History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 11,880 | +0 | 0.01% | 8,078 |
| 2025-10-13 | 2025-10-09 | 0.630 | 11,880 | +0 | 0.01% | 7,484 |
| 2025-10-10 | 2025-10-08 | 0.660 | 11,880 | +0 | 0.01% | 7,841 |
| 2025-10-09 | 2025-10-06 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-10-08 | 2025-10-03 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-10-06 | 2025-10-02 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-10-03 | 2025-09-30 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-10-02 | 2025-09-29 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-30 | 2025-09-26 | 0.660 | 11,880 | +0 | 0.01% | 7,841 |
| 2025-09-29 | 2025-09-25 | 0.660 | 11,880 | +0 | 0.01% | 7,841 |
| 2025-09-26 | 2025-09-24 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-25 | 2025-09-23 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-24 | 2025-09-22 | 0.660 | 11,880 | +0 | 0.01% | 7,841 |
| 2025-09-23 | 2025-09-19 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-22 | 2025-09-18 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-19 | 2025-09-17 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-18 | 2025-09-16 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-17 | 2025-09-15 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-16 | 2025-09-12 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-15 | 2025-09-11 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-12 | 2025-09-10 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-11 | 2025-09-09 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-09-10 | 2025-09-08 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-09-09 | 2025-09-05 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-09-08 | 2025-09-04 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-09-05 | 2025-09-03 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-09-04 | 2025-09-02 | 0.650 | 11,880 | +0 | 0.01% | 7,722 |
| 2025-09-03 | 2025-09-01 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-09-02 | 2025-08-29 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-09-01 | 2025-08-28 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-08-29 | 2025-08-27 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-08-28 | 2025-08-26 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-08-27 | 2025-08-25 | 0.680 | 11,880 | +0 | 0.01% | 8,078 |
| 2025-08-26 | 2025-08-22 | 0.690 | 11,880 | +0 | 0.01% | 8,197 |
| 2025-08-25 | 2025-08-21 | 0.690 | 11,880 | +0 | 0.01% | 8,197 |
| 2025-08-22 | 2025-08-20 | 0.700 | 11,880 | +0 | 0.01% | 8,316 |
| 2025-08-21 | 2025-08-19 | 0.700 | 11,880 | +0 | 0.01% | 8,316 |
| 2025-08-20 | 2025-08-18 | 0.700 | 11,880 | +0 | 0.01% | 8,316 |
| 2025-08-19 | 2025-08-15 | 0.630 | 11,880 | +0 | 0.01% | 7,484 |
| 2025-08-18 | 2025-08-14 | 0.710 | 11,880 | +0 | 0.01% | 8,435 |
| 2025-08-15 | 2025-08-13 | 0.730 | 11,880 | +0 | 0.01% | 8,672 |
| 2025-08-14 | 2025-08-12 | 0.730 | 11,880 | +0 | 0.01% | 8,672 |
| 2025-08-13 | 2025-08-11 | 0.730 | 11,880 | +0 | 0.01% | 8,672 |
| 2025-08-12 | 2025-08-08 | 0.730 | 11,880 | +0 | 0.01% | 8,672 |
| 2025-08-11 | 2025-08-07 | 0.730 | 11,880 | +0 | 0.01% | 8,672 |
| 2025-08-08 | 2025-08-06 | 0.720 | 11,880 | +0 | 0.01% | 8,554 |
| 2025-08-07 | 2025-08-05 | 0.680 | 11,880 | +0 | 0.01% | 8,078 |
| 2025-08-06 | 2025-08-04 | 0.680 | 11,880 | +0 | 0.01% | 8,078 |
| 2025-08-05 | 2025-08-01 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-08-04 | 2025-07-31 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-08-01 | 2025-07-30 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-07-31 | 2025-07-29 | 0.610 | 11,880 | +0 | 0.01% | 7,247 |
| 2025-07-30 | 2025-07-28 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-29 | 2025-07-25 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-28 | 2025-07-24 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-25 | 2025-07-23 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-24 | 2025-07-22 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-23 | 2025-07-21 | 0.620 | 11,880 | +0 | 0.01% | 7,366 |
| 2025-07-22 | 2025-07-18 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-07-21 | 2025-07-17 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-07-18 | 2025-07-16 | 0.630 | 11,880 | +0 | 0.01% | 7,484 |
| 2025-07-17 | 2025-07-15 | 0.600 | 11,880 | +0 | 0.01% | 7,128 |
| 2025-07-16 | 2025-07-14 | 0.500 | 11,880 | +0 | 0.01% | 5,940 |
| 2025-07-15 | 2025-07-11 | 0.500 | 11,880 | +0 | 0.01% | 5,940 |
| 2025-07-14 | 2025-07-10 | 0.440 | 11,880 | +0 | 0.01% | 5,227 |
| 2025-07-11 | 2025-07-09 | 0.400 | 11,880 | +0 | 0.01% | 4,752 |
| 2025-07-10 | 2025-07-08 | 0.400 | 11,880 | +0 | 0.01% | 4,752 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,880 | +0 | 0.01% | 4,752 |
| 2025-07-08 | 2025-07-04 | 0.350 | 11,880 | +0 | 0.01% | 4,158 |
| 2025-07-07 | 2025-07-03 | 0.280 | 11,880 | +0 | 0.01% | 3,326 |
| 2025-07-04 | 2025-07-02 | 0.255 | 11,880 | +0 | 0.01% | 3,029 |
| 2025-07-03 | 2025-06-30 | 0.255 | 11,880 | +0 | 0.01% | 3,029 |
| 2025-07-02 | 2025-06-27 | 0.255 | 11,880 | +0 | 0.01% | 3,029 |
| 2025-06-30 | 2025-06-26 | 0.260 | 11,880 | +0 | 0.01% | 3,089 |
| 2025-06-27 | 2025-06-25 | 0.250 | 11,880 | +0 | 0.01% | 2,970 |
| 2025-06-26 | 2025-06-24 | 0.225 | 11,880 | +0 | 0.01% | 2,673 |
| 2025-06-25 | 2025-06-23 | 0.225 | 11,880 | +0 | 0.01% | 2,673 |
| 2025-06-24 | 2025-06-20 | 0.239 | 11,880 | +0 | 0.01% | 2,839 |
| 2025-06-23 | 2025-06-19 | 0.240 | 11,880 | +0 | 0.01% | 2,851 |
| 2025-06-20 | 2025-06-18 | 0.240 | 11,880 | +0 | 0.01% | 2,851 |
| 2025-06-19 | 2025-06-17 | 0.240 | 11,880 | +0 | 0.01% | 2,851 |
| 2025-06-18 | 2025-06-16 | 0.255 | 11,880 | +0 | 0.01% | 3,029 |
| 2025-06-17 | 2025-06-13 | 0.260 | 11,880 | +0 | 0.01% | 3,089 |
| 2025-06-16 | 2025-06-12 | 0.260 | 11,880 | +0 | 0.01% | 3,089 |
| 2025-06-13 | 2025-06-11 | 0.280 | 11,880 | +0 | 0.01% | 3,326 |
| 2025-06-12 | 2025-06-10 | 0.320 | 11,880 | +0 | 0.01% | 3,802 |
| 2025-06-11 | 2025-06-09 | 0.350 | 11,880 | +0 | 0.01% | 4,158 |
| 2025-06-10 | 2025-06-06 | 0.360 | 11,880 | +0 | 0.01% | 4,277 |
| 2025-06-09 | 2025-06-05 | 0.360 | 11,880 | +0 | 0.01% | 4,277 |
| 2025-06-06 | 2025-06-04 | 0.320 | 11,880 | +0 | 0.01% | 3,802 |
| 2025-06-05 | 2025-06-03 | 0.320 | 11,880 | +0 | 0.01% | 3,802 |
| 2025-06-04 | 2025-06-02 | 0.320 | 11,880 | +0 | 0.01% | 3,802 |
| 2025-06-03 | 2025-05-30 | 0.320 | 11,880 | +0 | 0.01% | 3,802 |
| 2025-06-02 | 2025-05-29 | 0.300 | 11,880 | +0 | 0.01% | 3,564 |
| 2025-05-30 | 2025-05-28 | 0.275 | 11,880 | +0 | 0.01% | 3,267 |
| 2025-05-29 | 2025-05-27 | 0.247 | 11,880 | +0 | 0.01% | 2,934 |
| 2025-05-28 | 2025-05-26 | 0.244 | 11,880 | -20,000 | 0.01% | 2,899 |
| 2025-05-21 | 2025-05-19 | 0.213 | 31,880 | -20,000 | 0.01% | 6,790 |
| 2025-04-10 | 2025-04-08 | 0.163 | 51,880 | +40,000 | 0.05% | 8,456 |
| 2025-03-17 | 2025-03-13 | 0.173 | 11,880 | +474 | 0.01% | 2,053 |
| 2025-03-14 | 2025-03-12 | 0.187 | 11,406 | -967 | 0.01% | 2,135 |
| 2025-03-11 | 2025-03-07 | 0.192 | 12,373 | -8,333 | 0.01% | 2,376 |
| 2022-08-09 | 2022-08-05 | 1.488 | 20,706 | -4,166 | 0.02% | 30,814 |
| 2021-10-20 | 2021-10-18 | 1.488 | 24,872 | -833 | 0.02% | 37,014 |
| 2021-08-27 | 2021-08-25 | 1.248 | 25,705 | -1,292 | 0.02% | 32,084 |
| 2020-02-26 | 2020-02-24 | 0.816 | 26,997 | +500 | 0.04% | 22,032 |
| 2020-02-25 | 2020-02-21 | 0.912 | 26,497 | +375 | 0.04% | 24,168 |
| 2019-07-29 | 2019-07-25 | 1.488 | 26,122 | +250 | 0.04% | 38,875 |
| 2019-06-17 | 2019-06-13 | 1.536 | 25,872 | -8,957 | 0.04% | 39,744 |
| 2019-06-13 | 2019-06-11 | 1.392 | 34,829 | +2,083 | 0.05% | 48,488 |
| 2019-05-02 | 2019-04-29 | 2.016 | 32,746 | -208 | 0.05% | 66,024 |
| 2019-03-28 | 2019-03-26 | 2.064 | 32,954 | -208 | 0.05% | 68,026 |
| 2019-03-26 | 2019-03-22 | 2.112 | 33,162 | +9,373 | 0.05% | 70,047 |
| 2018-10-05 | 2018-10-03 | 2.016 | 23,789 | -7,290 | 0.03% | 47,965 |
| 2018-09-18 | 2018-09-14 | 1.680 | 31,079 | +6,582 | 0.04% | 52,219 |
| 2018-08-02 | 2018-07-31 | 1.680 | 24,497 | -2,083 | 0.03% | 41,160 |
| 2018-07-31 | 2018-07-27 | 1.680 | 26,580 | +2,083 | 0.04% | 44,660 |
| 2018-07-20 | 2018-07-18 | 1.776 | 24,497 | -18,747 | 0.03% | 43,512 |
| 2018-07-19 | 2018-07-17 | 1.488 | 43,244 | +18,747 | 0.06% | 64,355 |
| 2018-06-15 | 2018-06-13 | 1.968 | 24,497 | -87,489 | 0.03% | 48,216 |
| 2018-05-21 | 2018-05-17 | 2.160 | 111,986 | -4,582 | 0.16% | 241,921 |
| 2018-05-18 | 2018-05-16 | 2.208 | 116,568 | +4,541 | 0.16% | 257,415 |
| 2018-05-04 | 2018-05-02 | 2.016 | 112,027 | -1,334 | 0.16% | 225,875 |
| 2018-04-19 | 2018-04-17 | 2.160 | 113,361 | -2,083 | 0.16% | 244,891 |
| 2018-04-18 | 2018-04-16 | 2.064 | 115,444 | -5,207 | 0.16% | 238,307 |
| 2018-04-06 | 2018-04-03 | 2.016 | 120,651 | +3,458 | 0.17% | 243,264 |
| 2018-04-04 | 2018-03-29 | 2.016 | 117,193 | +38,245 | 0.16% | 236,291 |
| 2018-03-29 | 2018-03-27 | 2.448 | 78,948 | +42,911 | 0.11% | 193,289 |
| 2018-03-23 | 2018-03-21 | 2.640 | 36,037 | +667 | 0.05% | 95,150 |
| 2018-03-22 | 2018-03-20 | 2.928 | 35,370 | -23,539 | 0.05% | 103,577 |
| 2018-03-21 | 2018-03-19 | 4.993 | 58,909 | +51,243 | 0.08% | 294,111 |
| 2018-03-20 | 2018-03-16 | 5.089 | 7,666 | -166 | 0.01% | 39,010 |
| 2018-03-16 | 2018-03-14 | 4.369 | 7,832 | -1,417 | 0.01% | 34,215 |
| 2018-03-15 | 2018-03-13 | 3.504 | 9,249 | +1,417 | 0.01% | 32,413 |
| 2018-01-08 | 2018-01-04 | 2.448 | 7,832 | -45,411 | 0.01% | 19,175 |
| 2017-12-21 | 2017-12-19 | 2.304 | 53,243 | +416 | 0.07% | 122,688 |
| 2017-12-15 | 2017-12-13 | 2.304 | 52,827 | +42,703 | 0.07% | 121,729 |
| 2017-11-24 | 2017-11-22 | 2.832 | 10,124 | -2,291 | 0.01% | 28,675 |
| 2017-11-23 | 2017-11-21 | 2.928 | 12,415 | -172,478 | 0.02% | 36,356 |
| 2017-11-13 | 2017-11-09 | 2.400 | 184,893 | -20,831 | 0.26% | 443,800 |
| 2017-11-10 | 2017-11-08 | 1.872 | 205,724 | -8,332 | 0.29% | 385,165 |
| 2017-10-31 | 2017-10-27 | 2.064 | 214,056 | -708 | 0.30% | 441,868 |
| 2017-10-26 | 2017-10-24 | 2.112 | 214,764 | -42 | 0.30% | 453,640 |
| 2017-10-17 | 2017-10-13 | 2.208 | 214,806 | +22,497 | 0.30% | 474,352 |
| 2017-10-13 | 2017-10-11 | 2.112 | 192,309 | +6,666 | 0.27% | 406,209 |
| 2017-10-11 | 2017-10-09 | 2.112 | 185,643 | -31,246 | 0.26% | 392,128 |
| 2017-10-03 | 2017-09-28 | 2.304 | 216,889 | -20,831 | 0.30% | 499,776 |
| 2017-09-29 | 2017-09-27 | 2.400 | 237,720 | +20,831 | 0.33% | 570,601 |
| 2017-09-20 | 2017-09-18 | 2.112 | 216,889 | +750 | 0.30% | 458,128 |
| 2017-09-19 | 2017-09-15 | 2.112 | 216,139 | +20,831 | 0.30% | 456,544 |
| 2017-09-18 | 2017-09-14 | 2.160 | 195,308 | -6,250 | 0.27% | 421,919 |
| 2017-09-08 | 2017-09-06 | 2.016 | 201,558 | -2,291 | 0.28% | 406,393 |
| 2017-09-07 | 2017-09-05 | 2.064 | 203,849 | +16,665 | 0.28% | 420,798 |
| 2017-08-11 | 2017-08-09 | 1.824 | 187,184 | -17,248 | 0.26% | 341,467 |
| 2017-08-10 | 2017-08-08 | 1.824 | 204,432 | +2,291 | 0.28% | 372,932 |
| 2017-08-04 | 2017-08-02 | 1.680 | 202,141 | +17,248 | 0.28% | 339,640 |
| 2017-07-18 | 2017-07-14 | 1.680 | 184,893 | -4,791 | 0.26% | 310,660 |
| 2017-07-14 | 2017-07-12 | 1.680 | 189,684 | +4,791 | 0.26% | 318,710 |
| 2017-07-11 | 2017-07-07 | 1.824 | 184,893 | -11,749 | 0.26% | 337,288 |
| 2017-07-10 | 2017-07-06 | 1.680 | 196,642 | -4,166 | 0.27% | 330,401 |
| 2017-07-07 | 2017-07-05 | 1.728 | 200,808 | +1,333 | 0.28% | 347,041 |
| 2017-07-04 | 2017-06-30 | 2.064 | 199,475 | +4,167 | 0.28% | 411,769 |
| 2017-07-03 | 2017-06-29 | 2.112 | 195,308 | -12,040 | 0.27% | 412,543 |
| 2017-06-30 | 2017-06-28 | 1.728 | 207,348 | +11,706 | 0.29% | 358,343 |
| 2017-06-29 | 2017-06-27 | 2.064 | 195,642 | +133,817 | 0.27% | 403,857 |
| 2017-06-15 | 2017-06-13 | 3.840 | 61,825 | -2,917 | 0.09% | 237,438 |
| 2017-06-13 | 2017-06-09 | 3.840 | 64,742 | -2,083 | 0.09% | 248,641 |
| 2017-06-05 | 2017-06-01 | 3.840 | 66,825 | -1,750 | 0.09% | 256,641 |
| 2017-05-26 | 2017-05-24 | 3.504 | 68,575 | +1,875 | 0.10% | 240,318 |
| 2017-05-25 | 2017-05-23 | 3.264 | 66,700 | -458 | 0.09% | 217,737 |
| 2017-05-23 | 2017-05-19 | 3.216 | 67,158 | +5,333 | 0.09% | 216,008 |
| 2017-05-15 | 2017-05-11 | 3.600 | 61,825 | +7,915 | 0.09% | 222,598 |
| 2017-05-11 | 2017-05-09 | 3.985 | 53,910 | +24,997 | 0.07% | 214,805 |
| 2017-05-09 | 2017-05-05 | 4.321 | 28,913 | +20,831 | 0.04% | 124,920 |
| 2017-05-05 | 2017-05-02 | 4.321 | 8,082 | +250 | 0.01% | 34,919 |
| 2017-04-25 | 2017-04-21 | 4.465 | 7,832 | -10,416 | 0.01% | 34,967 |
| 2017-04-24 | 2017-04-20 | 4.177 | 18,248 | -166 | 0.03% | 76,213 |
| 2017-04-21 | 2017-04-19 | 4.369 | 18,414 | -42 | 0.03% | 80,443 |
| 2017-04-20 | 2017-04-18 | 4.321 | 18,456 | -3,125 | 0.03% | 79,740 |
| 2017-04-18 | 2017-04-12 | 4.321 | 21,581 | -8,873 | 0.03% | 93,242 |
| 2017-04-13 | 2017-04-11 | 4.321 | 30,454 | -244,761 | 0.04% | 131,578 |
| 2017-04-12 | 2017-04-10 | 4.321 | 275,215 | +66,283 | 0.38% | 1,189,081 |
| 2017-04-11 | 2017-04-07 | 3.360 | 208,932 | +5,250 | 0.29% | 702,101 |
| 2017-04-10 | 2017-04-06 | 3.360 | 203,682 | +9,623 | 0.28% | 684,459 |
| 2017-04-07 | 2017-04-05 | 3.024 | 194,059 | -2,083 | 0.27% | 586,909 |
| 2017-04-06 | 2017-04-03 | 3.024 | 196,142 | -3,124 | 0.27% | 593,209 |
| 2017-04-05 | 2017-03-31 | 3.120 | 199,266 | -2,083 | 0.28% | 621,789 |
| 2017-03-30 | 2017-03-28 | 2.736 | 201,349 | -1,542 | 0.28% | 550,961 |
| 2017-03-22 | 2017-03-20 | 2.736 | 202,891 | +1,583 | 0.28% | 555,181 |
| 2017-03-17 | 2017-03-15 | 2.592 | 201,308 | +84 | 0.28% | 521,857 |
| 2017-03-16 | 2017-03-14 | 2.640 | 201,224 | -5,500 | 0.28% | 531,299 |
| 2017-03-15 | 2017-03-13 | 2.784 | 206,724 | +4,708 | 0.29% | 575,593 |
| 2017-03-14 | 2017-03-10 | 3.024 | 202,016 | -8,332 | 0.28% | 610,974 |
| 2017-03-13 | 2017-03-09 | 3.072 | 210,348 | +2,083 | 0.29% | 646,272 |
| 2017-03-10 | 2017-03-08 | 3.024 | 208,265 | -4,166 | 0.29% | 629,874 |
| 2017-03-09 | 2017-03-07 | 3.120 | 212,431 | +6,249 | 0.30% | 662,869 |
| 2017-03-08 | 2017-03-06 | 3.072 | 206,182 | -2,083 | 0.29% | 633,472 |
| 2017-03-07 | 2017-03-03 | 3.024 | 208,265 | +7,832 | 0.29% | 629,874 |
| 2017-03-03 | 2017-03-01 | 3.072 | 200,433 | -1,333 | 0.28% | 615,809 |
| 2017-03-02 | 2017-02-28 | 3.024 | 201,766 | +11,624 | 0.28% | 610,218 |
| 2017-03-01 | 2017-02-27 | 2.976 | 190,142 | -5,750 | 0.26% | 565,935 |
| 2017-02-28 | 2017-02-24 | 3.120 | 195,892 | -1,624 | 0.27% | 611,261 |
| 2017-02-27 | 2017-02-23 | 3.264 | 197,516 | +2,083 | 0.27% | 644,775 |
| 2017-02-24 | 2017-02-22 | 3.216 | 195,433 | +1,499 | 0.27% | 628,593 |
| 2017-02-23 | 2017-02-21 | 3.216 | 193,934 | +18,915 | 0.27% | 623,771 |
| 2017-02-22 | 2017-02-20 | 3.360 | 175,019 | +9,790 | 0.24% | 588,139 |
| 2017-02-21 | 2017-02-17 | 3.504 | 165,229 | +3,208 | 0.23% | 579,036 |
| 2017-02-20 | 2017-02-16 | 3.696 | 162,021 | +19,997 | 0.23% | 598,906 |
| 2017-02-17 | 2017-02-15 | 3.408 | 142,024 | +1,959 | 0.20% | 484,080 |
| 2017-02-16 | 2017-02-14 | 3.408 | 140,065 | +63,117 | 0.19% | 477,403 |
| 2017-02-15 | 2017-02-13 | 3.456 | 76,948 | +21,538 | 0.11% | 265,966 |
| 2017-02-14 | 2017-02-10 | 3.360 | 55,410 | +33,746 | 0.08% | 186,201 |
| 2017-02-13 | 2017-02-09 | 3.504 | 21,664 | +19,123 | 0.03% | 75,920 |
| 2017-02-10 | 2017-02-08 | 4.321 | 2,541 | +1,541 | 0.00% | 10,979 |
| 2017-02-01 | 2017-01-25 | 5.665 | 1,000 | -791 | 0.00% | 5,665 |
| 2017-01-24 | 2017-01-20 | 6.193 | 1,791 | -1,667 | 0.00% | 11,091 |
| 2017-01-17 | 2017-01-13 | 5.809 | 3,458 | +1,667 | 0.00% | 20,087 |
| 2017-01-13 | 2017-01-11 | 6.721 | 1,791 | -1,667 | 0.00% | 12,037 |
| 2017-01-12 | 2017-01-10 | 7.201 | 3,458 | +417 | 0.00% | 24,901 |
| 2016-12-16 | 2016-12-14 | 6.529 | 3,041 | +1,666 | 0.00% | 19,854 |
| 2016-11-09 | 2016-11-07 | 7.489 | 1,375 | -2,291 | 0.00% | 10,297 |
| 2016-11-07 | 2016-11-03 | 7.681 | 3,666 | +208 | 0.01% | 28,158 |
| 2016-11-02 | 2016-10-31 | 7.633 | 3,458 | -541 | 0.00% | 26,395 |
| 2016-11-01 | 2016-10-28 | 7.633 | 3,999 | +2,624 | 0.01% | 30,524 |
| 2016-10-18 | 2016-10-14 | 7.633 | 1,375 | -1,458 | 0.00% | 10,495 |
| 2016-10-05 | 2016-10-03 | 7.489 | 2,833 | -3,125 | 0.00% | 21,216 |
| 2016-10-04 | 2016-09-30 | 7.633 | 5,958 | -4,166 | 0.01% | 45,477 |
| 2016-09-28 | 2016-09-26 | 7.489 | 10,124 | +3,125 | 0.01% | 75,818 |
| 2016-09-26 | 2016-09-22 | 7.969 | 6,999 | -4,041 | 0.01% | 55,775 |
| 2016-09-23 | 2016-09-21 | 8.161 | 11,040 | -1,792 | 0.02% | 90,098 |
| 2016-09-21 | 2016-09-19 | 7.729 | 12,832 | +3,542 | 0.02% | 99,178 |
| 2016-09-20 | 2016-09-15 | 7.249 | 9,290 | +999 | 0.01% | 67,343 |
| 2016-09-19 | 2016-09-14 | 6.673 | 8,291 | -8,124 | 0.01% | 55,325 |
| 2016-09-15 | 2016-09-13 | 6.481 | 16,415 | +10,207 | 0.02% | 106,383 |
| 2016-09-14 | 2016-09-12 | 5.569 | 6,208 | -2,083 | 0.01% | 34,571 |
| 2016-09-12 | 2016-09-08 | 5.329 | 8,291 | +209 | 0.01% | 44,180 |
| 2016-09-09 | 2016-09-07 | 5.233 | 8,082 | -6,166 | 0.01% | 42,290 |
| 2016-09-08 | 2016-09-06 | 4.801 | 14,248 | +1,166 | 0.02% | 68,399 |
| 2016-09-07 | 2016-09-05 | 4.849 | 13,082 | -1,125 | 0.02% | 63,430 |
| 2016-09-06 | 2016-09-02 | 4.129 | 14,207 | -8,332 | 0.02% | 58,654 |
| 2016-09-05 | 2016-09-01 | 4.225 | 22,539 | -2,416 | 0.03% | 95,217 |
| 2016-09-02 | 2016-08-31 | 4.369 | 24,955 | +18,331 | 0.03% | 109,017 |
| 2016-09-01 | 2016-08-30 | 4.753 | 6,624 | -1,958 | 0.01% | 31,481 |
| 2016-08-31 | 2016-08-29 | 4.801 | 8,582 | +4,166 | 0.01% | 41,199 |
| 2016-08-30 | 2016-08-26 | 4.993 | 4,416 | -6,999 | 0.01% | 22,047 |
| 2016-08-29 | 2016-08-25 | 4.849 | 11,415 | +11,207 | 0.02% | 55,347 |
| 2016-08-25 | 2016-08-23 | 5.665 | 208 | -2,000 | 0.00% | 1,178 |
| 2016-08-24 | 2016-08-22 | 6.577 | 2,208 | -6,874 | 0.00% | 14,522 |
| 2016-08-19 | 2016-08-17 | 7.393 | 9,082 | -2,083 | 0.01% | 67,143 |
| 2016-08-10 | 2016-08-08 | 7.873 | 11,165 | -625 | 0.02% | 87,902 |
| 2016-08-09 | 2016-08-05 | 7.969 | 11,790 | -6,249 | 0.02% | 93,955 |
| 2016-08-08 | 2016-08-04 | 8.065 | 18,039 | +2,708 | 0.03% | 145,485 |
| 2016-08-03 | 2016-07-29 | 7.489 | 15,331 | +6,249 | 0.02% | 114,813 |
| 2016-08-01 | 2016-07-28 | 7.681 | 9,082 | +625 | 0.01% | 69,759 |
| 2016-07-29 | 2016-07-27 | 7.345 | 8,457 | +1,250 | 0.01% | 62,116 |
| 2016-07-25 | 2016-07-21 | 7.873 | 7,207 | +4,166 | 0.01% | 56,741 |
| 2016-07-22 | 2016-07-20 | 7.873 | 3,041 | -8,083 | 0.00% | 23,942 |
| 2016-07-21 | 2016-07-19 | 7.633 | 11,124 | -250 | 0.02% | 84,909 |
| 2016-07-19 | 2016-07-15 | 7.969 | 11,374 | -3,749 | 0.05% | 90,640 |
| 2016-07-15 | 2016-07-13 | 7.537 | 15,123 | +8,332 | 0.06% | 113,981 |
| 2016-07-11 | 2016-07-07 | 7.057 | 6,791 | -1,875 | 0.03% | 47,923 |
| 2016-07-04 | 2016-06-29 | 7.057 | 8,666 | +3,750 | 0.04% | 61,155 |
| 2016-06-29 | 2016-06-27 | 6.913 | 4,916 | -2,291 | 0.02% | 33,984 |
| 2016-06-23 | 2016-06-21 | 7.057 | 7,207 | +4,166 | 0.03% | 50,859 |
| 2016-06-22 | 2016-06-20 | 7.105 | 3,041 | -8,333 | 0.01% | 21,606 |
| 2016-06-20 | 2016-06-16 | 6.865 | 11,374 | -4,166 | 0.05% | 78,081 |
| 2016-06-16 | 2016-06-14 | 6.993 | 15,540 | -1,209 | 0.06% | 108,670 |
| 2016-06-15 | 2016-06-13 | 7.127 | 16,749 | +898 | 0.06% | 119,362 |
| 2016-06-07 | 2016-06-03 | 7.349 | 15,851 | -6,825 | 0.06% | 116,492 |
| 2016-05-30 | 2016-05-26 | 7.082 | 22,676 | -1,571 | 0.09% | 160,591 |
| 2016-05-19 | 2016-05-17 | 7.616 | 24,247 | -2,470 | 0.09% | 184,676 |
| 2016-05-18 | 2016-05-16 | 7.706 | 26,717 | +16,928 | 0.10% | 205,869 |
| 2016-05-17 | 2016-05-13 | 7.127 | 9,789 | +6,511 | 0.04% | 69,761 |
| 2016-05-16 | 2016-05-12 | 7.305 | 3,278 | -180 | 0.01% | 23,945 |
| 2016-04-28 | 2016-04-26 | 11.358 | 3,458 | -898 | 0.01% | 39,276 |
| 2016-04-13 | 2016-04-11 | 11.581 | 4,356 | +898 | 0.02% | 50,445 |
| 2016-03-21 | 2016-03-17 | 11.358 | 3,458 | -1,122 | 0.01% | 39,276 |
| 2016-03-09 | 2016-03-07 | 10.912 | 4,580 | -629 | 0.02% | 49,979 |
| 2016-03-01 | 2016-02-26 | 10.823 | 5,209 | +1,123 | 0.02% | 56,379 |
| 2016-02-29 | 2016-02-25 | 11.046 | 4,086 | -3,368 | 0.02% | 45,134 |
| 2016-02-26 | 2016-02-24 | 12.026 | 7,454 | -17,332 | 0.03% | 89,642 |
| 2016-02-19 | 2016-02-17 | 8.908 | 24,786 | +1,122 | 0.10% | 220,797 |
| 2016-02-16 | 2016-02-12 | 8.730 | 23,664 | -1,347 | 0.09% | 206,586 |
| 2016-02-15 | 2016-02-11 | 8.641 | 25,011 | +808 | 0.10% | 216,118 |
| 2016-02-12 | 2016-02-05 | 8.997 | 24,203 | +494 | 0.09% | 217,760 |
| 2016-02-11 | 2016-02-04 | 9.220 | 23,709 | +45 | 0.09% | 218,595 |
| 2016-01-27 | 2016-01-25 | 10.022 | 23,664 | +45 | 0.09% | 237,153 |
| 2016-01-25 | 2016-01-21 | 9.933 | 23,619 | +5,388 | 0.09% | 234,598 |
| 2016-01-20 | 2016-01-18 | 10.111 | 18,231 | +12,618 | 0.07% | 184,329 |
| 2015-11-26 | 2015-11-24 | 13.808 | 5,613 | +1,078 | 0.03% | 77,502 |
| 2015-11-20 | 2015-11-18 | 14.476 | 4,535 | -1,796 | 0.02% | 65,647 |
| 2015-11-17 | 2015-11-13 | 14.698 | 6,331 | +1,796 | 0.03% | 93,056 |
| 2015-11-16 | 2015-11-12 | 15.144 | 4,535 | +449 | 0.02% | 68,677 |
| 2015-11-13 | 2015-11-11 | 15.144 | 4,086 | -1,123 | 0.02% | 61,878 |
| 2015-11-06 | 2015-11-04 | 14.253 | 5,209 | +1,123 | 0.02% | 74,244 |
| 2015-10-20 | 2015-10-16 | 13.362 | 4,086 | +673 | 0.02% | 54,598 |
| 2015-10-19 | 2015-10-15 | 13.585 | 3,413 | +449 | 0.02% | 46,365 |
| 2015-10-13 | 2015-10-09 | 14.253 | 2,964 | -1,347 | 0.01% | 42,246 |
| 2015-10-12 | 2015-10-08 | 14.476 | 4,311 | -673 | 0.02% | 62,405 |
| 2015-10-08 | 2015-10-06 | 15.367 | 4,984 | +2,020 | 0.02% | 76,587 |
| 2015-10-06 | 2015-10-02 | 12.917 | 2,964 | -449 | 0.01% | 38,285 |
| 2015-09-29 | 2015-09-24 | 12.471 | 3,413 | +449 | 0.02% | 42,565 |
| 2015-09-23 | 2015-09-21 | 13.362 | 2,964 | -898 | 0.01% | 39,606 |
| 2015-09-11 | 2015-09-09 | 13.140 | 3,862 | -449 | 0.02% | 50,745 |
| 2015-09-07 | 2015-09-02 | 11.581 | 4,311 | -2,469 | 0.02% | 49,924 |
| 2015-09-04 | 2015-09-01 | 12.026 | 6,780 | -2,650 | 0.03% | 81,536 |
| 2015-09-01 | 2015-08-28 | 12.917 | 9,430 | +2,290 | 0.04% | 121,806 |
| 2015-08-31 | 2015-08-27 | 13.362 | 7,140 | -3,098 | 0.03% | 95,406 |
| 2015-08-26 | 2015-08-24 | 12.694 | 10,238 | -2,380 | 0.05% | 129,962 |
| 2015-08-24 | 2015-08-20 | 14.253 | 12,618 | -2,873 | 0.06% | 179,845 |
| 2015-08-21 | 2015-08-19 | 14.030 | 15,491 | +7,858 | 0.07% | 217,344 |
| 2015-08-20 | 2015-08-18 | 15.144 | 7,633 | -180 | 0.04% | 115,593 |
| 2015-08-19 | 2015-08-17 | 16.703 | 7,813 | -314 | 0.04% | 130,499 |
| 2015-08-18 | 2015-08-14 | 18.039 | 8,127 | +224 | 0.05% | 146,603 |
| 2015-08-17 | 2015-08-13 | 17.816 | 7,903 | +90 | 0.04% | 140,802 |
| 2015-08-14 | 2015-08-12 | 18.262 | 7,813 | +1,482 | 0.04% | 142,679 |
| 2015-08-13 | 2015-08-11 | 19.821 | 6,331 | +763 | 0.04% | 125,484 |
| 2015-08-12 | 2015-08-10 | 21.380 | 5,568 | +2,245 | 0.03% | 119,041 |
| 2015-08-11 | 2015-08-07 | 22.716 | 3,323 | +674 | 0.02% | 75,485 |
| 2015-08-10 | 2015-08-06 | 20.711 | 2,649 | +1,571 | 0.01% | 54,865 |
| 2015-08-06 | 2015-08-04 | 20.934 | 1,078 | -673 | 0.01% | 22,567 |
| 2015-08-05 | 2015-08-03 | 20.266 | 1,751 | +673 | 0.01% | 35,486 |
| 2015-08-04 | 2015-07-31 | 22.270 | 1,078 | +898 | 0.01% | 24,007 |
| 2015-07-14 | 2015-07-10 | 24.943 | 180 | +45 | 0.00% | 4,490 |
| 2015-07-13 | 2015-07-09 | 24.052 | 135 | -943 | 0.00% | 3,247 |
| 2015-07-10 | 2015-07-08 | 18.707 | 1,078 | -45 | 0.01% | 20,166 |
| 2015-07-08 | 2015-07-06 | 24.052 | 1,123 | -359 | 0.01% | 27,010 |
| 2015-07-07 | 2015-07-03 | 27.615 | 1,482 | +135 | 0.01% | 40,926 |
| 2015-06-30 | 2015-06-26 | 30.733 | 1,347 | -13,471 | 0.01% | 41,397 |
| 2015-06-25 | 2015-06-23 | 32.069 | 14,818 | +898 | 0.08% | 475,203 |
| 2015-06-05 | 2015-06-03 | 34.742 | 13,920 | -3,368 | 0.08% | 483,605 |
| 2015-06-03 | 2015-06-01 | 36.523 | 17,288 | -449 | 0.10% | 631,416 |
| 2015-06-02 | 2015-05-29 | 36.078 | 17,737 | +1,123 | 0.10% | 639,915 |
| 2015-05-29 | 2015-05-27 | 36.078 | 16,614 | +1,392 | 0.09% | 599,400 |
| 2015-05-28 | 2015-05-26 | 36.969 | 15,222 | -180 | 0.08% | 562,739 |
| 2015-05-27 | 2015-05-22 | 37.860 | 15,402 | +854 | 0.09% | 583,114 |
| 2015-05-22 | 2015-05-20 | 36.078 | 14,548 | -629 | 0.08% | 524,863 |
| 2015-05-21 | 2015-05-19 | 35.187 | 15,177 | +1,078 | 0.08% | 534,036 |
| 2015-05-20 | 2015-05-18 | 35.187 | 14,099 | -899 | 0.08% | 496,104 |
| 2015-05-18 | 2015-05-14 | 38.305 | 14,998 | +450 | 0.08% | 574,499 |
| 2015-05-15 | 2015-05-13 | 37.414 | 14,548 | +134 | 0.08% | 544,302 |
| 2015-05-14 | 2015-05-12 | 37.414 | 14,414 | +943 | 0.08% | 539,288 |
| 2015-05-13 | 2015-05-11 | 38.750 | 13,471 | -224 | 0.08% | 522,007 |
| 2015-05-04 | 2015-04-29 | 33.851 | 13,695 | -225 | 0.08% | 463,589 |
| 2015-04-30 | 2015-04-28 | 34.296 | 13,920 | +180 | 0.08% | 477,405 |
| 2015-04-29 | 2015-04-27 | 35.187 | 13,740 | +179 | 0.08% | 483,472 |
| 2015-04-28 | 2015-04-24 | 36.078 | 13,561 | -3,592 | 0.08% | 489,254 |
| 2015-04-27 | 2015-04-23 | 35.633 | 17,153 | +225 | 0.10% | 611,206 |
| 2015-04-23 | 2015-04-21 | 35.633 | 16,928 | -225 | 0.09% | 603,188 |
| 2015-04-22 | 2015-04-20 | 34.742 | 17,153 | -628 | 0.10% | 595,925 |
| 2015-04-17 | 2015-04-15 | 36.969 | 17,781 | -494 | 0.10% | 657,342 |
| 2015-04-16 | 2015-04-14 | 36.969 | 18,275 | +673 | 0.10% | 675,605 |
| 2015-04-15 | 2015-04-13 | 35.633 | 17,602 | +763 | 0.10% | 627,205 |
| 2015-04-14 | 2015-04-10 | 36.523 | 16,839 | -3,322 | 0.09% | 615,017 |
| 2015-04-13 | 2015-04-09 | 28.506 | 20,161 | +10,103 | 0.11% | 574,711 |
| 2015-04-10 | 2015-04-08 | 28.506 | 10,058 | -225 | 0.06% | 286,714 |
| 2015-04-01 | 2015-03-30 | 27.170 | 10,283 | -1,122 | 0.06% | 279,387 |
| 2015-03-27 | 2015-03-25 | 25.834 | 11,405 | +1,347 | 0.06% | 294,632 |
| 2015-03-19 | 2015-03-17 | 25.834 | 10,058 | -674 | 0.06% | 259,835 |
| 2015-03-17 | 2015-03-13 | 26.724 | 10,732 | -673 | 0.06% | 286,807 |
| 2015-03-16 | 2015-03-12 | 28.951 | 11,405 | -1,886 | 0.06% | 330,192 |
| 2015-03-13 | 2015-03-11 | 24.497 | 13,291 | -2,470 | 0.07% | 325,595 |
| 2015-03-12 | 2015-03-10 | 25.388 | 15,761 | -224 | 0.09% | 400,144 |
| 2015-03-11 | 2015-03-09 | 26.279 | 15,985 | +1,077 | 0.09% | 420,070 |
| 2015-03-10 | 2015-03-06 | 27.615 | 14,908 | -898 | 0.08% | 411,688 |
| 2015-03-09 | 2015-03-05 | 28.061 | 15,806 | +2,021 | 0.09% | 443,527 |
| 2015-03-06 | 2015-03-04 | 29.842 | 13,785 | +1,122 | 0.08% | 411,376 |
| 2015-03-05 | 2015-03-03 | 30.733 | 12,663 | +2,695 | 0.07% | 389,173 |
| 2015-03-04 | 2015-03-02 | 30.733 | 9,968 | +449 | 0.06% | 306,348 |
| 2015-03-02 | 2015-02-26 | 31.179 | 9,519 | -225 | 0.05% | 296,788 |
| 2015-02-26 | 2015-02-24 | 31.624 | 9,744 | -673 | 0.05% | 308,143 |
| 2015-02-25 | 2015-02-23 | 31.624 | 10,417 | -45 | 0.06% | 329,426 |
| 2015-02-24 | 2015-02-18 | 32.069 | 10,462 | -1,123 | 0.06% | 335,509 |
| 2015-02-23 | 2015-02-16 | 33.406 | 11,585 | +2,245 | 0.06% | 387,003 |
| 2015-02-16 | 2015-02-12 | 32.069 | 9,340 | -2,784 | 0.05% | 299,527 |
| 2015-02-13 | 2015-02-11 | 30.733 | 12,124 | +270 | 0.07% | 372,608 |
| 2015-02-10 | 2015-02-06 | 31.624 | 11,854 | +1,526 | 0.07% | 374,870 |
| 2015-02-09 | 2015-02-05 | 32.515 | 10,328 | +1,303 | 0.06% | 335,812 |
| 2015-02-06 | 2015-02-04 | 35.187 | 9,025 | -5,928 | 0.05% | 317,564 |
| 2015-02-05 | 2015-02-03 | 30.288 | 14,953 | +1,033 | 0.08% | 452,892 |
| 2015-02-04 | 2015-02-02 | 30.733 | 13,920 | -1,033 | 0.08% | 427,805 |
| 2015-02-03 | 2015-01-30 | 29.842 | 14,953 | 0.08% | 446,232 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy