History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 72,322 +0 0.03% 49,179
2025-10-13 2025-10-09 0.630 72,322 +0 0.03% 45,563
2025-10-10 2025-10-08 0.660 72,322 +0 0.03% 47,733
2025-10-09 2025-10-06 0.600 72,322 +0 0.03% 43,393
2025-10-08 2025-10-03 0.600 72,322 +0 0.03% 43,393
2025-10-06 2025-10-02 0.600 72,322 -10,000 0.03% 43,393
2025-07-21 2025-07-17 0.600 82,322 -20,000 0.04% 49,393
2025-07-18 2025-07-16 0.630 102,322 -20,000 0.05% 64,463
2025-07-09 2025-07-07 0.400 122,322 -20,000 0.06% 48,929
2025-07-08 2025-07-04 0.350 142,322 -160,000 0.07% 49,813
2025-07-02 2025-06-27 0.255 302,322 +40,000 0.14% 77,092
2025-06-30 2025-06-26 0.260 262,322 -80,000 0.12% 68,204
2025-06-25 2025-06-23 0.225 342,322 +60,000 0.16% 77,022
2025-06-02 2025-05-29 0.300 282,322 -80,000 0.13% 84,697
2025-05-12 2025-05-08 0.164 362,322 +142,000 0.17% 59,421
2025-03-17 2025-03-13 0.173 220,322 +8,786 0.20% 38,077
2025-03-14 2025-03-12 0.187 211,536 -17,937 0.20% 39,605
2025-02-20 2025-02-18 0.240 229,473 +20,831 0.20% 55,081
2025-02-17 2025-02-13 0.240 208,642 -8,332 0.19% 50,080
2025-02-14 2025-02-12 0.245 216,974 +2,083 0.19% 53,122
2025-01-27 2025-01-23 0.259 214,891 +20,830 0.19% 55,707
2025-01-09 2025-01-07 0.298 194,061 +20,831 0.17% 57,760
2025-01-03 2024-12-31 0.341 173,230 -20,831 0.15% 59,044
2024-12-05 2024-12-03 0.259 194,061 +18,123 0.17% 50,307
2024-11-20 2024-11-18 0.269 175,938 +4,166 0.16% 47,298
2024-10-17 2024-10-15 0.293 171,772 +20,831 0.15% 50,301
2024-10-15 2024-10-10 0.346 150,941 +4,166 0.13% 52,172
2024-10-10 2024-10-08 0.408 146,775 +10,415 0.13% 59,892
2024-10-09 2024-10-07 0.538 136,360 +2,083 0.12% 73,317
2024-10-08 2024-10-04 0.701 134,277 -14,581 0.12% 94,113
2024-09-27 2024-09-25 0.192 148,858 +12,498 0.13% 28,584
2024-09-25 2024-09-23 0.192 136,360 +8,333 0.12% 26,184
2024-07-22 2024-07-18 0.230 128,027 +2,083 0.11% 29,501
2024-02-06 2024-02-02 0.360 125,944 -1,875 0.11% 45,346
2024-01-23 2024-01-19 0.403 127,819 -4,791 0.11% 51,543
2024-01-22 2024-01-18 0.360 132,610 +8,332 0.12% 47,746
2024-01-10 2024-01-08 0.413 124,278 -4,166 0.11% 51,309
2023-10-10 2023-10-06 0.480 128,444 -6,249 0.11% 61,661
2023-10-09 2023-10-05 0.432 134,693 -8,332 0.12% 58,195
2023-04-25 2023-04-21 0.374 143,025 +8,332 0.13% 53,555
2023-04-21 2023-04-19 0.384 134,693 +6,249 0.12% 51,729
2023-03-20 2023-03-16 0.624 128,444 +8,332 0.11% 80,159
2023-03-01 2023-02-27 0.907 120,112 +4,166 0.11% 108,980
2023-01-17 2023-01-13 1.200 115,946 +8,333 0.10% 139,153
2022-11-24 2022-11-22 1.200 107,613 +16,664 0.10% 129,152
2022-08-05 2022-08-03 1.584 90,949 -16,664 0.08% 144,082
2022-07-21 2022-07-19 1.536 107,613 -2,083 0.10% 165,315
2022-06-20 2022-06-16 1.488 109,696 -5,208 0.10% 163,249
2022-04-06 2022-04-01 1.488 114,904 +16,664 0.10% 170,999
2022-02-16 2022-02-14 1.632 98,240 -4,166 0.09% 160,348
2021-12-03 2021-12-01 1.680 102,406 -16,664 0.09% 172,064
2021-11-16 2021-11-12 1.536 119,070 -417 0.11% 182,915
2021-10-28 2021-10-26 1.560 119,487 -2,083 0.11% 186,424
2021-09-02 2021-08-31 1.440 121,570 -104,153 0.11% 175,083
2021-08-27 2021-08-25 1.248 225,723 -9,374 0.20% 281,738
2021-06-25 2021-06-23 0.667 235,097 -4,999 0.25% 156,877
2021-02-17 2021-02-11 0.859 240,096 -10,416 0.28% 206,317
2021-01-15 2021-01-13 0.720 250,512 -4,166 0.29% 180,392
2021-01-05 2020-12-31 0.720 254,678 -7,499 0.29% 183,392
2020-11-04 2020-11-02 0.442 262,177 -833 0.30% 115,792
2020-09-28 2020-09-24 0.528 263,010 -250 0.30% 138,887
2020-06-30 2020-06-26 0.418 263,260 -208 0.37% 109,951
2020-04-21 2020-04-17 0.797 263,468 -1,500 0.37% 209,958
2020-04-20 2020-04-16 0.792 264,968 -3,333 0.37% 209,881
2020-03-19 2020-03-17 0.720 268,301 +2,083 0.37% 193,201
