 | 2018-11-13 | 1.824 | 269,257 | -167 | 0.37% | 491,188 |
| 2018-11-14 | 2018-11-12 | 1.872 | 269,424 | -791 | 0.37% | 504,426 |
| 2018-11-12 | 2018-11-08 | 1.872 | 270,215 | +41 | 0.38% | 505,907 |
| 2018-11-06 | 2018-11-02 | 2.016 | 270,174 | +4,166 | 0.38% | 544,740 |
| 2018-11-01 | 2018-10-30 | 1.920 | 266,008 | -416 | 0.37% | 510,801 |
| 2018-10-29 | 2018-10-25 | 1.920 | 266,424 | -5,583 | 0.37% | 511,599 |
| 2018-10-26 | 2018-10-24 | 1.776 | 272,007 | -83 | 0.38% | 483,146 |
| 2018-10-24 | 2018-10-22 | 1.728 | 272,090 | +1,666 | 0.38% | 470,232 |
| 2018-10-23 | 2018-10-19 | 1.776 | 270,424 | -750 | 0.38% | 480,334 |
| 2018-10-16 | 2018-10-12 | 1.632 | 271,174 | +4,791 | 0.38% | 442,613 |
| 2018-10-10 | 2018-10-08 | 1.872 | 266,383 | +4,000 | 0.37% | 498,733 |
| 2018-10-09 | 2018-10-05 | 1.920 | 262,383 | -9,374 | 0.36% | 503,840 |
| 2018-10-08 | 2018-10-04 | 1.920 | 271,757 | +10,415 | 0.38% | 521,840 |
| 2018-10-05 | 2018-10-03 | 2.016 | 261,342 | -24,163 | 0.36% | 526,933 |
| 2018-10-04 | 2018-10-02 | 1.488 | 285,505 | +4,166 | 0.40% | 424,886 |
| 2018-10-02 | 2018-09-27 | 1.584 | 281,339 | +292 | 0.39% | 445,698 |
| 2018-09-26 | 2018-09-21 | 1.632 | 281,047 | +41 | 0.39% | 458,727 |
| 2018-09-21 | 2018-09-19 | 1.680 | 281,006 | +209 | 0.39% | 472,150 |
| 2018-09-20 | 2018-09-18 | 1.680 | 280,797 | +41 | 0.39% | 471,799 |
| 2018-09-17 | 2018-09-13 | 1.536 | 280,756 | +42 | 0.39% | 431,296 |
| 2018-09-12 | 2018-09-10 | 1.536 | 280,714 | +4,166 | 0.39% | 431,232 |
| 2018-09-11 | 2018-09-07 | 1.584 | 276,548 | -7,916 | 0.38% | 438,108 |
| 2018-09-10 | 2018-09-06 | 1.584 | 284,464 | +4,166 | 0.40% | 450,649 |
| 2018-09-07 | 2018-09-05 | 1.632 | 280,298 | -124 | 0.39% | 457,505 |
| 2018-09-06 | 2018-09-04 | 1.632 | 280,422 | -4,042 | 0.39% | 457,707 |
| 2018-09-03 | 2018-08-30 | 1.584 | 284,464 | +42 | 0.40% | 450,649 |
| 2018-08-30 | 2018-08-28 | 1.584 | 284,422 | -4,166 | 0.40% | 450,582 |
| 2018-08-20 | 2018-08-16 | 1.584 | 288,588 | +4,166 | 0.40% | 457,182 |
| 2018-08-17 | 2018-08-15 | 1.584 | 284,422 | -4,166 | 0.40% | 450,582 |
| 2018-08-16 | 2018-08-14 | 1.632 | 288,588 | -4,166 | 0.40% | 471,036 |
| 2018-08-09 | 2018-08-07 | 1.584 | 292,754 | +41 | 0.41% | 463,782 |
| 2018-08-08 | 2018-08-06 | 1.632 | 292,713 | -24,580 | 0.41% | 477,769 |
| 2018-08-02 | 2018-07-31 | 1.680 | 317,293 | +20,831 | 0.44% | 533,120 |
| 2018-07-26 | 2018-07-24 | 1.776 | 296,462 | -42 | 0.41% | 526,584 |
| 2018-07-25 | 2018-07-23 | 1.680 | 296,504 | -5,249 | 0.41% | 498,190 |
| 2018-07-24 | 2018-07-20 | 1.680 | 301,753 | -15,581 | 0.42% | 507,010 |
| 2018-07-20 | 2018-07-18 | 1.776 | 317,334 | +19,747 | 0.44% | 563,657 |
| 2018-07-19 | 2018-07-17 | 1.488 | 297,587 | +417 | 0.41% | 442,866 |
| 2018-07-13 | 2018-07-11 | 1.728 | 297,170 | +666 | 0.41% | 513,575 |
| 2018-07-12 | 2018-07-10 | 1.728 | 296,504 | -666 | 0.41% | 512,424 |
| 2018-07-11 | 2018-07-09 | 1.728 | 297,170 | +1,041 | 0.41% | 513,575 |
| 2018-07-10 | 2018-07-06 | 1.728 | 296,129 | +4,833 | 0.41% | 511,776 |
| 2018-07-09 | 2018-07-05 | 1.776 | 291,296 | +833 | 0.40% | 517,408 |
| 2018-07-06 | 2018-07-04 | 1.824 | 290,463 | -625 | 0.40% | 529,872 |
| 2018-07-03 | 2018-06-28 | 1.728 | 291,088 | -1,666 | 0.40% | 503,064 |
| 2018-06-27 | 2018-06-25 | 1.872 | 292,754 | +458 | 0.41% | 548,106 |
| 2018-06-21 | 2018-06-19 | 1.968 | 292,296 | -1,042 | 0.41% | 575,312 |
| 2018-06-14 | 2018-06-12 | 1.968 | 293,338 | +4,167 | 0.41% | 577,363 |
| 2018-06-07 | 2018-06-05 | 2.016 | 289,171 | +6,124 | 0.40% | 583,043 |
| 2018-06-06 | 2018-06-04 | 2.064 | 283,047 | +2,083 | 0.39% | 584,284 |
| 2018-06-04 | 2018-05-31 | 2.016 | 280,964 | +42 | 0.39% | 566,496 |
| 2018-06-01 | 2018-05-30 | 2.016 | 280,922 | +2,791 | 0.39% | 566,411 |
| 2018-05-30 | 2018-05-28 | 2.112 | 278,131 | -19,456 | 0.39% | 587,488 |
| 2018-05-29 | 2018-05-25 | 2.160 | 297,587 | +4,166 | 0.41% | 642,870 |
| 2018-05-28 | 2018-05-24 | 2.208 | 293,421 | -4,166 | 0.41% | 647,956 |
| 2018-05-25 | 2018-05-23 | 2.160 | 297,587 | +4,166 | 0.41% | 642,870 |
| 2018-05-23 | 2018-05-18 | 2.208 | 293,421 | +4,000 | 0.41% | 647,956 |
| 2018-05-18 | 2018-05-16 | 2.208 | 289,421 | +3,041 | 0.40% | 639,123 |
| 2018-05-17 | 2018-05-15 | 2.256 | 286,380 | -458 | 0.40% | 646,156 |
| 2018-05-16 | 2018-05-14 | 2.016 | 286,838 | -4,041 | 0.40% | 578,339 |
| 2018-05-10 | 2018-05-08 | 2.016 | 290,879 | +2,083 | 0.40% | 586,487 |
| 2018-05-09 | 2018-05-07 | 2.064 | 288,796 | -2,208 | 0.40% | 596,151 |
| 2018-05-08 | 2018-05-04 | 2.016 | 291,004 | -4,167 | 0.40% | 586,739 |
| 2018-05-04 | 2018-05-02 | 2.016 | 295,171 | +4,125 | 0.41% | 595,141 |
| 2018-05-03 | 2018-04-30 | 2.064 | 291,046 | -4,166 | 0.40% | 600,796 |
| 2018-04-30 | 2018-04-26 | 2.016 | 295,212 | +41 | 0.41% | 595,223 |
| 2018-04-27 | 2018-04-25 | 2.016 | 295,171 | +42 | 0.41% | 595,141 |
| 2018-04-26 | 2018-04-24 | 1.968 | 295,129 | -7,374 | 0.41% | 580,888 |
| 2018-04-24 | 2018-04-20 | 2.016 | 302,503 | +4,166 | 0.42% | 609,924 |
| 2018-04-19 | 2018-04-17 | 2.160 | 298,337 | -5,208 | 0.41% | 644,490 |
| 2018-04-18 | 2018-04-16 | 2.064 | 303,545 | +7,041 | 0.42% | 626,597 |
| 2018-04-17 | 2018-04-13 | 2.064 | 296,504 | -1,208 | 0.41% | 612,062 |
| 2018-04-16 | 2018-04-12 | 2.064 | 297,712 | +10,832 | 0.41% | 614,556 |
| 2018-04-13 | 2018-04-11 | 1.920 | 286,880 | +10,415 | 0.40% | 550,880 |
| 2018-04-12 | 2018-04-10 | 1.968 | 276,465 | -7,749 | 0.38% | 544,153 |
| 2018-04-11 | 2018-04-09 | 1.968 | 284,214 | -24,205 | 0.39% | 559,405 |
| 2018-04-10 | 2018-04-06 | 2.016 | 308,419 | -2,625 | 0.43% | 621,852 |