2020-03-18 2020-03-16 0.672 266,218 -3,333 0.37% 178,921
2020-03-10 2020-03-06 0.816 269,551 -417 0.37% 219,982
2020-02-26 2020-02-24 0.816 269,968 -1,249 0.38% 220,322
2020-02-25 2020-02-21 0.912 271,217 -2,083 0.38% 247,382
2020-01-09 2020-01-07 1.344 273,300 -31,663 0.38% 367,362
2019-12-27 2019-12-20 1.344 304,963 -6,249 0.42% 409,923
2019-12-23 2019-12-19 1.344 311,212 -14,707 0.43% 418,322
2019-12-20 2019-12-18 1.248 325,919 -1,958 0.45% 406,799
2019-12-12 2019-12-10 1.104 327,877 -22,497 0.46% 362,022
2019-11-29 2019-11-27 1.248 350,374 -3,333 0.49% 437,323
2019-11-08 2019-11-06 1.248 353,707 +16,665 0.49% 441,483
2019-10-02 2019-09-27 1.440 337,042 -1,458 0.47% 485,403
2019-09-30 2019-09-26 1.440 338,500 +1,458 0.47% 487,502
2019-09-27 2019-09-25 1.392 337,042 +32,287 0.47% 469,222
2019-09-18 2019-09-16 1.632 304,755 +20,831 0.42% 497,424
2019-09-16 2019-09-12 1.632 283,924 +1,041 0.39% 463,423
2019-07-30 2019-07-26 1.584 282,883 -16,789 0.39% 448,144
2019-07-26 2019-07-24 1.632 299,672 -10,415 0.42% 489,127
2019-07-19 2019-07-17 1.488 310,087 -1,667 0.43% 461,468
2019-07-18 2019-07-16 1.488 311,754 +1,667 0.43% 463,949
2019-07-10 2019-07-08 1.584 310,087 +10,415 0.43% 491,241
2019-07-05 2019-07-03 1.680 299,672 -2,458 0.42% 503,513
2019-06-21 2019-06-19 1.584 302,130 -667 0.42% 478,635
2019-06-18 2019-06-14 1.536 302,797 -7,249 0.42% 465,156
2019-06-17 2019-06-13 1.536 310,046 -27,121 0.43% 476,292
2019-06-14 2019-06-12 1.392 337,167 +4,207 0.47% 469,396
2019-06-11 2019-06-06 1.488 332,960 -41 0.46% 495,508
2019-05-29 2019-05-27 1.536 333,001 +16,664 0.46% 511,555
2019-05-28 2019-05-24 1.680 316,337 -10,415 0.44% 531,514
2019-05-27 2019-05-23 1.584 326,752 -42 0.45% 517,641
2019-05-24 2019-05-22 1.728 326,794 -1,041 0.45% 564,772
2019-05-22 2019-05-20 1.584 327,835 +10,415 0.46% 519,357
2019-05-20 2019-05-16 1.584 317,420 +16,831 0.44% 502,858
2019-05-17 2019-05-15 1.680 300,589 +17,831 0.42% 505,054
2019-05-16 2019-05-14 1.776 282,758 -2,916 0.39% 502,242
2019-05-09 2019-05-07 1.824 285,674 +10,415 0.40% 521,136
2019-05-03 2019-04-30 1.968 275,259 -1,666 0.38% 541,779
2019-05-02 2019-04-29 2.016 276,925 +1,666 0.38% 558,352
2019-04-16 2019-04-12 1.920 275,259 +8,333 0.38% 528,565
2019-04-11 2019-04-09 1.968 266,926 -125 0.37% 525,378
2019-03-25 2019-03-21 2.160 267,051 -1,667 0.37% 576,904
2019-03-22 2019-03-20 2.208 268,718 +417 0.37% 593,405
2019-03-20 2019-03-18 2.160 268,301 +1,250 0.37% 579,604
2019-03-15 2019-03-13 2.208 267,051 -417 0.37% 589,724
2019-03-11 2019-03-07 2.256 267,468 -1,250 0.37% 603,485
2019-03-04 2019-02-28 2.208 268,718 +12,082 0.37% 593,405
2019-02-27 2019-02-25 2.400 256,636 -1,666 0.36% 616,005
2019-02-26 2019-02-22 2.160 258,302 +416 0.36% 558,004
2019-02-25 2019-02-21 2.160 257,886 -12,498 0.36% 557,105
2019-02-22 2019-02-20 2.112 270,384 +1,250 0.38% 571,124
2019-02-21 2019-02-19 2.112 269,134 -1,042 0.37% 568,484
2019-02-19 2019-02-15 2.064 270,176 +625 0.38% 557,715
2019-02-18 2019-02-14 2.160 269,551 +417 0.37% 582,305
2019-02-15 2019-02-13 2.016 269,134 -8,333 0.37% 542,643
2018-11-23 2018-11-21 2.256 277,467 -4,582 0.39% 626,046
2018-11-19 2018-11-15 1.824 282,049 +2,083 0.39% 514,523
2018-11-06 2018-11-02 2.016 279,966 -27,080 0.39% 564,484
2018-11-05 2018-11-01 2.016 307,046 -1,042 0.43% 619,084
2018-10-25 2018-10-23 1.776 308,088 +16,665 0.43% 547,234
2018-10-15 2018-10-11 1.632 291,423 -1,583 0.40% 475,663
2018-10-09 2018-10-05 1.920 293,006 -4,958 0.41% 562,643
2018-10-08 2018-10-04 1.920 297,964 -4,999 0.41% 572,164
2018-10-05 2018-10-03 2.016 302,963 -35,288 0.42% 610,851
2018-09-17 2018-09-13 1.536 338,251 -2,083 0.47% 519,620
2018-09-12 2018-09-10 1.536 340,334 +2,083 0.47% 522,820
2018-09-11 2018-09-07 1.584 338,251 -2,083 0.47% 535,858
2018-09-07 2018-09-05 1.632 340,334 +2,083 0.47% 555,496
2018-09-05 2018-09-03 1.584 338,251 -4,999 0.47% 535,858
2018-08-16 2018-08-14 1.632 343,250 -6,249 0.48% 560,256
2018-08-14 2018-08-10 1.536 349,499 +22,914 0.49% 536,899
2018-08-06 2018-08-02 1.680 326,585 +20,830 0.45% 548,733
2018-08-03 2018-08-01 1.776 305,755 +2,083 0.42% 543,090
2018-08-01 2018-07-30 1.632 303,672 +2,083 0.42% 495,656
2018-07-26 2018-07-24 1.776 301,589 -3,957 0.42% 535,691
2018-07-25 2018-07-23 1.680 305,546 +3,957 0.42% 513,383
2018-07-20 2018-07-18 1.776 301,589 -22,913 0.42% 535,691
2018-07-18 2018-07-16 1.536 324,502 +20,830 0.45% 498,499
2018-07-12 2018-07-10 1.728 303,672 +20,831 0.42% 524,812
2018-07-06 2018-07-04 1.824 282,841 +2,083 0.39% 515,968
2018-07-05 2018-07-03 1.728 280,758 -4,166 0.39% 485,212
2018-07-04 2018-06-29 1.728 284,924 -500 0.40% 492,412
2018-06-22 2018-06-20 1.968 285,424 +4,166 0.40% 561,786
2018-05-29 2018-05-25 2.160 281,258 -52,076 0.39% 607,595
2018-05-24 2018-05-21 2.160 333,334 -2,084 0.46% 720,093
2018-05-23 2018-05-18 2.208 335,418 -60,325 0.47% 740,698
2018-05-18 2018-05-16 2.208 395,743 +2,375 0.55% 873,912
2018-05-17 2018-05-15 2.256 393,368 +93,738 0.55% 887,552
2018-05-11 2018-05-09 2.016 299,630 -7,499 0.42% 604,131
2018-04-23 2018-04-19 2.064 307,129 -1,250 0.43% 633,995
2018-04-19 2018-04-17 2.160 308,379 -14,790 0.43% 666,184
2018-04-12 2018-04-10 1.968 323,169 +2,750 0.45% 636,078
2018-04-11 2018-04-09 1.968 320,419 +1,999 0.45% 630,665
2018-04-09 2018-04-04 2.016 318,420 +584 0.44% 642,017
2018-04-04 2018-03-29 2.016 317,836 +49,410 0.44% 640,839
2018-04-03 2018-03-28 2.400 268,426 +1,875 0.37% 644,305
2018-03-29 2018-03-27 2.448 266,551 +6,249 0.37% 652,600
2018-03-28 2018-03-26 2.736 260,302 -250 0.36% 712,277
2018-03-26 2018-03-22 2.640 260,552 +4,166 0.36% 687,945
2018-03-23 2018-03-21 2.640 256,386 +9,790 0.36% 676,946
2018-03-22 2018-03-20 2.928 246,596 +250 0.34% 722,125
2018-03-21 2018-03-19 4.993 246,346 +17,581 0.34% 1,229,916
2018-03-20 2018-03-16 5.089 228,765 -33,870 0.32% 1,164,105
2018-03-19 2018-03-15 3.937 262,635 -625 0.36% 1,033,863
2018-03-16 2018-03-14 4.369 263,260 -33,704 0.37% 1,150,067
2018-03-15 2018-03-13 3.504 296,964 -24,039 0.41% 1,040,695
2018-03-12 2018-03-08 2.400 321,003 -1,833 0.45% 770,506
2018-03-07 2018-03-05 2.400 322,836 -6,499 0.45% 774,905
2018-02-27 2018-02-23 2.448 329,335 -20,831 0.46% 806,315
2018-02-26 2018-02-22 2.352 350,166 +20,831 0.49% 823,696
2018-02-22 2018-02-20 2.400 329,335 +8,332 0.46% 790,505
2018-02-14 2018-02-12 2.448 321,003 -20,830 0.45% 785,916
2018-02-08 2018-02-06 2.256 341,833 +20,830 0.47% 771,274
2018-01-24 2018-01-22 2.640 321,003 -25,830 0.45% 847,556
2018-01-22 2018-01-18 2.688 346,833 -4,791 0.48% 932,406
2018-01-16 2018-01-12 2.304 351,624 +1,250 0.49% 810,245
2018-01-15 2018-01-11 2.400 350,374 +25,830 0.49% 841,005
2017-12-28 2017-12-22 2.112 324,544 +7,082 0.45% 685,525
2017-12-11 2017-12-07 2.640 317,462 -8,332 0.44% 838,207
2017-12-01 2017-11-29 2.592 325,794 -1,458 0.45% 844,566
2017-11-23 2017-11-21 2.928 327,252 -4,166 0.45% 958,316
2017-11-22 2017-11-20 2.928 331,418 +26,830 0.46% 970,516
2017-11-16 2017-11-14 2.256 304,588 -1,250 0.42% 687,238
2017-11-15 2017-11-13 2.304 305,838 -12,707 0.42% 704,741
2017-11-14 2017-11-10 2.304 318,545 +13,540 0.44% 734,021
2017-11-13 2017-11-09 2.400 305,005 -6,666 0.42% 732,106
2017-10-23 2017-10-19 2.016 311,671 +10,416 0.43% 628,409
2017-10-20 2017-10-18 2.112 301,255 -1,250 0.42% 636,332
2017-10-19 2017-10-17 2.160 302,505 -6,249 0.42% 653,494
2017-10-13 2017-10-11 2.112 308,754 +1,250 0.43% 652,172
2017-10-04 2017-09-29 2.256 307,504 -417 0.43% 693,818
2017-09-29 2017-09-27 2.400 307,921 -10,415 0.43% 739,105
2017-09-26 2017-09-22 2.160 318,336 +7,290 0.44% 687,694
2017-09-22 2017-09-20 2.304 311,046 -14,998 0.43% 716,742
2017-09-20 2017-09-18 2.112 326,044 -2,083 0.45% 688,693
2017-09-18 2017-09-14 2.160 328,127 +2,083 0.46% 708,845
2017-09-08 2017-09-06 2.016 326,044 -2,083 0.45% 657,389
2017-09-07 2017-09-05 2.064 328,127 -4,166 0.46% 677,341
2017-09-04 2017-08-31 1.680 332,293 -23,747 0.46% 558,324
2017-09-01 2017-08-30 1.728 356,040 +2,083 0.49% 615,316
2017-08-31 2017-08-29 1.728 353,957 -1,250 0.49% 611,716
2017-08-16 2017-08-14 1.728 355,207 -25,830 0.49% 613,876
2017-08-14 2017-08-10 1.728 381,037 +6,249 0.53% 658,516
2017-08-09 2017-08-07 1.920 374,788 +20,831 0.52% 719,685
2017-08-08 2017-08-04 2.064 353,957 -6,249 0.49% 730,661
2017-08-04 2017-08-02 1.680 360,206 -20,831 0.50% 605,223
2017-08-03 2017-08-01 1.680 381,037 +20,831 0.53% 640,224
2017-07-31 2017-07-27 1.776 360,206 -20,831 0.50% 639,808
2017-07-24 2017-07-20 1.632 381,037 -6,249 0.53% 621,932
2017-07-19 2017-07-17 1.632 387,286 -18,748 0.54% 632,132
2017-07-18 2017-07-14 1.680 406,034 +1,459 0.56% 682,224
2017-07-13 2017-07-11 1.680 404,575 +9,998 0.56% 679,773
2017-07-12 2017-07-10 1.728 394,577 +6,250 0.55% 681,916
2017-07-11 2017-07-07 1.824 388,327 -8,333 0.54% 708,399
2017-07-10 2017-07-06 1.680 396,660 -74,990 0.55% 666,474
2017-07-07 2017-07-05 1.728 471,650 +6,249 0.66% 815,115
2017-07-06 2017-07-04 1.824 465,401 +2,083 0.65% 849,000
2017-07-05 2017-07-03 1.920 463,318 +6,249 0.64% 889,684
2017-07-04 2017-06-30 2.064 457,069 +22,914 0.63% 943,511
2017-07-03 2017-06-29 2.112 434,155 +55,826 0.60% 917,053
2017-06-30 2017-06-28 1.728 378,329 +60,618 0.53% 653,836
2017-06-29 2017-06-27 2.064 317,711 +37,286 0.44% 655,839
2017-06-13 2017-06-09 3.840 280,425 -2,083 0.39% 1,076,970
2017-06-12 2017-06-08 3.840 282,508 -2,083 0.39% 1,084,969
2017-06-08 2017-06-06 3.888 284,591 -2,083 0.40% 1,106,631
2017-06-05 2017-06-01 3.840 286,674 -4,166 0.40% 1,100,969
2017-06-01 2017-05-29 3.360 290,840 -16,664 0.40% 977,347
2017-05-29 2017-05-25 3.360 307,504 +4,916 0.43% 1,033,345
2017-05-26 2017-05-24 3.504 302,588 -4,916 0.42% 1,060,404
2017-05-22 2017-05-18 3.216 307,504 +18,747 0.43% 989,059
2017-05-17 2017-05-15 3.744 288,757 -2,083 0.40% 1,081,244
2017-05-15 2017-05-11 3.600 290,840 +3,125 0.40% 1,047,158
2017-05-12 2017-05-10 3.696 287,715 +2,083 0.40% 1,063,531
2017-05-11 2017-05-09 3.985 285,632 -33,913 0.40% 1,138,103
2017-05-08 2017-05-04 4.321 319,545 +7,291 0.44% 1,380,611
2017-05-04 2017-04-28 4.369 312,254 +4,166 0.43% 1,364,100
2017-05-02 2017-04-27 4.321 308,088 -1,250 0.43% 1,331,110
2017-04-28 2017-04-26 4.321 309,338 +9,583 0.43% 1,336,511
2017-04-27 2017-04-25 4.321 299,755 +4,791 0.42% 1,295,107
2017-04-26 2017-04-24 4.417 294,964 -19,581 0.41% 1,302,728
2017-04-25 2017-04-21 4.465 314,545 +12,082 0.44% 1,404,308
2017-04-24 2017-04-20 4.177 302,463 -31,038 0.42% 1,263,247
2017-04-21 2017-04-19 4.369 333,501 -4,166 0.46% 1,456,919
2017-04-13 2017-04-11 4.321 337,667 -50,785 0.47% 1,458,908
2017-04-12 2017-04-10 4.321 388,452 -59,534 0.54% 1,678,327
2017-04-11 2017-04-07 3.360 447,986 +4,166 0.62% 1,505,425
2017-04-10 2017-04-06 3.360 443,820 -21,248 0.62% 1,491,426
2017-04-05 2017-03-31 3.120 465,068 +2,708 0.65% 1,451,198
2017-03-31 2017-03-29 3.120 462,360 -12,998 0.64% 1,442,748
2017-03-29 2017-03-27 2.544 475,358 -3,291 0.66% 1,209,465
2017-03-21 2017-03-17 2.688 478,649 -11,665 0.66% 1,286,773
2017-03-17 2017-03-15 2.592 490,314 +4,166 0.68% 1,271,056
2017-03-16 2017-03-14 2.640 486,148 +24,580 0.68% 1,283,595
2017-03-15 2017-03-13 2.784 461,568 +22,914 0.64% 1,285,170
2017-03-14 2017-03-10 3.024 438,654 +4,166 0.61% 1,326,659
2017-03-13 2017-03-09 3.072 434,488 +3,124 0.60% 1,334,918
2017-03-09 2017-03-07 3.120 431,364 +8,416 0.60% 1,346,028
2017-03-06 2017-03-02 2.976 422,948 +2,083 0.59% 1,258,854
2017-03-02 2017-02-28 3.024 420,865 +2,083 0.58% 1,272,858
2017-03-01 2017-02-27 2.976 418,782 +3,125 0.58% 1,246,455
2017-02-28 2017-02-24 3.120 415,657 +26,038 0.58% 1,297,016
2017-02-27 2017-02-23 3.264 389,619 +1,250 0.54% 1,271,879
2017-02-24 2017-02-22 3.216 388,369 +2,083 0.54% 1,249,154
2017-02-23 2017-02-21 3.216 386,286 +29,996 0.54% 1,242,455
2017-02-22 2017-02-20 3.360 356,290 +34,996 0.49% 1,197,287
2017-02-21 2017-02-17 3.504 321,294 -26,372 0.45% 1,125,958
2017-02-20 2017-02-16 3.696 347,666 +11,040 0.48% 1,285,138
2017-02-17 2017-02-15 3.408 336,626 +6,666 0.47% 1,147,368
2017-02-16 2017-02-14 3.408 329,960 +41,661 0.46% 1,124,647
2017-02-15 2017-02-13 3.456 288,299 -31,037 0.40% 996,489
2017-02-14 2017-02-10 3.360 319,336 +60,575 0.44% 1,073,106
2017-02-13 2017-02-09 3.504 258,761 +87,906 0.36% 906,814
2017-02-10 2017-02-08 4.321 170,855 +37,495 0.24% 738,188
2017-02-01 2017-01-25 5.665 133,360 +3,333 0.19% 755,448
2017-01-19 2017-01-17 6.241 130,027 +2,083 0.18% 811,472
2017-01-17 2017-01-13 5.809 127,944 +11,665 0.18% 743,194
2017-01-16 2017-01-12 6.241 116,279 +9,166 0.16% 725,674
2017-01-13 2017-01-11 6.721 107,113 -7,083 0.15% 719,891
2017-01-12 2017-01-10 7.201 114,196 -2,500 0.16% 822,316
2016-12-19 2016-12-15 6.385 116,696 +4,167 0.16% 745,082
2016-12-13 2016-12-09 7.057 112,529 +2,499 0.16% 794,106
2016-12-01 2016-11-29 7.249 110,030 -2,083 0.15% 797,599
2016-11-22 2016-11-18 6.865 112,113 +2,083 0.16% 769,642
2016-11-21 2016-11-17 7.105 110,030 -2,083 0.15% 781,753
2016-11-18 2016-11-16 7.105 112,113 -4,791 0.16% 796,553
2016-11-16 2016-11-14 7.249 116,904 -6,249 0.16% 847,428
2016-11-15 2016-11-11 7.201 123,153 -2,916 0.17% 886,815
2016-11-03 2016-11-01 7.633 126,069 -209 0.18% 962,282
2016-11-02 2016-10-31 7.633 126,278 +4,167 0.18% 963,877
2016-11-01 2016-10-28 7.633 122,111 +12,290 0.17% 932,070
2016-10-20 2016-10-18 7.681 109,821 -18,331 0.15% 843,533
2016-10-06 2016-10-04 7.441 128,152 -20,831 0.18% 953,573
2016-10-05 2016-10-03 7.489 148,983 -12,915 0.21% 1,115,727
2016-10-04 2016-09-30 7.633 161,898 -4,125 0.22% 1,235,763
2016-10-03 2016-09-29 7.633 166,023 +2,084 0.23% 1,267,249
2016-09-29 2016-09-27 7.633 163,939 +10,415 0.23% 1,251,342
2016-09-26 2016-09-22 7.969 153,524 -10,415 0.21% 1,223,436
2016-09-23 2016-09-21 8.161 163,939 +11,748 0.23% 1,337,913
2016-09-21 2016-09-19 7.729 152,191 +2,916 0.21% 1,176,282
2016-09-20 2016-09-15 7.249 149,275 -1,083 0.21% 1,082,083
2016-09-15 2016-09-13 6.481 150,358 -1,458 0.21% 974,444
2016-09-14 2016-09-12 5.569 151,816 +2,083 0.21% 845,420
2016-09-13 2016-09-09 5.809 149,733 -15,623 0.21% 869,760
2016-09-09 2016-09-07 5.233 165,356 -17,664 0.23% 865,253
2016-09-08 2016-09-06 4.801 183,020 -41,662 0.25% 878,608
2016-09-07 2016-09-05 4.849 224,682 -32,412 0.31% 1,089,398
2016-09-06 2016-09-02 4.129 257,094 +22,372 0.36% 1,061,420
2016-09-05 2016-09-01 4.225 234,722 -10,582 0.33% 991,592
2016-09-02 2016-08-31 4.369 245,304 +39,578 0.34% 1,071,625
2016-09-01 2016-08-30 4.753 205,726 +17,790 0.29% 977,735
2016-08-30 2016-08-26 4.993 187,936 +67,741 0.26% 938,296
2016-08-29 2016-08-25 4.849 120,195 +25,538 0.17% 582,780
2016-08-26 2016-08-24 5.617 94,657 +17,706 0.13% 531,662
2016-08-25 2016-08-23 5.665 76,951 -12,456 0.11% 435,906
2016-08-24 2016-08-22 6.577 89,407 +6,665 0.12% 588,016
2016-08-18 2016-08-16 7.633 82,742 +2,084 0.11% 631,568
2016-08-15 2016-08-11 7.681 80,658 +8,332 0.11% 619,533
2016-08-11 2016-08-09 7.825 72,326 +4,999 0.10% 565,951
2016-08-10 2016-08-08 7.873 67,327 -1,166 0.09% 530,066
2016-08-08 2016-08-04 8.065 68,493 -10,416 0.10% 552,398
2016-08-03 2016-07-29 7.489 78,909 +417 0.11% 590,946
2016-08-01 2016-07-28 7.681 78,492 -14,165 0.11% 602,896
2016-07-27 2016-07-25 7.873 92,657 -6,332 0.13% 729,489
2016-07-26 2016-07-22 7.729 98,989 +3,083 0.14% 765,085
2016-07-25 2016-07-21 7.873 95,906 +10,415 0.13% 755,069
2016-07-21 2016-07-19 7.633 85,491 +21,455 0.12% 652,551
2016-07-20 2016-07-18 7.729 64,036 +1,167 0.27% 494,933
2016-07-19 2016-07-15 7.969 62,869 +2,500 0.26% 501,004
2016-07-18 2016-07-14 7.729 60,369 +2,583 0.25% 466,591
2016-07-15 2016-07-13 7.537 57,786 +2,708 0.24% 435,531
2016-07-12 2016-07-08 7.057 55,078 -4,167 0.23% 388,680
2016-07-08 2016-07-06 7.057 59,245 -4,582 0.25% 418,086
2016-06-27 2016-06-23 7.057 63,827 -6,249 0.27% 450,421
2016-06-20 2016-06-16 6.865 70,076 +3,749 0.29% 481,063
2016-06-16 2016-06-14 6.993 66,327 -5,160 0.28% 463,818
2016-06-13 2016-06-08 7.260 71,487 -9,340 0.28% 519,005
2016-06-08 2016-06-06 7.706 80,827 +2,245 0.31% 622,816
2016-06-03 2016-06-01 7.260 78,582 +314 0.30% 570,516
2016-06-01 2016-05-30 7.305 78,268 +4,176 0.30% 571,723
2016-05-30 2016-05-26 7.082 74,092 +6,736 0.29% 524,718
2016-05-20 2016-05-18 7.438 67,356 -1,347 0.26% 501,014
2016-05-19 2016-05-17 7.616 68,703 +2,247 0.27% 523,274
2016-05-18 2016-05-16 7.706 66,456 -7,409 0.26% 512,080
2016-05-16 2016-05-12 7.305 73,865 -69,195 0.29% 539,560
2016-05-09 2016-05-05 12.471 143,060 +2,245 0.55% 1,784,159
2016-05-06 2016-05-04 12.471 140,815 +2,245 0.54% 1,756,161
2016-04-19 2016-04-15 11.581 138,570 +3,143 0.54% 1,604,722
2016-04-01 2016-03-30 12.694 135,427 -449 0.52% 1,719,125
2016-03-29 2016-03-23 13.140 135,876 -4,490 0.53% 1,785,345
2016-03-24 2016-03-22 12.471 140,366 -449 0.54% 1,750,561
2016-03-01 2016-02-26 10.823 140,815 +2,245 0.54% 1,524,096
2016-02-29 2016-02-25 11.046 138,570 -2,245 0.54% 1,530,658
2016-02-26 2016-02-24 12.026 140,815 +3,143 0.54% 1,693,441
2016-02-25 2016-02-23 11.135 137,672 -2,694 0.53% 1,533,003
2016-02-24 2016-02-22 9.888 140,366 -898 0.54% 1,387,945
2016-02-11 2016-02-04 9.220 141,264 -3,368 0.55% 1,302,444
2016-01-28 2016-01-26 9.532 144,632 -2,245 0.56% 1,378,591
2016-01-25 2016-01-21 9.933 146,877 +2,245 0.57% 1,458,868
2016-01-21 2016-01-19 10.512 144,632 -898 0.56% 1,520,315
2016-01-18 2016-01-14 10.289 145,530 -15,267 0.68% 1,497,345
2016-01-15 2016-01-13 10.378 160,797 -7,184 0.75% 1,668,749
2016-01-14 2016-01-12 10.155 167,981 -13,246 0.78% 1,705,895
2016-01-12 2016-01-08 10.957 181,227 -8,307 0.84% 1,985,708
2016-01-07 2016-01-05 12.694 189,534 +4,490 0.88% 2,405,965
2015-12-30 2015-12-28 12.694 185,044 -2,245 0.86% 2,348,968
2015-12-23 2015-12-21 12.249 187,289 -539 0.87% 2,294,047
2015-12-18 2015-12-16 12.026 187,828 -2,694 0.87% 2,258,819
2015-12-16 2015-12-14 12.026 190,522 -1,796 0.88% 2,291,217
2015-11-26 2015-11-24 13.808 192,318 -45 0.89% 2,655,455
2015-11-23 2015-11-19 14.253 192,363 -584 0.89% 2,741,756
2015-11-20 2015-11-18 14.476 192,947 +2,155 0.90% 2,793,050
2015-11-19 2015-11-17 14.476 190,792 -673 0.89% 2,761,854
2015-11-17 2015-11-13 14.698 191,465 -2,245 0.89% 2,814,237
2015-11-06 2015-11-04 14.253 193,710 -2,021 0.90% 2,760,955
2015-11-03 2015-10-30 13.585 195,731 -1,437 0.91% 2,658,990
2015-10-30 2015-10-28 12.917 197,168 +1,437 0.91% 2,546,782
2015-10-27 2015-10-23 13.140 195,731 -2,245 0.91% 2,571,810
2015-10-23 2015-10-20 13.140 197,976 +2,245 0.92% 2,601,308
2015-10-15 2015-10-13 13.362 195,731 -6,601 0.91% 2,615,400
2015-10-13 2015-10-09 14.253 202,332 +3,368 0.94% 2,883,844
2015-10-09 2015-10-07 14.921 198,964 +3,233 0.92% 2,968,770
2015-10-08 2015-10-06 15.367 195,731 -90 0.91% 3,007,710
2015-10-06 2015-10-02 12.917 195,821 +2,245 0.91% 2,529,383
2015-10-05 2015-09-30 12.917 193,576 +11,226 0.90% 2,500,384
2015-09-21 2015-09-17 13.362 182,350 -7,633 0.85% 2,436,600
2015-09-15 2015-09-11 13.585 189,983 +2,245 0.88% 2,580,904
2015-09-14 2015-09-10 12.917 187,738 -8,218 0.87% 2,424,976
2015-09-10 2015-09-08 12.694 195,956 +2,021 0.91% 2,487,486
2015-09-09 2015-09-07 12.249 193,935 +6,736 0.90% 2,375,451
2015-09-07 2015-09-02 11.581 187,199 +2,065 0.87% 2,167,875
2015-09-04 2015-09-01 12.026 185,134 +4,939 0.86% 2,226,421
2015-08-31 2015-08-27 13.362 180,195 -11,225 0.84% 2,407,805
2015-08-28 2015-08-26 12.694 191,420 -2,694 0.89% 2,429,906
2015-08-26 2015-08-24 12.694 194,114 +2,245 0.90% 2,464,104
2015-08-25 2015-08-21 13.808 191,869 +13,470 0.89% 2,649,255
2015-08-24 2015-08-20 14.253 178,399 +899 0.83% 2,542,727
2015-08-21 2015-08-19 14.030 177,500 +5,253 0.82% 2,490,383
2015-08-20 2015-08-18 15.144 172,247 +16,479 0.80% 2,608,482
2015-08-19 2015-08-17 16.703 155,768 +2,246 0.72% 2,601,757
2015-08-18 2015-08-14 18.039 153,522 +3,592 0.85% 2,769,382
2015-08-17 2015-08-13 17.816 149,930 +1,122 0.83% 2,671,196
2015-08-14 2015-08-12 18.262 148,808 +13,157 0.83% 2,717,487
2015-08-13 2015-08-11 19.821 135,651 +3,592 0.76% 2,688,687
2015-08-12 2015-08-10 21.380 132,059 +2,470 0.74% 2,823,362
2015-08-11 2015-08-07 22.716 129,589 -1,796 0.72% 2,943,714
2015-08-10 2015-08-06 20.711 131,385 +2,245 0.73% 2,721,172
2015-08-05 2015-08-03 20.266 129,140 +2,245 0.72% 2,617,155
2015-08-03 2015-07-30 23.607 126,895 -225 0.71% 2,995,557
2015-07-29 2015-07-27 23.607 127,120 +2,246 0.71% 3,000,869
2015-07-22 2015-07-20 26.724 124,874 +11,001 0.70% 3,337,187
2015-07-14 2015-07-10 24.943 113,873 +673 0.63% 2,840,312
2015-07-13 2015-07-09 24.052 113,200 -5,613 0.63% 2,722,685
2015-07-10 2015-07-08 18.707 118,813 +4,491 0.66% 2,222,647
2015-07-08 2015-07-06 24.052 114,322 -2,695 0.64% 2,749,672
2015-07-07 2015-07-03 27.615 117,017 -224 0.65% 3,231,454
2015-07-06 2015-07-02 29.842 117,241 -449 0.65% 3,498,739
2015-07-02 2015-06-29 29.397 117,690 +3,906 0.66% 3,459,719
2015-06-29 2015-06-25 31.624 113,784 +2,695 0.63% 3,598,295
2015-06-23 2015-06-19 31.179 111,089 +2,469 0.62% 3,463,589
2015-06-22 2015-06-18 30.733 108,620 -1,347 0.60% 3,338,229
2015-06-19 2015-06-17 31.179 109,967 -224 0.61% 3,428,607
2015-06-18 2015-06-16 30.288 110,191 -5,658 0.61% 3,337,431
2015-06-17 2015-06-15 32.069 115,849 +4,490 0.64% 3,715,199
2015-06-16 2015-06-12 32.515 111,359 -673 0.62% 3,620,808
2015-06-15 2015-06-11 32.515 112,032 -853 0.62% 3,642,690
2015-06-12 2015-06-10 32.515 112,885 +1,347 0.63% 3,670,425
2015-06-10 2015-06-08 33.851 111,538 +1,122 0.62% 3,775,667
2015-06-09 2015-06-05 33.851 110,416 -224 0.61% 3,737,687
2015-06-08 2015-06-04 34.742 110,640 +1,122 0.62% 3,843,829
2015-06-05 2015-06-03 34.742 109,518 +2,380 0.61% 3,804,849
2015-06-03 2015-06-01 36.523 107,138 -1,706 0.60% 3,913,043
2015-06-01 2015-05-28 35.633 108,844 +3,772 0.61% 3,878,392
2015-05-29 2015-05-27 36.078 105,072 +404 0.58% 3,790,786
2015-05-28 2015-05-26 36.969 104,668 -2,694 0.58% 3,869,450
2015-05-27 2015-05-22 37.860 107,362 +2,694 0.60% 4,064,684
2015-05-26 2015-05-21 38.305 104,668 +1,257 0.58% 4,009,310
2015-05-22 2015-05-20 36.078 103,411 -2,021 0.58% 3,730,861
2015-05-21 2015-05-19 35.187 105,432 +4,042 0.59% 3,709,854
2015-05-20 2015-05-18 35.187 101,390 +2,155 0.56% 3,567,627
2015-05-19 2015-05-15 37.414 99,235 +674 0.55% 3,712,799
2015-05-18 2015-05-14 38.305 98,561 +3,592 0.55% 3,775,381
2015-05-15 2015-05-13 37.414 94,969 -2,021 0.53% 3,553,190
2015-05-14 2015-05-12 37.414 96,990 -7,229 0.54% 3,628,804
2015-05-13 2015-05-11 38.750 104,219 -4,356 0.58% 4,038,531
2015-05-11 2015-05-07 33.406 108,575 +988 0.60% 3,627,007
2015-05-08 2015-05-06 34.296 107,587 +674 0.60% 3,689,842
2015-05-07 2015-05-05 34.742 106,913 -2,695 0.60% 3,714,346
2015-05-06 2015-05-04 36.078 109,608 +1,348 0.61% 3,954,436
2015-05-05 2015-04-30 35.633 108,260 +314 0.60% 3,857,583
2015-05-04 2015-04-29 33.851 107,946 +2,245 0.60% 3,654,075
2015-04-30 2015-04-28 34.296 105,701 -25,146 0.59% 3,625,159
2015-04-29 2015-04-27 35.187 130,847 -89 0.73% 4,604,136
2015-04-28 2015-04-24 36.078 130,936 -2,021 0.73% 4,723,907
2015-04-27 2015-04-23 35.633 132,957 -2,245 0.74% 4,737,601
2015-04-24 2015-04-22 34.742 135,202 -1,123 0.75% 4,697,156
2015-04-23 2015-04-21 35.633 136,325 +3,368 0.76% 4,857,611
2015-04-22 2015-04-20 34.742 132,957 +10,283 0.74% 4,619,161
2015-04-21 2015-04-17 37.414 122,674 +3,143 0.68% 4,589,751
2015-04-20 2015-04-16 39.641 119,531 -2,335 0.67% 4,738,358
2015-04-17 2015-04-15 36.969 121,866 +29,815 0.68% 4,505,240
2015-04-16 2015-04-14 36.969 92,051 +36,821 0.51% 3,403,015
2015-04-15 2015-04-13 35.633 55,230 -1,662 0.31% 1,967,987
2015-04-14 2015-04-10 36.523 56,892 -10,821 0.32% 2,077,889
2015-04-13 2015-04-09 28.506 67,713 -5,074 0.38% 1,930,231
2015-04-10 2015-04-08 28.506 72,787 -2,919 0.41% 2,074,871
2015-04-09 2015-04-02 26.724 75,706 +449 0.42% 2,023,200
2015-04-08 2015-04-01 25.834 75,257 +449 0.42% 1,944,161
2015-04-02 2015-03-31 26.279 74,808 +584 0.42% 1,965,881
2015-04-01 2015-03-30 27.170 74,224 +449 0.41% 2,016,654
2015-03-31 2015-03-27 25.834 73,775 +8,980 0.41% 1,905,875
2015-03-30 2015-03-26 26.279 64,795 -359 0.36% 1,702,750
2015-03-26 2015-03-24 26.279 65,154 +898 0.36% 1,712,184
2015-03-25 2015-03-23 26.724 64,256 -3,233 0.36% 1,717,205
2015-03-24 2015-03-20 27.170 67,489 -90 0.38% 1,833,665
2015-03-23 2015-03-19 28.061 67,579 -628 0.38% 1,896,311
2015-03-20 2015-03-18 25.834 68,207 -494 0.38% 1,762,034
2015-03-19 2015-03-17 25.834 68,701 -764 0.38% 1,774,796
2015-03-18 2015-03-16 26.279 69,465 -2,020 0.39% 1,825,473
2015-03-17 2015-03-13 26.724 71,485 -8,487 0.40% 1,910,396
2015-03-16 2015-03-12 28.951 79,972 +1,527 0.45% 2,315,307
2015-03-13 2015-03-11 24.497 78,445 -1,931 0.44% 1,921,698
2015-03-12 2015-03-10 25.388 80,376 -1,661 0.45% 2,040,603
2015-03-11 2015-03-09 26.279 82,037 +11,001 0.46% 2,155,853
2015-03-09 2015-03-05 28.061 71,036 +4,625 0.40% 1,993,317
2015-03-06 2015-03-04 29.842 66,411 -674 0.37% 1,981,856
2015-03-05 2015-03-03 30.733 67,085 -47,776 0.37% 2,061,730
2015-03-04 2015-03-02 30.733 114,861 +45,352 0.64% 3,530,035
2015-03-03 2015-02-27 31.179 69,509 -584 0.39% 2,167,187
2015-03-02 2015-02-26 31.179 70,093 +1,796 0.39% 2,185,395
2015-02-27 2015-02-25 31.624 68,297 +5,164 0.38% 2,159,818
2015-02-26 2015-02-24 31.624 63,133 -404 0.35% 1,996,513
2015-02-25 2015-02-23 31.624 63,537 +224 0.35% 2,009,289
2015-02-24 2015-02-18 32.069 63,313 +4,401 0.35% 2,030,405
2015-02-23 2015-02-16 33.406 58,912 -5,703 0.33% 1,967,987
2015-02-13 2015-02-11 30.733 64,615 -6,017 0.36% 1,985,819
2015-02-12 2015-02-10 30.733 70,632 +2,380 0.39% 2,170,740
2015-02-11 2015-02-09 31.624 68,252 +1,571 0.38% 2,158,395
2015-02-10 2015-02-06 31.624 66,681 -1,841 0.37% 2,108,714
2015-02-09 2015-02-05 32.515 68,522 +16,255 0.38% 2,227,974
2015-02-06 2015-02-04 35.187 52,267 +315 0.29% 1,839,128
2015-02-05 2015-02-03 30.288 51,952 +2,155 0.29% 1,573,506
2015-02-04 2015-02-02 30.733 49,797 -19,533 0.28% 1,530,416
2015-02-03 2015-01-30 29.842 69,330 0.39% 2,068,966

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top