| 2018-04-04 | 2018-03-29 | 2.016 | 311,044 | +12,707 | 0.43% | 627,145 |
| 2018-03-29 | 2018-03-27 | 2.448 | 298,337 | +18,456 | 0.41% | 730,422 |
| 2018-03-28 | 2018-03-26 | 2.736 | 279,881 | +17,706 | 0.39% | 765,852 |
| 2018-03-27 | 2018-03-23 | 2.496 | 262,175 | -42,703 | 0.36% | 654,472 |
| 2018-03-26 | 2018-03-22 | 2.640 | 304,878 | +19,873 | 0.42% | 804,981 |
| 2018-03-23 | 2018-03-21 | 2.640 | 285,005 | +35,870 | 0.40% | 752,509 |
| 2018-03-22 | 2018-03-20 | 2.928 | 249,135 | +7,458 | 0.35% | 729,561 |
| 2018-03-21 | 2018-03-19 | 4.993 | 241,677 | +66,741 | 0.34% | 1,206,606 |
| 2018-03-20 | 2018-03-16 | 5.089 | 174,936 | -22,122 | 0.24% | 890,188 |
| 2018-03-19 | 2018-03-15 | 3.937 | 197,058 | -17,706 | 0.27% | 775,719 |
| 2018-03-16 | 2018-03-14 | 4.369 | 214,764 | +12,332 | 0.30% | 938,209 |
| 2018-03-15 | 2018-03-13 | 3.504 | 202,432 | -8,124 | 0.28% | 709,412 |
| 2018-03-14 | 2018-03-12 | 2.544 | 210,556 | +2,791 | 0.29% | 535,723 |
| 2018-03-12 | 2018-03-08 | 2.400 | 207,765 | +625 | 0.29% | 498,700 |
| 2018-03-01 | 2018-02-27 | 2.448 | 207,140 | -208 | 0.29% | 507,144 |
| 2018-02-14 | 2018-02-12 | 2.448 | 207,348 | +13,748 | 0.29% | 507,653 |
| 2018-02-09 | 2018-02-07 | 2.352 | 193,600 | -3,333 | 0.27% | 455,405 |
| 2018-02-08 | 2018-02-06 | 2.256 | 196,933 | +250 | 0.27% | 444,338 |
| 2018-02-07 | 2018-02-05 | 2.352 | 196,683 | +41 | 0.27% | 462,658 |
| 2018-02-06 | 2018-02-02 | 2.448 | 196,642 | -10,415 | 0.27% | 481,441 |
| 2018-02-05 | 2018-02-01 | 2.592 | 207,057 | +1,250 | 0.29% | 536,760 |
| 2018-02-02 | 2018-01-31 | 2.496 | 205,807 | +625 | 0.29% | 513,760 |
| 2018-02-01 | 2018-01-30 | 2.688 | 205,182 | +1,541 | 0.29% | 551,600 |
| 2018-01-31 | 2018-01-29 | 2.400 | 203,641 | -2,833 | 0.28% | 488,801 |
| 2018-01-30 | 2018-01-26 | 2.352 | 206,474 | -7,582 | 0.29% | 485,689 |
| 2018-01-23 | 2018-01-19 | 2.592 | 214,056 | +2,083 | 0.30% | 554,904 |
| 2018-01-22 | 2018-01-18 | 2.688 | 211,973 | +9,707 | 0.29% | 569,856 |
| 2018-01-19 | 2018-01-17 | 2.400 | 202,266 | -250 | 0.28% | 485,500 |
| 2018-01-18 | 2018-01-16 | 2.160 | 202,516 | +42 | 0.28% | 437,490 |
| 2018-01-11 | 2018-01-09 | 2.304 | 202,474 | +10,415 | 0.28% | 466,560 |
| 2018-01-08 | 2018-01-04 | 2.448 | 192,059 | -13,331 | 0.27% | 470,221 |
| 2018-01-05 | 2018-01-03 | 2.160 | 205,390 | -1,042 | 0.29% | 443,699 |
| 2018-01-02 | 2017-12-28 | 2.160 | 206,432 | +417 | 0.29% | 445,950 |
| 2017-12-19 | 2017-12-15 | 2.352 | 206,015 | -2,292 | 0.29% | 484,609 |
| 2017-12-14 | 2017-12-12 | 2.256 | 208,307 | +417 | 0.29% | 470,001 |
| 2017-12-12 | 2017-12-08 | 2.496 | 207,890 | -125,276 | 0.29% | 518,960 |
| 2017-12-11 | 2017-12-07 | 2.640 | 333,166 | +84 | 0.46% | 879,671 |
| 2017-12-06 | 2017-12-04 | 2.640 | 333,082 | +41 | 0.46% | 879,449 |
| 2017-12-05 | 2017-12-01 | 2.688 | 333,041 | +84 | 0.46% | 895,329 |
| 2017-12-01 | 2017-11-29 | 2.592 | 332,957 | +11,290 | 0.46% | 863,135 |
| 2017-11-30 | 2017-11-28 | 2.496 | 321,667 | +11,457 | 0.45% | 802,983 |
| 2017-11-29 | 2017-11-27 | 2.880 | 310,210 | -2,250 | 0.43% | 893,519 |
| 2017-11-27 | 2017-11-23 | 2.880 | 312,460 | -125 | 0.43% | 900,000 |
| 2017-11-24 | 2017-11-22 | 2.832 | 312,585 | +42 | 0.43% | 885,354 |
| 2017-11-23 | 2017-11-21 | 2.928 | 312,543 | -14,873 | 0.43% | 915,243 |
| 2017-11-22 | 2017-11-20 | 2.928 | 327,416 | -1,000 | 0.45% | 958,797 |
| 2017-11-21 | 2017-11-17 | 2.352 | 328,416 | +166 | 0.46% | 772,533 |
| 2017-11-20 | 2017-11-16 | 2.304 | 328,250 | +1,458 | 0.46% | 756,385 |
| 2017-11-17 | 2017-11-15 | 2.256 | 326,792 | -3,624 | 0.45% | 737,337 |
| 2017-11-16 | 2017-11-14 | 2.256 | 330,416 | +42 | 0.46% | 745,514 |
| 2017-11-14 | 2017-11-10 | 2.304 | 330,374 | +458 | 0.46% | 761,279 |
| 2017-11-13 | 2017-11-09 | 2.400 | 329,916 | -17,790 | 0.46% | 791,900 |
| 2017-11-10 | 2017-11-08 | 1.872 | 347,706 | +542 | 0.48% | 650,989 |
| 2017-11-09 | 2017-11-07 | 2.016 | 347,164 | +2,125 | 0.48% | 699,972 |
| 2017-11-08 | 2017-11-06 | 2.064 | 345,039 | -1,583 | 0.48% | 712,252 |
| 2017-11-07 | 2017-11-03 | 2.064 | 346,622 | +41 | 0.48% | 715,519 |
| 2017-11-06 | 2017-11-02 | 2.112 | 346,581 | +42 | 0.48% | 732,073 |
| 2017-11-01 | 2017-10-30 | 2.064 | 346,539 | -25,830 | 0.48% | 715,348 |
| 2017-10-31 | 2017-10-27 | 2.064 | 372,369 | -542 | 0.52% | 768,668 |
| 2017-10-30 | 2017-10-26 | 2.064 | 372,911 | +42 | 0.52% | 769,787 |
| 2017-10-26 | 2017-10-24 | 2.112 | 372,869 | +42 | 0.52% | 787,600 |
| 2017-10-25 | 2017-10-23 | 2.112 | 372,827 | +41 | 0.52% | 787,511 |
| 2017-10-24 | 2017-10-20 | 2.016 | 372,786 | -20,372 | 0.52% | 751,633 |
| 2017-10-23 | 2017-10-19 | 2.016 | 393,158 | -10,415 | 0.55% | 792,708 |
| 2017-10-20 | 2017-10-18 | 2.112 | 403,573 | +41 | 0.56% | 852,455 |
| 2017-10-19 | 2017-10-17 | 2.160 | 403,532 | +20,456 | 0.56% | 871,741 |
| 2017-10-18 | 2017-10-16 | 2.208 | 383,076 | +2,125 | 0.53% | 845,940 |
| 2017-10-17 | 2017-10-13 | 2.208 | 380,951 | +24,455 | 0.53% | 841,247 |
| 2017-10-16 | 2017-10-12 | 2.064 | 356,496 | -20,831 | 0.50% | 735,902 |
| 2017-10-13 | 2017-10-11 | 2.112 | 377,327 | +84 | 0.52% | 797,016 |
| 2017-10-12 | 2017-10-10 | 2.112 | 377,243 | +41 | 0.52% | 796,839 |
| 2017-10-11 | 2017-10-09 | 2.112 | 377,202 | +84 | 0.52% | 796,752 |
| 2017-10-10 | 2017-10-06 | 2.112 | 377,118 | +83 | 0.52% | 796,575 |
| 2017-10-04 | 2017-09-29 | 2.256 | 377,035 | -10,415 | 0.52% | 850,700 |
| 2017-10-03 | 2017-09-28 | 2.304 | 387,450 | -14,540 | 0.54% | 892,799 |
| 2017-09-29 | 2017-09-27 | 2.400 | 401,990 | +21,914 | 0.56% | 964,899 |
| 2017-09-28 | 2017-09-26 | 2.304 | 380,076 | -12,665 | 0.53% | 875,807 |
| 2017-09-27 | 2017-09-25 | 2.112 | 392,741 | +41 | 0.55% | 829,575 |
| 2017-09-25 | 2017-09-21 | 2.304 | 392,700 | +5,624 | 0.55% | 904,896 |
| 2017-09-22 | 2017-09-20 | 2.304 | 387,076 | +7,083 | 0.54% | 891,937 |
| 2017-09-21 | 2017-09-19 | 2.112 | 379,993 | +42 | 0.53% | 802,648 |
| 2017-09-20 | 2017-09-18 | 2.112 | 379,951 | +41 | 0.53% | 802,559 |
| 2017-09-19 | 2017-09-15 | 2.112 | 379,910 | +42 | 0.53% | 802,472 |
| 2017-09-18 | 2017-09-14 | 2.160 | 379,868 | -2,125 | 0.53% | 820,620 |
| 2017-09-15 | 2017-09-13 | 2.016 | 381,993 | +42 | 0.53% | 770,196 |
| 2017-09-14 | 2017-09-12 | 2.064 | 381,951 | +41 | 0.53% | 788,448 |
| 2017-09-13 | 2017-09-11 | 1.968 | 381,910 | -4,124 | 0.53% | 751,695 |
| 2017-09-12 | 2017-09-08 | 1.968 | 386,034 | +42 | 0.54% | 759,812 |
| 2017-09-11 | 2017-09-07 | 1.920 | 385,992 | -14,040 | 0.54% | 741,199 |
| 2017-09-08 | 2017-09-06 | 2.016 | 400,032 | -29,413 | 0.56% | 806,568 |
| 2017-09-07 | 2017-09-05 | 2.064 | 429,445 | +54,035 | 0.60% | 886,488 |
| 2017-09-06 | 2017-09-04 | 1.680 | 375,410 | -6,999 | 0.52% | 630,769 |
| 2017-09-05 | 2017-09-01 | 1.680 | 382,409 | -4,167 | 0.53% | 642,529 |
| 2017-09-04 | 2017-08-31 | 1.680 | 386,576 | +417 | 0.54% | 649,531 |
| 2017-09-01 | 2017-08-30 | 1.728 | 386,159 | +6,749 | 0.54% | 667,368 |
| 2017-08-31 | 2017-08-29 | 1.728 | 379,410 | -1,208 | 0.53% | 655,704 |
| 2017-08-30 | 2017-08-28 | 1.680 | 380,618 | -4,374 | 0.53% | 639,520 |
| 2017-08-28 | 2017-08-24 | 1.728 | 384,992 | -30,330 | 0.53% | 665,351 |
| 2017-08-25 | 2017-08-22 | 1.680 | 415,322 | +1,042 | 0.58% | 697,830 |
| 2017-08-22 | 2017-08-18 | 1.680 | 414,280 | +1,041 | 0.58% | 696,079 |
| 2017-08-21 | 2017-08-17 | 1.728 | 413,239 | -31,204 | 0.57% | 714,168 |
| 2017-08-18 | 2017-08-16 | 1.680 | 444,443 | +4,166 | 0.62% | 746,760 |
| 2017-08-17 | 2017-08-15 | 1.728 | 440,277 | +83 | 0.61% | 760,896 |
| 2017-08-16 | 2017-08-14 | 1.728 | 440,194 | +2,583 | 0.61% | 760,752 |
| 2017-08-15 | 2017-08-11 | 1.728 | 437,611 | +42 | 0.61% | 756,288 |
| 2017-08-14 | 2017-08-10 | 1.728 | 437,569 | +20,664 | 0.61% | 756,216 |
| 2017-08-11 | 2017-08-09 | 1.824 | 416,905 | -18,248 | 0.58% | 760,532 |
| 2017-08-10 | 2017-08-08 | 1.824 | 435,153 | -416 | 0.60% | 793,821 |
| 2017-08-09 | 2017-08-07 | 1.920 | 435,569 | -4,166 | 0.61% | 836,399 |
| 2017-08-08 | 2017-08-04 | 2.064 | 439,735 | -32,705 | 0.61% | 907,729 |
| 2017-08-07 | 2017-08-03 | 1.728 | 472,440 | +42 | 0.66% | 816,481 |
| 2017-08-04 | 2017-08-02 | 1.680 | 472,398 | +20,789 | 0.66% | 793,730 |
| 2017-08-03 | 2017-08-01 | 1.680 | 451,609 | -6,249 | 0.63% | 758,800 |
| 2017-08-02 | 2017-07-31 | 1.728 | 457,858 | +25,413 | 0.64% | 791,280 |
| 2017-08-01 | 2017-07-28 | 1.680 | 432,445 | +8,499 | 0.60% | 726,600 |
| 2017-07-31 | 2017-07-27 | 1.776 | 423,946 | -5,582 | 0.59% | 753,024 |
| 2017-07-28 | 2017-07-26 | 1.680 | 429,528 | +30,287 | 0.60% | 721,699 |
| 2017-07-27 | 2017-07-25 | 1.680 | 399,241 | +10,041 | 0.55% | 670,811 |
| 2017-07-26 | 2017-07-24 | 1.632 | 389,200 | -708 | 0.54% | 635,256 |
| 2017-07-25 | 2017-07-21 | 1.680 | 389,908 | -29,851 | 0.54% | 655,129 |
| 2017-07-24 | 2017-07-20 | 1.632 | 419,759 | -209,525 | 0.58% | 685,134 |
| 2017-07-21 | 2017-07-19 | 1.584 | 629,284 | -56,368 | 0.87% | 996,913 |
| 2017-07-20 | 2017-07-18 | 1.632 | 685,652 | -202,891 | 0.95% | 1,119,127 |
| 2017-07-19 | 2017-07-17 | 1.632 | 888,543 | -129,025 | 1.23% | 1,450,288 |
| 2017-07-18 | 2017-07-14 | 1.680 | 1,017,568 | -59,492 | 1.41% | 1,709,733 |
| 2017-07-17 | 2017-07-13 | 1.632 | 1,077,060 | -344,050 | 1.50% | 1,757,987 |
| 2017-07-14 | 2017-07-12 | 1.680 | 1,421,110 | -275,506 | 1.97% | 2,387,770 |
| 2017-07-13 | 2017-07-11 | 1.680 | 1,696,616 | -414,614 | 2.36% | 2,850,679 |
| 2017-07-12 | 2017-07-10 | 1.728 | 2,111,230 | -145,190 | 2.93% | 3,648,672 |
| 2017-07-11 | 2017-07-07 | 1.824 | 2,256,420 | -667 | 3.13% | 4,116,236 |
| 2017-07-10 | 2017-07-06 | 1.680 | 2,257,087 | -4,374 | 3.14% | 3,792,391 |
| 2017-07-07 | 2017-07-05 | 1.728 | 2,261,461 | -1,000 | 3.14% | 3,908,304 |
| 2017-07-06 | 2017-07-04 | 1.824 | 2,262,461 | +52,077 | 3.14% | 4,127,256 |
| 2017-07-05 | 2017-07-03 | 1.920 | 2,210,384 | -323,251 | 3.07% | 4,244,480 |
| 2017-07-04 | 2017-06-30 | 2.064 | 2,533,635 | -728,698 | 3.52% | 5,230,091 |
| 2017-07-03 | 2017-06-29 | 2.112 | 3,262,333 | -144,565 | 4.53% | 6,890,928 |
| 2017-06-30 | 2017-06-28 | 1.728 | 3,406,898 | +27,288 | 4.73% | 5,887,872 |
| 2017-06-29 | 2017-06-27 | 2.064 | 3,379,610 | -277,839 | 4.69% | 6,976,407 |
| 2017-06-27 | 2017-06-23 | 3.504 | 3,657,449 | -833 | 5.08% | 12,817,339 |
| 2017-06-22 | 2017-06-20 | 3.600 | 3,658,282 | -625 | 5.08% | 13,171,498 |
| 2017-06-21 | 2017-06-19 | 3.696 | 3,658,907 | -16,290 | 5.08% | 13,525,049 |
| 2017-06-20 | 2017-06-16 | 3.792 | 3,675,197 | -42 | 5.11% | 13,938,128 |
| 2017-06-19 | 2017-06-15 | 3.792 | 3,675,239 | +2,500 | 5.11% | 13,938,288 |
| 2017-06-16 | 2017-06-14 | 3.792 | 3,672,739 | +1,708 | 5.10% | 13,928,806 |
| 2017-06-15 | 2017-06-13 | 3.840 | 3,671,031 | +84 | 5.10% | 14,098,561 |
| 2017-06-13 | 2017-06-09 | 3.840 | 3,670,947 | -10,874 | 5.10% | 14,098,238 |
| 2017-06-06 | 2017-06-02 | 3.696 | 3,681,821 | -4,791 | 5.11% | 13,609,750 |
| 2017-06-05 | 2017-06-01 | 3.840 | 3,686,612 | -5,624 | 5.12% | 14,158,399 |
| 2017-06-01 | 2017-05-29 | 3.360 | 3,692,236 | -250 | 5.13% | 12,407,499 |
| 2017-05-31 | 2017-05-26 | 3.360 | 3,692,486 | +375 | 5.13% | 12,408,339 |
| 2017-05-29 | 2017-05-25 | 3.360 | 3,692,111 | -292 | 5.13% | 12,407,079 |
| 2017-05-26 | 2017-05-24 | 3.504 | 3,692,403 | +10,957 | 5.13% | 12,939,834 |
| 2017-05-18 | 2017-05-16 | 3.552 | 3,681,446 | -83 | 5.11% | 13,078,168 |
| 2017-05-17 | 2017-05-15 | 3.744 | 3,681,529 | -1,250 | 5.11% | 13,785,406 |
| 2017-05-16 | 2017-05-12 | 3.744 | 3,682,779 | -417 | 5.12% | 13,790,087 |
| 2017-05-15 | 2017-05-11 | 3.600 | 3,683,196 | -3,541 | 5.12% | 13,261,200 |
| 2017-05-12 | 2017-05-10 | 3.696 | 3,686,737 | +8,124 | 5.12% | 13,627,922 |
| 2017-05-11 | 2017-05-09 | 3.985 | 3,678,613 | -10,790 | 5.11% | 14,657,467 |
| 2017-05-10 | 2017-05-08 | 4.321 | 3,689,403 | +333 | 5.12% | 15,940,258 |
| 2017-05-05 | 2017-05-02 | 4.321 | 3,689,070 | +24,663 | 5.12% | 15,938,819 |
| 2017-05-04 | 2017-04-28 | 4.369 | 3,664,407 | -43,744 | 5.09% | 16,008,176 |
| 2017-05-02 | 2017-04-27 | 4.321 | 3,708,151 | +11,790 | 5.15% | 16,021,260 |
| 2017-04-27 | 2017-04-25 | 4.321 | 3,696,361 | +11,290 | 5.13% | 15,970,320 |
| 2017-04-25 | 2017-04-21 | 4.465 | 3,685,071 | -583 | 5.12% | 16,452,259 |
| 2017-04-24 | 2017-04-20 | 4.177 | 3,685,654 | +375 | 5.12% | 15,393,258 |
| 2017-04-21 | 2017-04-19 | 4.369 | 3,685,279 | -2,916 | 5.12% | 16,099,356 |
| 2017-04-20 | 2017-04-18 | 4.321 | 3,688,195 | -6,249 | 5.12% | 15,935,039 |
| 2017-04-19 | 2017-04-13 | 4.321 | 3,694,444 | -26,372 | 5.13% | 15,962,038 |
| 2017-04-18 | 2017-04-12 | 4.321 | 3,720,816 | +4,874 | 5.17% | 16,075,980 |
| 2017-04-13 | 2017-04-11 | 4.321 | 3,715,942 | +41,245 | 5.16% | 16,054,921 |
| 2017-04-12 | 2017-04-10 | 4.321 | 3,674,697 | -11,665 | 5.10% | 15,876,720 |
| 2017-04-11 | 2017-04-07 | 3.360 | 3,686,362 | -18,290 | 5.12% | 12,387,759 |
| 2017-04-10 | 2017-04-06 | 3.360 | 3,704,652 | -17,872 | 5.15% | 12,449,222 |
| 2017-04-07 | 2017-04-05 | 3.024 | 3,722,524 | +250 | 5.17% | 11,258,351 |
| 2017-04-06 | 2017-04-03 | 3.024 | 3,722,274 | +8,749 | 5.17% | 11,257,595 |
| 2017-04-05 | 2017-03-31 | 3.120 | 3,713,525 | +12,456 | 5.16% | 11,587,679 |
| 2017-04-03 | 2017-03-30 | 2.976 | 3,701,069 | +7,291 | 5.14% | 11,015,789 |
| 2017-03-31 | 2017-03-29 | 3.120 | 3,693,778 | -13,748 | 5.13% | 11,526,060 |
| 2017-03-30 | 2017-03-28 | 2.736 | 3,707,526 | -6,083 | 5.15% | 10,145,088 |
| 2017-03-29 | 2017-03-27 | 2.544 | 3,713,609 | +1,875 | 5.16% | 9,448,629 |
| 2017-03-27 | 2017-03-23 | 2.736 | 3,711,734 | +83 | 5.16% | 10,156,602 |
| 2017-03-23 | 2017-03-21 | 2.736 | 3,711,651 | -4,791 | 5.16% | 10,156,375 |
| 2017-03-20 | 2017-03-16 | 2.784 | 3,716,442 | +14,790 | 5.16% | 10,347,897 |
| 2017-03-17 | 2017-03-15 | 2.592 | 3,701,652 | +15,748 | 5.14% | 9,595,908 |
| 2017-03-16 | 2017-03-14 | 2.640 | 3,685,904 | -1,416 | 5.12% | 9,732,030 |
| 2017-03-15 | 2017-03-13 | 2.784 | 3,687,320 | +3,791 | 5.12% | 10,266,811 |
| 2017-03-13 | 2017-03-09 | 3.072 | 3,683,529 | -51,535 | 5.12% | 11,317,247 |
| 2017-03-10 | 2017-03-08 | 3.024 | 3,735,064 | +1,250 | 5.19% | 11,296,277 |
| 2017-03-09 | 2017-03-07 | 3.120 | 3,733,814 | +8,332 | 5.19% | 11,650,989 |
| 2017-03-08 | 2017-03-06 | 3.072 | 3,725,482 | -625 | 5.17% | 11,446,143 |
| 2017-03-07 | 2017-03-03 | 3.024 | 3,726,107 | -20,206 | 5.18% | 11,269,188 |
| 2017-03-06 | 2017-03-02 | 2.976 | 3,746,313 | -3,499 | 5.20% | 11,150,452 |
| 2017-03-02 | 2017-02-28 | 3.024 | 3,749,812 | +4,707 | 5.21% | 11,340,881 |
| 2017-03-01 | 2017-02-27 | 2.976 | 3,745,105 | +5,916 | 5.20% | 11,146,857 |
| 2017-02-28 | 2017-02-24 | 3.120 | 3,739,189 | +10,957 | 5.19% | 11,667,761 |
| 2017-02-24 | 2017-02-22 | 3.216 | 3,728,232 | -7,082 | 5.18% | 11,991,527 |
| 2017-02-23 | 2017-02-21 | 3.216 | 3,735,314 | -4,583 | 5.19% | 12,014,305 |
| 2017-02-22 | 2017-02-20 | 3.360 | 3,739,897 | +7,374 | 5.19% | 12,567,660 |
| 2017-02-21 | 2017-02-17 | 3.504 | 3,732,523 | +29,205 | 5.18% | 13,080,432 |
| 2017-02-20 | 2017-02-16 | 3.696 | 3,703,318 | -459 | 5.14% | 13,689,213 |
| 2017-02-17 | 2017-02-15 | 3.408 | 3,703,777 | -875 | 5.14% | 12,624,085 |
| 2017-02-16 | 2017-02-14 | 3.408 | 3,704,652 | +14,999 | 5.15% | 12,627,068 |
| 2017-02-15 | 2017-02-13 | 3.456 | 3,689,653 | +18,664 | 5.13% | 12,753,071 |
| 2017-02-14 | 2017-02-10 | 3.360 | 3,670,989 | +32,829 | 5.10% | 12,336,100 |
| 2017-02-13 | 2017-02-09 | 3.504 | 3,638,160 | +69,574 | 5.05% | 12,749,742 |
| 2017-02-10 | 2017-02-08 | 4.321 | 3,568,586 | +23,206 | 4.96% | 15,418,262 |
| 2017-02-09 | 2017-02-07 | 5.281 | 3,545,380 | +83 | 4.92% | 18,721,999 |
| 2017-02-07 | 2017-02-03 | 5.329 | 3,545,297 | +125 | 4.92% | 18,891,757 |
| 2017-01-26 | 2017-01-24 | 5.713 | 3,545,172 | -833 | 4.92% | 20,252,611 |
| 2017-01-25 | 2017-01-23 | 5.953 | 3,546,005 | -42 | 4.93% | 21,108,519 |
| 2017-01-20 | 2017-01-18 | 6.337 | 3,546,047 | +42 | 4.93% | 22,470,625 |
| 2017-01-19 | 2017-01-17 | 6.241 | 3,546,005 | -3,791 | 4.93% | 22,129,899 |
| 2017-01-17 | 2017-01-13 | 5.809 | 3,549,796 | +2,166 | 4.93% | 20,619,850 |
| 2017-01-16 | 2017-01-12 | 6.241 | 3,547,630 | -417 | 4.93% | 22,140,041 |
| 2017-01-13 | 2017-01-11 | 6.721 | 3,548,047 | +1,125 | 4.93% | 23,845,923 |
| 2017-01-12 | 2017-01-10 | 7.201 | 3,546,922 | +2,500 | 4.93% | 25,541,102 |
| 2017-01-11 | 2017-01-09 | 6.673 | 3,544,422 | -4,166 | 4.92% | 23,651,406 |
| 2016-12-19 | 2016-12-15 | 6.385 | 3,548,588 | -125 | 4.93% | 22,657,081 |
| 2016-12-15 | 2016-12-13 | 6.577 | 3,548,713 | +1,625 | 4.93% | 23,339,319 |
| 2016-12-12 | 2016-12-08 | 6.769 | 3,547,088 | -625 | 4.93% | 24,009,760 |
| 2016-12-09 | 2016-12-07 | 6.961 | 3,547,713 | +41 | 4.93% | 24,695,238 |
| 2016-12-01 | 2016-11-29 | 7.249 | 3,547,672 | +625 | 4.93% | 25,716,813 |
| 2016-11-30 | 2016-11-28 | 7.345 | 3,547,047 | -3,957 | 4.93% | 26,052,843 |
| 2016-11-28 | 2016-11-24 | 6.865 | 3,551,004 | -35,413 | 4.93% | 24,377,207 |
| 2016-11-21 | 2016-11-17 | 7.105 | 3,586,417 | +2,083 | 4.98% | 25,481,163 |
| 2016-11-18 | 2016-11-16 | 7.105 | 3,584,334 | -624 | 4.98% | 25,466,363 |
| 2016-11-17 | 2016-11-15 | 7.297 | 3,584,958 | -625 | 4.98% | 26,159,197 |
| 2016-11-16 | 2016-11-14 | 7.249 | 3,585,583 | -3,542 | 4.98% | 25,991,627 |
| 2016-11-15 | 2016-11-11 | 7.201 | 3,589,125 | -3,208 | 4.99% | 25,845,003 |
| 2016-11-14 | 2016-11-10 | 7.393 | 3,592,333 | +209 | 4.99% | 26,557,920 |
| 2016-11-10 | 2016-11-08 | 7.441 | 3,592,124 | -2,292 | 4.99% | 26,728,818 |
| 2016-11-09 | 2016-11-07 | 7.489 | 3,594,416 | +209 | 4.99% | 26,918,427 |
| 2016-11-07 | 2016-11-03 | 7.681 | 3,594,207 | -3,083 | 4.99% | 27,607,038 |
| 2016-11-04 | 2016-11-02 | 7.585 | 3,597,290 | -1,500 | 5.00% | 27,285,334 |
| 2016-11-03 | 2016-11-01 | 7.633 | 3,598,790 | +3,749 | 5.00% | 27,469,476 |
| 2016-11-01 | 2016-10-28 | 7.633 | 3,595,041 | +10,582 | 4.99% | 27,440,860 |
| 2016-10-12 | 2016-10-07 | 7.729 | 3,584,459 | +1,042 | 4.98% | 27,704,240 |
| 2016-09-30 | 2016-09-28 | 7.681 | 3,583,417 | -417 | 4.98% | 27,524,160 |
| 2016-09-29 | 2016-09-27 | 7.633 | 3,583,834 | +2,917 | 4.98% | 27,355,317 |
| 2016-09-28 | 2016-09-26 | 7.489 | 3,580,917 | +3,541 | 4.97% | 26,817,334 |
| 2016-09-27 | 2016-09-23 | 8.161 | 3,577,376 | -4,999 | 4.97% | 29,195,119 |
| 2016-09-26 | 2016-09-22 | 7.969 | 3,582,375 | +791 | 4.98% | 28,548,012 |
| 2016-09-23 | 2016-09-21 | 8.161 | 3,581,584 | -41,703 | 4.98% | 29,229,461 |
| 2016-09-22 | 2016-09-20 | 7.585 | 3,623,287 | -833 | 5.03% | 27,482,521 |
| 2016-09-21 | 2016-09-19 | 7.729 | 3,624,120 | -16,415 | 5.03% | 28,010,779 |
| 2016-09-20 | 2016-09-15 | 7.249 | 3,640,535 | +1,958 | 5.06% | 26,389,970 |
| 2016-09-19 | 2016-09-14 | 6.673 | 3,638,577 | -2,083 | 5.05% | 24,279,689 |
| 2016-09-15 | 2016-09-13 | 6.481 | 3,640,660 | -36,037 | 5.06% | 23,594,492 |
| 2016-09-14 | 2016-09-12 | 5.569 | 3,676,697 | -2,499 | 5.11% | 20,474,465 |
| 2016-09-13 | 2016-09-09 | 5.809 | 3,679,196 | -58,326 | 5.11% | 21,371,502 |
| 2016-09-12 | 2016-09-08 | 5.329 | 3,737,522 | -18,623 | 5.19% | 19,916,062 |
| 2016-09-09 | 2016-09-07 | 5.233 | 3,756,145 | -5,458 | 5.22% | 19,654,662 |
| 2016-09-08 | 2016-09-06 | 4.801 | 3,761,603 | -4,832 | 5.23% | 18,058,002 |
| 2016-09-07 | 2016-09-05 | 4.849 | 3,766,435 | +4,624 | 5.23% | 18,262,011 |
| 2016-09-06 | 2016-09-02 | 4.129 | 3,761,811 | +3,458 | 5.23% | 15,530,741 |
| 2016-09-05 | 2016-09-01 | 4.225 | 3,758,353 | +40,578 | 5.22% | 15,877,312 |
| 2016-09-02 | 2016-08-31 | 4.369 | 3,717,775 | +17,081 | 5.16% | 16,241,317 |
| 2016-09-01 | 2016-08-30 | 4.753 | 3,700,694 | -458 | 5.14% | 17,587,946 |
| 2016-08-31 | 2016-08-29 | 4.801 | 3,701,152 | +26,497 | 5.14% | 17,767,800 |
| 2016-08-30 | 2016-08-26 | 4.993 | 3,674,655 | +1,749 | 5.10% | 18,346,222 |
| 2016-08-29 | 2016-08-25 | 4.849 | 3,672,906 | -69,032 | 5.10% | 17,808,524 |
| 2016-08-26 | 2016-08-24 | 5.617 | 3,741,938 | +3,291 | 5.20% | 21,017,410 |
| 2016-08-25 | 2016-08-23 | 5.665 | 3,738,647 | +6,832 | 5.19% | 21,178,403 |
| 2016-08-24 | 2016-08-22 | 6.577 | 3,731,815 | -11,707 | 5.18% | 24,543,552 |
| 2016-08-23 | 2016-08-19 | 7.345 | 3,743,522 | +41,662 | 5.20% | 27,495,939 |
| 2016-08-22 | 2016-08-18 | 7.345 | 3,701,860 | -7,124 | 5.14% | 27,189,935 |
| 2016-08-19 | 2016-08-17 | 7.393 | 3,708,984 | +5,332 | 5.15% | 27,420,314 |
| 2016-08-18 | 2016-08-16 | 7.633 | 3,703,652 | +2,083 | 5.14% | 28,269,885 |
| 2016-08-17 | 2016-08-15 | 7.537 | 3,701,569 | -3,124 | 5.14% | 27,898,589 |
| 2016-08-16 | 2016-08-12 | 7.537 | 3,704,693 | +4,166 | 5.15% | 27,922,135 |
| 2016-08-15 | 2016-08-11 | 7.681 | 3,700,527 | -208 | 5.14% | 28,423,680 |
| 2016-08-12 | 2016-08-10 | 7.729 | 3,700,735 | +3,333 | 5.14% | 28,602,935 |
| 2016-08-10 | 2016-08-08 | 7.873 | 3,697,402 | +7,457 | 5.14% | 29,109,669 |
| 2016-08-09 | 2016-08-05 | 7.969 | 3,689,945 | +1,000 | 5.13% | 29,405,240 |
| 2016-08-08 | 2016-08-04 | 8.065 | 3,688,945 | -13,457 | 5.12% | 29,751,455 |
| 2016-08-05 | 2016-08-03 | 7.345 | 3,702,402 | +329,958 | 5.14% | 27,193,916 |
| 2016-08-01 | 2016-07-28 | 7.681 | 3,372,444 | +4,041 | 4.68% | 25,903,680 |
| 2016-07-28 | 2016-07-26 | 7.537 | 3,368,403 | +5,208 | 4.68% | 25,387,529 |
| 2016-07-27 | 2016-07-25 | 7.873 | 3,363,195 | -3,958 | 4.67% | 26,478,455 |
| 2016-07-26 | 2016-07-22 | 7.729 | 3,367,153 | +3,122,518 | 4.68% | 26,024,684 |
| 2016-07-25 | 2016-07-21 | 7.873 | 244,635 | -3,833 | 0.34% | 1,926,013 |
| 2016-07-22 | 2016-07-20 | 7.873 | 248,468 | -4,166 | 0.35% | 1,956,190 |
| 2016-07-21 | 2016-07-19 | 7.633 | 252,634 | +137,399 | 0.35% | 1,928,349 |
| 2016-07-20 | 2016-07-18 | 7.729 | 115,235 | +9,582 | 0.48% | 890,650 |
| 2016-07-19 | 2016-07-15 | 7.969 | 105,653 | -2,500 | 0.44% | 841,951 |
| 2016-07-18 | 2016-07-14 | 7.729 | 108,153 | -208 | 0.45% | 835,913 |
| 2016-07-15 | 2016-07-13 | 7.537 | 108,361 | -28,996 | 0.45% | 816,713 |
| 2016-07-08 | 2016-07-06 | 7.057 | 137,357 | -2,084 | 0.57% | 969,315 |
| 2016-07-04 | 2016-06-29 | 7.057 | 139,441 | -3,457 | 0.58% | 984,021 |
| 2016-06-30 | 2016-06-28 | 6.961 | 142,898 | +1,083 | 0.60% | 994,697 |
| 2016-06-24 | 2016-06-22 | 7.009 | 141,815 | +3,458 | 0.59% | 993,967 |
| 2016-06-23 | 2016-06-21 | 7.057 | 138,357 | +2,083 | 0.58% | 976,372 |
| 2016-06-22 | 2016-06-20 | 7.105 | 136,274 | -5,208 | 0.57% | 968,214 |
| 2016-06-20 | 2016-06-16 | 6.865 | 141,482 | +8,999 | 0.59% | 971,257 |
| 2016-06-17 | 2016-06-15 | 6.993 | 132,483 | +1,708 | 0.55% | 926,440 |
| 2016-06-16 | 2016-06-14 | 6.993 | 130,775 | -32,851 | 0.54% | 914,496 |
| 2016-06-15 | 2016-06-13 | 7.127 | 163,626 | +2,156 | 0.63% | 1,166,083 |
| 2016-06-14 | 2016-06-10 | 7.171 | 161,470 | +2,245 | 0.62% | 1,157,911 |
| 2016-06-10 | 2016-06-07 | 7.438 | 159,225 | +45 | 0.62% | 1,184,363 |
| 2016-06-08 | 2016-06-06 | 7.706 | 159,180 | +45 | 0.62% | 1,226,569 |
| 2016-06-03 | 2016-06-01 | 7.260 | 159,135 | +673 | 0.62% | 1,155,342 |
| 2016-06-02 | 2016-05-31 | 7.483 | 158,462 | -628 | 0.61% | 1,185,746 |
| 2016-06-01 | 2016-05-30 | 7.305 | 159,090 | -10,867 | 0.62% | 1,162,101 |
| 2016-05-31 | 2016-05-27 | 7.082 | 169,957 | +3,682 | 0.66% | 1,203,631 |
| 2016-05-30 | 2016-05-26 | 7.082 | 166,275 | +2,964 | 0.64% | 1,177,555 |
| 2016-05-27 | 2016-05-25 | 7.127 | 163,311 | +2,604 | 0.63% | 1,163,838 |
| 2016-05-26 | 2016-05-24 | 7.127 | 160,707 | -2,200 | 0.62% | 1,145,281 |
| 2016-05-25 | 2016-05-23 | 7.127 | 162,907 | -2,245 | 0.63% | 1,160,959 |
| 2016-05-24 | 2016-05-20 | 7.127 | 165,152 | +15,806 | 0.64% | 1,176,958 |
| 2016-05-23 | 2016-05-19 | 7.305 | 149,346 | +3,367 | 0.58% | 1,090,925 |
| 2016-05-20 | 2016-05-18 | 7.438 | 145,979 | -224 | 0.56% | 1,085,836 |
| 2016-05-19 | 2016-05-17 | 7.616 | 146,203 | -225 | 0.57% | 1,113,550 |
| 2016-05-18 | 2016-05-16 | 7.706 | 146,428 | -17,871 | 0.57% | 1,128,308 |
| 2016-05-17 | 2016-05-13 | 7.127 | 164,299 | +21,598 | 0.64% | 1,170,879 |
| 2016-05-16 | 2016-05-12 | 7.305 | 142,701 | +47,777 | 0.55% | 1,042,385 |
| 2016-05-05 | 2016-05-03 | 12.917 | 94,924 | -898 | 0.37% | 1,226,115 |
| 2016-05-04 | 2016-04-29 | 12.694 | 95,822 | -2,290 | 0.37% | 1,216,375 |
| 2016-04-28 | 2016-04-26 | 11.358 | 98,112 | +1,796 | 0.38% | 1,114,345 |
| 2016-04-27 | 2016-04-25 | 11.358 | 96,316 | +179 | 0.37% | 1,093,946 |
| 2016-04-15 | 2016-04-13 | 11.358 | 96,137 | +45 | 0.37% | 1,091,913 |
| 2016-04-14 | 2016-04-12 | 11.581 | 96,092 | -179 | 0.37% | 1,112,802 |
| 2016-04-07 | 2016-04-05 | 11.803 | 96,271 | -90 | 0.37% | 1,136,315 |
| 2016-04-05 | 2016-03-31 | 12.026 | 96,361 | -1,258 | 0.37% | 1,158,837 |
| 2016-03-31 | 2016-03-29 | 12.471 | 97,619 | +15,716 | 0.38% | 1,217,446 |
| 2016-03-30 | 2016-03-24 | 12.917 | 81,903 | +90 | 0.32% | 1,057,925 |
| 2016-03-29 | 2016-03-23 | 13.140 | 81,813 | +5,344 | 0.32% | 1,074,983 |
| 2016-03-24 | 2016-03-22 | 12.471 | 76,469 | +1,347 | 0.30% | 953,676 |
| 2016-03-23 | 2016-03-21 | 12.694 | 75,122 | -449 | 0.29% | 953,607 |
| 2016-03-22 | 2016-03-18 | 11.581 | 75,571 | +11,225 | 0.29% | 875,157 |
| 2016-03-18 | 2016-03-16 | 11.135 | 64,346 | -224 | 0.25% | 716,504 |
| 2016-03-16 | 2016-03-14 | 10.868 | 64,570 | -180 | 0.25% | 701,743 |
| 2016-03-15 | 2016-03-11 | 10.868 | 64,750 | +45 | 0.25% | 703,699 |
| 2016-03-11 | 2016-03-09 | 10.823 | 64,705 | -3,682 | 0.25% | 700,328 |
| 2016-03-07 | 2016-03-03 | 10.957 | 68,387 | +45 | 0.26% | 749,318 |
| 2016-03-04 | 2016-03-02 | 11.581 | 68,342 | +1,886 | 0.26% | 791,441 |
| 2016-02-29 | 2016-02-25 | 11.046 | 66,456 | -4,490 | 0.26% | 734,080 |
| 2016-02-26 | 2016-02-24 | 12.026 | 70,946 | +89 | 0.27% | 853,196 |
| 2016-02-25 | 2016-02-23 | 11.135 | 70,857 | -1,975 | 0.27% | 789,006 |
| 2016-02-24 | 2016-02-22 | 9.888 | 72,832 | +224 | 0.28% | 720,166 |
| 2016-02-23 | 2016-02-19 | 9.042 | 72,608 | -3,367 | 0.28% | 656,505 |
| 2016-02-17 | 2016-02-15 | 8.908 | 75,975 | +44 | 0.29% | 676,796 |
| 2016-02-15 | 2016-02-11 | 8.641 | 75,931 | +2,874 | 0.29% | 656,112 |
| 2016-02-03 | 2016-02-01 | 8.596 | 73,057 | +449 | 0.28% | 628,024 |
| 2016-02-02 | 2016-01-29 | 8.908 | 72,608 | +90 | 0.28% | 646,803 |
| 2016-02-01 | 2016-01-28 | 8.908 | 72,518 | +943 | 0.28% | 646,001 |
| 2016-01-28 | 2016-01-26 | 9.532 | 71,575 | +898 | 0.28% | 682,232 |
| 2016-01-25 | 2016-01-21 | 9.933 | 70,677 | -1,122 | 0.27% | 702,005 |
| 2016-01-15 | 2016-01-13 | 10.378 | 71,799 | +853 | 0.33% | 745,129 |
| 2016-01-14 | 2016-01-12 | 10.155 | 70,946 | -90 | 0.33% | 720,477 |
| 2016-01-13 | 2016-01-11 | 10.423 | 71,036 | +1,482 | 0.33% | 740,375 |
| 2016-01-11 | 2016-01-07 | 11.091 | 69,554 | -360 | 0.32% | 771,398 |
| 2016-01-07 | 2016-01-05 | 12.694 | 69,914 | -1,571 | 0.32% | 887,496 |
| 2016-01-06 | 2016-01-04 | 12.471 | 71,485 | +628 | 0.33% | 891,518 |
| 2015-12-30 | 2015-12-28 | 12.694 | 70,857 | +135 | 0.33% | 899,466 |
| 2015-12-29 | 2015-12-24 | 12.694 | 70,722 | +180 | 0.33% | 897,753 |
| 2015-12-28 | 2015-12-22 | 12.249 | 70,542 | -3,143 | 0.33% | 864,048 |
| 2015-12-22 | 2015-12-18 | 12.471 | 73,685 | -135 | 0.34% | 918,955 |
| 2015-12-16 | 2015-12-14 | 12.026 | 73,820 | +4,086 | 0.34% | 887,759 |
| 2015-12-15 | 2015-12-11 | 12.471 | 69,734 | +2,155 | 0.32% | 869,681 |
| 2015-12-14 | 2015-12-10 | 11.803 | 67,579 | +4,221 | 0.31% | 797,655 |
| 2015-12-11 | 2015-12-09 | 12.694 | 63,358 | +1,707 | 0.29% | 804,273 |
| 2015-12-01 | 2015-11-27 | 13.362 | 61,651 | +359 | 0.29% | 823,794 |
| 2015-11-27 | 2015-11-25 | 13.808 | 61,292 | +673 | 0.28% | 846,297 |
| 2015-11-26 | 2015-11-24 | 13.808 | 60,619 | +315 | 0.28% | 837,004 |
| 2015-11-24 | 2015-11-20 | 14.253 | 60,304 | +2,335 | 0.28% | 859,515 |
| 2015-11-20 | 2015-11-18 | 14.476 | 57,969 | +1,032 | 0.27% | 839,144 |
| 2015-11-18 | 2015-11-16 | 14.476 | 56,937 | +5,164 | 0.26% | 824,205 |
| 2015-11-17 | 2015-11-13 | 14.698 | 51,773 | +539 | 0.24% | 760,982 |
| 2015-11-16 | 2015-11-12 | 15.144 | 51,234 | +5,568 | 0.24% | 775,880 |
| 2015-11-13 | 2015-11-11 | 15.144 | 45,666 | -3,996 | 0.21% | 691,559 |
| 2015-11-12 | 2015-11-10 | 14.921 | 49,662 | -12,438 | 0.23% | 741,014 |
| 2015-11-11 | 2015-11-09 | 14.253 | 62,100 | -854 | 0.29% | 885,113 |
| 2015-11-10 | 2015-11-06 | 14.030 | 62,954 | +180 | 0.29% | 883,265 |
| 2015-11-09 | 2015-11-05 | 14.253 | 62,774 | -15,626 | 0.29% | 894,720 |
| 2015-11-06 | 2015-11-04 | 14.253 | 78,400 | -4,580 | 0.36% | 1,117,438 |
| 2015-11-05 | 2015-11-03 | 14.698 | 82,980 | +3,951 | 0.38% | 1,219,676 |
| 2015-11-04 | 2015-11-02 | 13.362 | 79,029 | +24,562 | 0.37% | 1,056,003 |
| 2015-11-03 | 2015-10-30 | 13.585 | 54,467 | -6,646 | 0.25% | 739,930 |
| 2015-10-29 | 2015-10-27 | 12.917 | 61,113 | +90 | 0.28% | 789,385 |
| 2015-10-28 | 2015-10-26 | 12.917 | 61,023 | +2,425 | 0.28% | 788,222 |
| 2015-10-27 | 2015-10-23 | 13.140 | 58,598 | +2,694 | 0.27% | 769,949 |
| 2015-10-23 | 2015-10-20 | 13.140 | 55,904 | -2,649 | 0.26% | 734,551 |
| 2015-10-19 | 2015-10-15 | 13.585 | 58,553 | -4,176 | 0.27% | 795,438 |
| 2015-10-16 | 2015-10-14 | 13.362 | 62,729 | +135 | 0.29% | 838,199 |
| 2015-10-14 | 2015-10-12 | 13.140 | 62,594 | +5,208 | 0.29% | 822,455 |
| 2015-10-13 | 2015-10-09 | 14.253 | 57,386 | +674 | 0.27% | 817,924 |
| 2015-10-09 | 2015-10-07 | 14.921 | 56,712 | +314 | 0.26% | 846,208 |
| 2015-10-08 | 2015-10-06 | 15.367 | 56,398 | -5,119 | 0.26% | 866,643 |
| 2015-10-02 | 2015-09-29 | 12.694 | 61,517 | -1,122 | 0.29% | 780,903 |
| 2015-09-30 | 2015-09-25 | 12.917 | 62,639 | +1,122 | 0.29% | 809,096 |
| 2015-09-29 | 2015-09-24 | 12.471 | 61,517 | +1,123 | 0.29% | 767,203 |
| 2015-09-25 | 2015-09-23 | 12.694 | 60,394 | -225 | 0.28% | 766,648 |
| 2015-09-24 | 2015-09-22 | 12.917 | 60,619 | +449 | 0.28% | 783,004 |
| 2015-09-22 | 2015-09-18 | 13.362 | 60,170 | +225 | 0.28% | 804,005 |
| 2015-09-21 | 2015-09-17 | 13.362 | 59,945 | -3,368 | 0.28% | 800,998 |
| 2015-09-16 | 2015-09-14 | 13.140 | 63,313 | +4,715 | 0.29% | 831,902 |
| 2015-09-15 | 2015-09-11 | 13.585 | 58,598 | -584 | 0.27% | 796,049 |
| 2015-09-10 | 2015-09-08 | 12.694 | 59,182 | +135 | 0.27% | 751,263 |
| 2015-09-08 | 2015-09-04 | 12.026 | 59,047 | -1,123 | 0.27% | 710,099 |
| 2015-09-07 | 2015-09-02 | 11.581 | 60,170 | -2,245 | 0.28% | 696,804 |
| 2015-09-04 | 2015-09-01 | 12.026 | 62,415 | -3,592 | 0.29% | 750,603 |
| 2015-09-02 | 2015-08-31 | 12.917 | 66,007 | +1,167 | 0.31% | 852,600 |
| 2015-09-01 | 2015-08-28 | 12.917 | 64,840 | -3,188 | 0.30% | 837,526 |
| 2015-08-31 | 2015-08-27 | 13.362 | 68,028 | -3,322 | 0.32% | 909,005 |
| 2015-08-27 | 2015-08-25 | 12.026 | 71,350 | +4,714 | 0.33% | 858,055 |
| 2015-08-26 | 2015-08-24 | 12.694 | 66,636 | +5,613 | 0.31% | 845,884 |
| 2015-08-25 | 2015-08-21 | 13.808 | 61,023 | -68,476 | 0.28% | 842,583 |
| 2015-08-24 | 2015-08-20 | 14.253 | 129,499 | +2,065 | 0.60% | 1,845,753 |
| 2015-08-21 | 2015-08-19 | 14.030 | 127,434 | -2,604 | 0.59% | 1,787,941 |
| 2015-08-20 | 2015-08-18 | 15.144 | 130,038 | +5,747 | 0.60% | 1,969,275 |
| 2015-08-19 | 2015-08-17 | 16.703 | 124,291 | +2,650 | 0.58% | 2,076,004 |
| 2015-08-18 | 2015-08-14 | 18.039 | 121,641 | +269 | 0.68% | 2,194,281 |
| 2015-08-17 | 2015-08-13 | 17.816 | 121,372 | +494 | 0.68% | 2,162,399 |
| 2015-08-14 | 2015-08-12 | 18.262 | 120,878 | +9,250 | 0.67% | 2,207,437 |
| 2015-08-13 | 2015-08-11 | 19.821 | 111,628 | +1,212 | 0.62% | 2,212,536 |
| 2015-08-12 | 2015-08-10 | 21.380 | 110,416 | +2,425 | 0.61% | 2,360,644 |
| 2015-08-11 | 2015-08-07 | 22.716 | 107,991 | +68,566 | 0.60% | 2,453,099 |
| 2015-08-10 | 2015-08-06 | 20.711 | 39,425 | +809 | 0.22% | 816,548 |
| 2015-08-06 | 2015-08-04 | 20.934 | 38,616 | +538 | 0.21% | 808,393 |
| 2015-08-05 | 2015-08-03 | 20.266 | 38,078 | +45 | 0.21% | 771,690 |
| 2015-07-29 | 2015-07-27 | 23.607 | 38,033 | -2,918 | 0.21% | 897,829 |
| 2015-07-24 | 2015-07-22 | 25.834 | 40,951 | -3,143 | 0.23% | 1,057,913 |
| 2015-07-22 | 2015-07-20 | 26.724 | 44,094 | -315 | 0.25% | 1,178,387 |
| 2015-07-21 | 2015-07-17 | 25.834 | 44,409 | +45 | 0.25% | 1,147,245 |
| 2015-07-17 | 2015-07-15 | 25.834 | 44,364 | -45 | 0.25% | 1,146,083 |
| 2015-07-15 | 2015-07-13 | 25.834 | 44,409 | +449 | 0.25% | 1,147,245 |
| 2015-07-14 | 2015-07-10 | 24.943 | 43,960 | -134 | 0.24% | 1,096,486 |
| 2015-07-13 | 2015-07-09 | 24.052 | 44,094 | +2,514 | 0.25% | 1,060,548 |
| 2015-07-10 | 2015-07-08 | 18.707 | 41,580 | -1,347 | 0.23% | 777,841 |
| 2015-07-09 | 2015-07-07 | 22.716 | 42,927 | +629 | 0.24% | 975,120 |
| 2015-07-08 | 2015-07-06 | 24.052 | 42,298 | +2,020 | 0.24% | 1,017,351 |
| 2015-07-07 | 2015-07-03 | 27.615 | 40,278 | -1,257 | 0.22% | 1,112,287 |
| 2015-07-06 | 2015-07-02 | 29.842 | 41,535 | -3,278 | 0.23% | 1,239,499 |
| 2015-07-03 | 2015-06-30 | 30.288 | 44,813 | -404 | 0.25% | 1,357,282 |
| 2015-07-02 | 2015-06-29 | 29.397 | 45,217 | +1,123 | 0.25% | 1,329,239 |
| 2015-06-30 | 2015-06-26 | 30.733 | 44,094 | -3,638 | 0.25% | 1,355,145 |
| 2015-06-29 | 2015-06-25 | 31.624 | 47,732 | +2,335 | 0.27% | 1,509,473 |
| 2015-06-26 | 2015-06-24 | 31.624 | 45,397 | +1,482 | 0.25% | 1,435,631 |
| 2015-06-25 | 2015-06-23 | 32.069 | 43,915 | +1,527 | 0.24% | 1,408,324 |
| 2015-06-24 | 2015-06-22 | 32.515 | 42,388 | +7,319 | 0.24% | 1,378,234 |
| 2015-06-23 | 2015-06-19 | 31.179 | 35,069 | -135 | 0.20% | 1,093,399 |
| 2015-06-19 | 2015-06-17 | 31.179 | 35,204 | -808 | 0.20% | 1,097,608 |
| 2015-06-18 | 2015-06-16 | 30.288 | 36,012 | +3,143 | 0.20% | 1,090,720 |
| 2015-06-16 | 2015-06-12 | 32.515 | 32,869 | -2,335 | 0.18% | 1,068,727 |
| 2015-06-15 | 2015-06-11 | 32.515 | 35,204 | +90 | 0.20% | 1,144,649 |
| 2015-06-12 | 2015-06-10 | 32.515 | 35,114 | -673 | 0.20% | 1,141,722 |
| 2015-06-11 | 2015-06-09 | 32.069 | 35,787 | +179 | 0.20% | 1,147,665 |
| 2015-06-10 | 2015-06-08 | 33.851 | 35,608 | -269 | 0.20% | 1,205,365 |
| 2015-06-09 | 2015-06-05 | 33.851 | 35,877 | +673 | 0.20% | 1,214,471 |
| 2015-06-08 | 2015-06-04 | 34.742 | 35,204 | +1,572 | 0.20% | 1,223,049 |
| 2015-06-05 | 2015-06-03 | 34.742 | 33,632 | +898 | 0.19% | 1,168,435 |
| 2015-06-04 | 2015-06-02 | 35.633 | 32,734 | +3,682 | 0.18% | 1,166,397 |
| 2015-06-03 | 2015-06-01 | 36.523 | 29,052 | -719 | 0.16% | 1,061,078 |
| 2015-06-02 | 2015-05-29 | 36.078 | 29,771 | -2,110 | 0.17% | 1,074,078 |
| 2015-06-01 | 2015-05-28 | 35.633 | 31,881 | +1,033 | 0.18% | 1,136,002 |
| 2015-05-28 | 2015-05-26 | 36.969 | 30,848 | -2,919 | 0.17% | 1,140,414 |
| 2015-05-27 | 2015-05-22 | 37.860 | 33,767 | -1,347 | 0.19% | 1,278,406 |
| 2015-05-22 | 2015-05-20 | 36.078 | 35,114 | -224 | 0.20% | 1,266,842 |
| 2015-05-21 | 2015-05-19 | 35.187 | 35,338 | -1,348 | 0.20% | 1,243,444 |
| 2015-05-20 | 2015-05-18 | 35.187 | 36,686 | +2,695 | 0.20% | 1,290,877 |
| 2015-05-19 | 2015-05-15 | 37.414 | 33,991 | -449 | 0.19% | 1,271,746 |
| 2015-05-18 | 2015-05-14 | 38.305 | 34,440 | -9,161 | 0.19% | 1,319,225 |
| 2015-05-15 | 2015-05-13 | 37.414 | 43,601 | -2,469 | 0.24% | 1,631,297 |
| 2015-05-14 | 2015-05-12 | 37.414 | 46,070 | -8,397 | 0.26% | 1,723,673 |
| 2015-05-13 | 2015-05-11 | 38.750 | 54,467 | -4,670 | 0.30% | 2,110,620 |
| 2015-05-12 | 2015-05-08 | 34.296 | 59,137 | +674 | 0.33% | 2,028,184 |
| 2015-05-11 | 2015-05-07 | 33.406 | 58,463 | +3,592 | 0.33% | 1,952,988 |
| 2015-05-08 | 2015-05-06 | 34.296 | 54,871 | +1,661 | 0.31% | 1,881,875 |
| 2015-05-07 | 2015-05-05 | 34.742 | 53,210 | -628 | 0.30% | 1,848,609 |
| 2015-05-06 | 2015-05-04 | 36.078 | 53,838 | -1,078 | 0.30% | 1,942,367 |
| 2015-05-05 | 2015-04-30 | 35.633 | 54,916 | +11,495 | 0.31% | 1,956,799 |
| 2015-05-04 | 2015-04-29 | 33.851 | 43,421 | +45 | 0.24% | 1,469,842 |
| 2015-04-30 | 2015-04-28 | 34.296 | 43,376 | +1,572 | 0.24% | 1,487,639 |
| 2015-04-29 | 2015-04-27 | 35.187 | 41,804 | +10,462 | 0.23% | 1,470,965 |
| 2015-04-28 | 2015-04-24 | 36.078 | 31,342 | +3,682 | 0.17% | 1,130,756 |
| 2015-04-27 | 2015-04-23 | 35.633 | 27,660 | -943 | 0.15% | 985,597 |
| 2015-04-24 | 2015-04-22 | 34.742 | 28,603 | +1,033 | 0.16% | 993,719 |
| 2015-04-23 | 2015-04-21 | 35.633 | 27,570 | -45 | 0.15% | 982,390 |
| 2015-04-22 | 2015-04-20 | 34.742 | 27,615 | -6,780 | 0.15% | 959,394 |
| 2015-04-21 | 2015-04-17 | 37.414 | 34,395 | +2,065 | 0.19% | 1,286,862 |
| 2015-04-20 | 2015-04-16 | 39.641 | 32,330 | -494 | 0.18% | 1,281,601 |
| 2015-04-17 | 2015-04-15 | 36.969 | 32,824 | +2,829 | 0.18% | 1,213,464 |
| 2015-04-16 | 2015-04-14 | 36.969 | 29,995 | +2,380 | 0.17% | 1,108,879 |
| 2015-04-15 | 2015-04-13 | 35.633 | 27,615 | +6,421 | 0.15% | 983,994 |
| 2015-04-14 | 2015-04-10 | 36.523 | 21,194 | -14,593 | 0.12% | 774,077 |
| 2015-04-13 | 2015-04-09 | 28.506 | 35,787 | +2,649 | 0.20% | 1,020,146 |
| 2015-04-10 | 2015-04-08 | 28.506 | 33,138 | +3,412 | 0.18% | 944,634 |
| 2015-04-09 | 2015-04-02 | 26.724 | 29,726 | +674 | 0.17% | 794,411 |
| 2015-04-08 | 2015-04-01 | 25.834 | 29,052 | +673 | 0.16% | 750,518 |
| 2015-04-02 | 2015-03-31 | 26.279 | 28,379 | +719 | 0.16% | 745,773 |
| 2015-04-01 | 2015-03-30 | 27.170 | 27,660 | +135 | 0.15% | 751,518 |
| 2015-03-31 | 2015-03-27 | 25.834 | 27,525 | -360 | 0.15% | 711,070 |
| 2015-03-27 | 2015-03-25 | 25.834 | 27,885 | +225 | 0.16% | 720,370 |
| 2015-03-24 | 2015-03-20 | 27.170 | 27,660 | -494 | 0.15% | 751,518 |
| 2015-03-23 | 2015-03-19 | 28.061 | 28,154 | -4,266 | 0.16% | 790,020 |
| 2015-03-20 | 2015-03-18 | 25.834 | 32,420 | -449 | 0.18% | 837,526 |
| 2015-03-19 | 2015-03-17 | 25.834 | 32,869 | +1,482 | 0.18% | 849,125 |
| 2015-03-18 | 2015-03-16 | 26.279 | 31,387 | -3,862 | 0.17% | 824,820 |
| 2015-03-17 | 2015-03-13 | 26.724 | 35,249 | +3,862 | 0.20% | 942,010 |
| 2015-03-16 | 2015-03-12 | 28.951 | 31,387 | -27,256 | 0.17% | 908,700 |
| 2015-03-13 | 2015-03-11 | 24.497 | 58,643 | +1,572 | 0.33% | 1,436,601 |
| 2015-03-12 | 2015-03-10 | 25.388 | 57,071 | -135 | 0.32% | 1,448,931 |
| 2015-03-11 | 2015-03-09 | 26.279 | 57,206 | -3,368 | 0.32% | 1,503,318 |
| 2015-03-10 | 2015-03-06 | 27.615 | 60,574 | +3,278 | 0.34% | 1,672,766 |
| 2015-03-09 | 2015-03-05 | 28.061 | 57,296 | +37,359 | 0.32% | 1,607,763 |
| 2015-03-06 | 2015-03-04 | 29.842 | 19,937 | +2,380 | 0.11% | 594,966 |
| 2015-03-05 | 2015-03-03 | 30.733 | 17,557 | +2,021 | 0.10% | 539,581 |
| 2015-03-04 | 2015-03-02 | 30.733 | 15,536 | -449 | 0.09% | 477,469 |
| 2015-03-03 | 2015-02-27 | 31.179 | 15,985 | -719 | 0.09% | 498,388 |
| 2015-03-02 | 2015-02-26 | 31.179 | 16,704 | +2,021 | 0.09% | 520,806 |
| 2015-02-26 | 2015-02-24 | 31.624 | 14,683 | +90 | 0.08% | 464,334 |
| 2015-02-25 | 2015-02-23 | 31.624 | 14,593 | +45 | 0.08% | 461,488 |
| 2015-02-24 | 2015-02-18 | 32.069 | 14,548 | -360 | 0.08% | 466,544 |
| 2015-02-23 | 2015-02-16 | 33.406 | 14,908 | -763 | 0.08% | 498,010 |
| 2015-02-17 | 2015-02-13 | 32.960 | 15,671 | -2,919 | 0.09% | 516,518 |
| 2015-02-16 | 2015-02-12 | 32.069 | 18,590 | -494 | 0.10% | 596,169 |
| 2015-02-13 | 2015-02-11 | 30.733 | 19,084 | -1,212 | 0.11% | 586,510 |
| 2015-02-12 | 2015-02-10 | 30.733 | 20,296 | -943 | 0.11% | 623,759 |
| 2015-02-11 | 2015-02-09 | 31.624 | 21,239 | +135 | 0.12% | 671,660 |
| 2015-02-10 | 2015-02-06 | 31.624 | 21,104 | +2,200 | 0.12% | 667,391 |
| 2015-02-09 | 2015-02-05 | 32.515 | 18,904 | -8,666 | 0.11% | 614,658 |
| 2015-02-06 | 2015-02-04 | 35.187 | 27,570 | -5,119 | 0.15% | 970,110 |
| 2015-02-05 | 2015-02-03 | 30.288 | 32,689 | +1,347 | 0.18% | 990,074 |
| 2015-02-04 | 2015-02-02 | 30.733 | 31,342 | +13,516 | 0.17% | 963,237 |
| 2015-02-03 | 2015-01-30 | 29.842 | 17,826 | 0.10% | 531,969 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy