History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 244,800 | +0 | 0.11% | 166,464 |
| 2025-10-13 | 2025-10-09 | 0.630 | 244,800 | +0 | 0.11% | 154,224 |
| 2025-10-10 | 2025-10-08 | 0.660 | 244,800 | +0 | 0.11% | 161,568 |
| 2025-10-09 | 2025-10-06 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-10-06 | 2025-10-02 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-10-03 | 2025-09-30 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-10-02 | 2025-09-29 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 244,800 | +0 | 0.11% | 161,568 |
| 2025-09-29 | 2025-09-25 | 0.660 | 244,800 | +0 | 0.11% | 161,568 |
| 2025-09-26 | 2025-09-24 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-25 | 2025-09-23 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 244,800 | +0 | 0.11% | 161,568 |
| 2025-09-23 | 2025-09-19 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-19 | 2025-09-17 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-18 | 2025-09-16 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-15 | 2025-09-11 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-12 | 2025-09-10 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-11 | 2025-09-09 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-09-10 | 2025-09-08 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-09-09 | 2025-09-05 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-09-08 | 2025-09-04 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-09-05 | 2025-09-03 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-09-04 | 2025-09-02 | 0.650 | 244,800 | +0 | 0.11% | 159,120 |
| 2025-09-03 | 2025-09-01 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-09-02 | 2025-08-29 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-09-01 | 2025-08-28 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-08-29 | 2025-08-27 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-08-28 | 2025-08-26 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-08-27 | 2025-08-25 | 0.680 | 244,800 | +0 | 0.11% | 166,464 |
| 2025-08-26 | 2025-08-22 | 0.690 | 244,800 | +0 | 0.11% | 168,912 |
| 2025-08-25 | 2025-08-21 | 0.690 | 244,800 | +0 | 0.11% | 168,912 |
| 2025-08-22 | 2025-08-20 | 0.700 | 244,800 | +0 | 0.11% | 171,360 |
| 2025-08-21 | 2025-08-19 | 0.700 | 244,800 | +0 | 0.11% | 171,360 |
| 2025-08-20 | 2025-08-18 | 0.700 | 244,800 | +0 | 0.11% | 171,360 |
| 2025-08-19 | 2025-08-15 | 0.630 | 244,800 | +0 | 0.11% | 154,224 |
| 2025-08-18 | 2025-08-14 | 0.710 | 244,800 | +0 | 0.11% | 173,808 |
| 2025-08-15 | 2025-08-13 | 0.730 | 244,800 | +0 | 0.11% | 178,704 |
| 2025-08-14 | 2025-08-12 | 0.730 | 244,800 | +0 | 0.11% | 178,704 |
| 2025-08-13 | 2025-08-11 | 0.730 | 244,800 | +0 | 0.11% | 178,704 |
| 2025-08-12 | 2025-08-08 | 0.730 | 244,800 | +0 | 0.11% | 178,704 |
| 2025-08-11 | 2025-08-07 | 0.730 | 244,800 | +0 | 0.11% | 178,704 |
| 2025-08-08 | 2025-08-06 | 0.720 | 244,800 | +0 | 0.11% | 176,256 |
| 2025-08-07 | 2025-08-05 | 0.680 | 244,800 | +0 | 0.11% | 166,464 |
| 2025-08-06 | 2025-08-04 | 0.680 | 244,800 | +0 | 0.11% | 166,464 |
| 2025-08-05 | 2025-08-01 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-08-04 | 2025-07-31 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-08-01 | 2025-07-30 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-07-31 | 2025-07-29 | 0.610 | 244,800 | +0 | 0.11% | 149,328 |
| 2025-07-30 | 2025-07-28 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-29 | 2025-07-25 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-28 | 2025-07-24 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-25 | 2025-07-23 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-24 | 2025-07-22 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-23 | 2025-07-21 | 0.620 | 244,800 | +0 | 0.11% | 151,776 |
| 2025-07-22 | 2025-07-18 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-07-18 | 2025-07-16 | 0.630 | 244,800 | +0 | 0.11% | 154,224 |
| 2025-07-17 | 2025-07-15 | 0.600 | 244,800 | +0 | 0.11% | 146,880 |
| 2025-07-16 | 2025-07-14 | 0.500 | 244,800 | +0 | 0.11% | 122,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 244,800 | +0 | 0.11% | 122,400 |
| 2025-07-14 | 2025-07-10 | 0.440 | 244,800 | +0 | 0.11% | 107,712 |
| 2025-07-11 | 2025-07-09 | 0.400 | 244,800 | +0 | 0.11% | 97,920 |
| 2025-07-10 | 2025-07-08 | 0.400 | 244,800 | +0 | 0.11% | 97,920 |
| 2025-07-09 | 2025-07-07 | 0.400 | 244,800 | +0 | 0.11% | 97,920 |
| 2025-07-08 | 2025-07-04 | 0.350 | 244,800 | +0 | 0.11% | 85,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 244,800 | +0 | 0.11% | 68,544 |
| 2025-07-04 | 2025-07-02 | 0.255 | 244,800 | +0 | 0.11% | 62,424 |
| 2025-07-03 | 2025-06-30 | 0.255 | 244,800 | +0 | 0.11% | 62,424 |
| 2025-07-02 | 2025-06-27 | 0.255 | 244,800 | +0 | 0.11% | 62,424 |
| 2025-06-30 | 2025-06-26 | 0.260 | 244,800 | +0 | 0.11% | 63,648 |
| 2025-06-27 | 2025-06-25 | 0.250 | 244,800 | +0 | 0.11% | 61,200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 244,800 | +0 | 0.11% | 55,080 |
| 2025-06-25 | 2025-06-23 | 0.225 | 244,800 | +0 | 0.11% | 55,080 |
| 2025-06-24 | 2025-06-20 | 0.239 | 244,800 | +0 | 0.11% | 58,507 |
| 2025-06-23 | 2025-06-19 | 0.240 | 244,800 | +0 | 0.11% | 58,752 |
| 2025-06-20 | 2025-06-18 | 0.240 | 244,800 | +0 | 0.11% | 58,752 |
| 2025-06-19 | 2025-06-17 | 0.240 | 244,800 | +0 | 0.11% | 58,752 |
| 2025-06-18 | 2025-06-16 | 0.255 | 244,800 | +0 | 0.11% | 62,424 |
| 2025-06-17 | 2025-06-13 | 0.260 | 244,800 | +0 | 0.11% | 63,648 |
| 2025-06-16 | 2025-06-12 | 0.260 | 244,800 | +0 | 0.11% | 63,648 |
| 2025-06-13 | 2025-06-11 | 0.280 | 244,800 | +0 | 0.11% | 68,544 |
| 2025-06-12 | 2025-06-10 | 0.320 | 244,800 | +0 | 0.11% | 78,336 |
| 2025-06-11 | 2025-06-09 | 0.350 | 244,800 | +0 | 0.11% | 85,680 |
| 2025-06-10 | 2025-06-06 | 0.360 | 244,800 | +0 | 0.11% | 88,128 |
| 2025-06-09 | 2025-06-05 | 0.360 | 244,800 | +0 | 0.11% | 88,128 |
| 2025-06-06 | 2025-06-04 | 0.320 | 244,800 | +0 | 0.11% | 78,336 |
| 2025-06-05 | 2025-06-03 | 0.320 | 244,800 | +0 | 0.11% | 78,336 |
| 2025-06-04 | 2025-06-02 | 0.320 | 244,800 | +0 | 0.11% | 78,336 |
| 2025-06-03 | 2025-05-30 | 0.320 | 244,800 | +0 | 0.11% | 78,336 |
| 2025-06-02 | 2025-05-29 | 0.300 | 244,800 | +0 | 0.11% | 73,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 244,800 | +0 | 0.11% | 67,320 |
| 2025-05-29 | 2025-05-27 | 0.247 | 244,800 | +0 | 0.11% | 60,466 |
| 2025-05-28 | 2025-05-26 | 0.244 | 244,800 | +0 | 0.11% | 59,731 |
| 2025-05-27 | 2025-05-23 | 0.227 | 244,800 | +0 | 0.11% | 55,570 |
| 2025-05-26 | 2025-05-22 | 0.218 | 244,800 | +0 | 0.11% | 53,366 |
| 2025-05-23 | 2025-05-21 | 0.220 | 244,800 | +0 | 0.11% | 53,856 |
| 2025-05-22 | 2025-05-20 | 0.214 | 244,800 | +0 | 0.11% | 52,387 |
| 2025-05-21 | 2025-05-19 | 0.213 | 244,800 | +0 | 0.11% | 52,142 |
| 2025-05-20 | 2025-05-16 | 0.205 | 244,800 | +0 | 0.11% | 50,184 |
| 2025-05-19 | 2025-05-15 | 0.198 | 244,800 | +0 | 0.11% | 48,470 |
| 2025-05-16 | 2025-05-14 | 0.180 | 244,800 | +0 | 0.11% | 44,064 |
| 2025-05-15 | 2025-05-13 | 0.179 | 244,800 | +0 | 0.11% | 43,819 |
| 2025-05-14 | 2025-05-12 | 0.193 | 244,800 | +0 | 0.11% | 47,246 |
| 2025-05-13 | 2025-05-09 | 0.178 | 244,800 | +0 | 0.11% | 43,574 |
| 2025-05-12 | 2025-05-08 | 0.164 | 244,800 | +0 | 0.11% | 40,147 |
| 2025-05-09 | 2025-05-07 | 0.164 | 244,800 | +0 | 0.23% | 40,147 |
| 2025-05-08 | 2025-05-06 | 0.164 | 244,800 | +0 | 0.23% | 40,147 |
| 2025-05-07 | 2025-05-02 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-05-06 | 2025-04-30 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-05-02 | 2025-04-29 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-30 | 2025-04-28 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-29 | 2025-04-25 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-28 | 2025-04-24 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-25 | 2025-04-23 | 0.170 | 244,800 | +0 | 0.23% | 41,616 |
| 2025-04-24 | 2025-04-22 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-23 | 2025-04-17 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-22 | 2025-04-16 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-17 | 2025-04-15 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-16 | 2025-04-14 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-15 | 2025-04-11 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-14 | 2025-04-10 | 0.160 | 244,800 | +0 | 0.23% | 39,168 |
| 2025-04-11 | 2025-04-09 | 0.151 | 244,800 | +0 | 0.23% | 36,965 |
| 2025-04-10 | 2025-04-08 | 0.163 | 244,800 | +0 | 0.23% | 39,902 |
| 2025-04-09 | 2025-04-07 | 0.151 | 244,800 | +0 | 0.23% | 36,965 |
| 2025-04-08 | 2025-04-03 | 0.154 | 244,800 | +0 | 0.23% | 37,699 |
| 2025-04-07 | 2025-04-02 | 0.158 | 244,800 | +0 | 0.23% | 38,678 |
| 2025-04-03 | 2025-04-01 | 0.156 | 244,800 | +0 | 0.23% | 38,189 |
| 2025-04-02 | 2025-03-31 | 0.156 | 244,800 | +0 | 0.23% | 38,189 |
| 2025-04-01 | 2025-03-28 | 0.155 | 244,800 | -34,000 | 0.23% | 37,944 |
| 2025-03-17 | 2025-03-13 | 0.173 | 278,800 | +11,118 | 0.26% | 48,183 |
| 2025-03-14 | 2025-03-12 | 0.187 | 267,682 | -22,698 | 0.26% | 50,116 |
| 2022-08-08 | 2022-08-04 | 1.488 | 290,380 | -6,249 | 0.26% | 432,141 |
| 2022-03-11 | 2022-03-09 | 1.680 | 296,629 | -2,083 | 0.26% | 498,400 |
| 2020-10-30 | 2020-10-28 | 0.442 | 298,712 | -1,083 | 0.35% | 131,928 |
| 2019-02-28 | 2019-02-26 | 2.352 | 299,795 | -23,330 | 0.42% | 705,208 |
| 2019-02-27 | 2019-02-25 | 2.400 | 323,125 | +23,330 | 0.45% | 775,599 |
| 2018-05-21 | 2018-05-17 | 2.160 | 299,795 | -20,831 | 0.42% | 647,640 |
| 2018-05-18 | 2018-05-16 | 2.208 | 320,626 | +20,831 | 0.45% | 708,033 |
| 2018-04-23 | 2018-04-19 | 2.064 | 299,795 | -20,831 | 0.42% | 618,856 |
| 2018-04-18 | 2018-04-16 | 2.064 | 320,626 | +27,080 | 0.45% | 661,857 |
| 2018-04-17 | 2018-04-13 | 2.064 | 293,546 | -20,830 | 0.41% | 605,956 |
| 2018-04-16 | 2018-04-12 | 2.064 | 314,376 | +20,830 | 0.44% | 648,955 |
| 2018-04-11 | 2018-04-09 | 1.968 | 293,546 | -1,291 | 0.41% | 577,772 |
| 2018-04-10 | 2018-04-06 | 2.016 | 294,837 | -19,539 | 0.41% | 594,467 |
| 2018-04-03 | 2018-03-28 | 2.400 | 314,376 | -2,209 | 0.44% | 754,599 |
| 2018-03-29 | 2018-03-27 | 2.448 | 316,585 | +1,042 | 0.44% | 775,099 |
| 2018-03-28 | 2018-03-26 | 2.736 | 315,543 | +7,416 | 0.44% | 863,436 |
| 2018-03-27 | 2018-03-23 | 2.496 | 308,127 | -2,083 | 0.43% | 769,183 |
| 2018-03-26 | 2018-03-22 | 2.640 | 310,210 | +2,083 | 0.43% | 819,059 |
| 2018-03-23 | 2018-03-21 | 2.640 | 308,127 | -29,205 | 0.43% | 813,559 |
| 2018-03-22 | 2018-03-20 | 2.928 | 337,332 | +62,534 | 0.47% | 987,834 |
| 2018-03-21 | 2018-03-19 | 4.993 | 274,798 | +244,760 | 0.38% | 1,371,967 |
| 2018-01-22 | 2018-01-18 | 2.688 | 30,038 | -625 | 0.04% | 80,752 |
| 2017-11-28 | 2017-11-24 | 2.832 | 30,663 | -2,083 | 0.04% | 86,849 |
| 2017-11-08 | 2017-11-06 | 2.064 | 32,746 | -14,540 | 0.05% | 67,596 |
| 2017-11-06 | 2017-11-02 | 2.112 | 47,286 | -6,290 | 0.07% | 99,881 |
| 2017-10-17 | 2017-10-13 | 2.208 | 53,576 | +20,830 | 0.07% | 118,311 |
| 2017-10-11 | 2017-10-09 | 2.112 | 32,746 | -6,249 | 0.05% | 69,168 |
| 2017-10-06 | 2017-10-03 | 2.256 | 38,995 | -41,661 | 0.05% | 87,984 |
| 2017-09-29 | 2017-09-27 | 2.400 | 80,656 | +31,246 | 0.11% | 193,599 |
| 2017-09-28 | 2017-09-26 | 2.304 | 49,410 | -33,288 | 0.07% | 113,855 |
| 2017-09-25 | 2017-09-21 | 2.304 | 82,698 | -70,866 | 0.11% | 190,561 |
| 2017-09-19 | 2017-09-15 | 2.112 | 153,564 | +6,249 | 0.21% | 324,369 |
| 2017-09-18 | 2017-09-14 | 2.160 | 147,315 | -10,415 | 0.20% | 318,241 |
| 2017-09-15 | 2017-09-13 | 2.016 | 157,730 | +12,499 | 0.22% | 318,024 |
| 2017-09-13 | 2017-09-11 | 1.968 | 145,231 | +10,415 | 0.20% | 285,851 |
| 2017-09-11 | 2017-09-07 | 1.920 | 134,816 | -12,499 | 0.19% | 258,880 |
| 2017-09-07 | 2017-09-05 | 2.064 | 147,315 | +12,499 | 0.20% | 304,097 |
| 2017-07-11 | 2017-07-07 | 1.824 | 134,816 | -2,083 | 0.19% | 245,936 |
| 2017-07-04 | 2017-06-30 | 2.064 | 136,899 | +104,153 | 0.19% | 282,596 |
| 2017-07-03 | 2017-06-29 | 2.112 | 32,746 | -20,830 | 0.05% | 69,168 |
| 2017-06-30 | 2017-06-28 | 1.728 | 53,576 | +22,913 | 0.07% | 92,591 |
| 2017-05-10 | 2017-05-08 | 4.321 | 30,663 | -2,083 | 0.04% | 132,481 |
| 2017-04-19 | 2017-04-13 | 4.321 | 32,746 | +2,083 | 0.05% | 141,481 |
| 2017-04-12 | 2017-04-10 | 4.321 | 30,663 | -4,166 | 0.04% | 132,481 |
| 2017-03-31 | 2017-03-29 | 3.120 | 34,829 | +6,249 | 0.05% | 108,680 |
| 2017-03-15 | 2017-03-13 | 2.784 | 28,580 | -83,322 | 0.04% | 79,577 |
| 2017-03-02 | 2017-02-28 | 3.024 | 111,902 | +2,083 | 0.16% | 338,435 |
| 2017-02-22 | 2017-02-20 | 3.360 | 109,819 | +2,083 | 0.15% | 369,039 |
| 2017-02-20 | 2017-02-16 | 3.696 | 107,736 | +74,990 | 0.15% | 398,243 |
| 2017-02-14 | 2017-02-10 | 3.360 | 32,746 | +4,166 | 0.05% | 110,041 |
| 2017-02-13 | 2017-02-09 | 3.504 | 28,580 | -52,285 | 0.04% | 100,157 |
| 2017-02-10 | 2017-02-08 | 4.321 | 80,865 | -4,166 | 0.11% | 349,381 |
| 2017-01-19 | 2017-01-17 | 6.241 | 85,031 | +8,332 | 0.12% | 530,661 |
| 2017-01-13 | 2017-01-11 | 6.721 | 76,699 | +2,084 | 0.11% | 515,483 |
| 2016-12-13 | 2016-12-09 | 7.057 | 74,615 | +12,081 | 0.10% | 526,551 |
| 2016-12-09 | 2016-12-07 | 6.961 | 62,534 | +5,083 | 0.09% | 435,292 |
| 2016-11-30 | 2016-11-28 | 7.345 | 57,451 | +35,121 | 0.08% | 421,974 |
| 2016-09-23 | 2016-09-21 | 8.161 | 22,330 | -1,042 | 0.03% | 182,236 |
| 2016-09-21 | 2016-09-19 | 7.729 | 23,372 | -833 | 0.03% | 180,642 |
| 2016-09-20 | 2016-09-15 | 7.249 | 24,205 | -2,083 | 0.03% | 175,460 |
| 2016-09-19 | 2016-09-14 | 6.673 | 26,288 | +833 | 0.04% | 175,416 |
| 2016-09-13 | 2016-09-09 | 5.809 | 25,455 | -6,249 | 0.04% | 147,862 |
| 2016-09-12 | 2016-09-08 | 5.329 | 31,704 | +5,207 | 0.04% | 168,941 |
| 2016-09-09 | 2016-09-07 | 5.233 | 26,497 | +3,125 | 0.04% | 138,650 |
| 2016-09-02 | 2016-08-31 | 4.369 | 23,372 | -10,207 | 0.03% | 102,102 |
| 2016-08-25 | 2016-08-23 | 5.665 | 33,579 | -2,083 | 0.05% | 190,216 |
| 2016-08-24 | 2016-08-22 | 6.577 | 35,662 | -10,415 | 0.05% | 234,543 |
| 2016-08-23 | 2016-08-19 | 7.345 | 46,077 | -209 | 0.06% | 338,433 |
| 2016-08-11 | 2016-08-09 | 7.825 | 46,286 | -833 | 0.06% | 362,188 |
| 2016-08-09 | 2016-08-05 | 7.969 | 47,119 | +2,916 | 0.07% | 375,492 |
| 2016-08-08 | 2016-08-04 | 8.065 | 44,203 | -4,166 | 0.06% | 356,499 |
| 2016-08-04 | 2016-08-01 | 7.297 | 48,369 | -4,166 | 0.07% | 352,945 |
| 2016-08-01 | 2016-07-28 | 7.681 | 52,535 | -25,288 | 0.07% | 403,520 |
| 2016-07-29 | 2016-07-27 | 7.345 | 77,823 | -6,250 | 0.11% | 571,605 |
| 2016-07-28 | 2016-07-26 | 7.537 | 84,073 | -1,916 | 0.12% | 633,655 |
| 2016-07-27 | 2016-07-25 | 7.873 | 85,989 | +1,916 | 0.12% | 676,992 |
| 2016-07-25 | 2016-07-21 | 7.873 | 84,073 | -42,577 | 0.12% | 661,907 |
| 2016-07-22 | 2016-07-20 | 7.873 | 126,650 | -5,333 | 0.18% | 997,116 |
| 2016-07-21 | 2016-07-19 | 7.633 | 131,983 | +72,907 | 0.18% | 1,007,423 |
| 2016-07-19 | 2016-07-15 | 7.969 | 59,076 | +10,707 | 0.25% | 470,778 |
| 2016-07-15 | 2016-07-13 | 7.537 | 48,369 | +10,416 | 0.20% | 364,555 |
| 2016-07-12 | 2016-07-08 | 7.057 | 37,953 | -1,042 | 0.16% | 267,831 |
| 2016-07-08 | 2016-07-06 | 7.057 | 38,995 | +4,041 | 0.16% | 275,184 |
| 2016-07-07 | 2016-07-05 | 7.009 | 34,954 | -5,624 | 0.15% | 244,989 |
| 2016-07-06 | 2016-07-04 | 6.961 | 40,578 | -17,706 | 0.17% | 282,459 |
| 2016-07-05 | 2016-06-30 | 6.961 | 58,284 | -16,665 | 0.24% | 405,708 |
| 2016-07-04 | 2016-06-29 | 7.057 | 74,949 | +19,706 | 0.31% | 528,908 |
| 2016-06-21 | 2016-06-17 | 7.009 | 55,243 | -625 | 0.23% | 387,192 |
| 2016-06-20 | 2016-06-16 | 6.865 | 55,868 | +4,791 | 0.23% | 383,527 |
| 2016-06-16 | 2016-06-14 | 6.993 | 51,077 | -3,974 | 0.21% | 357,176 |
| 2016-06-15 | 2016-06-13 | 7.127 | 55,051 | +1,123 | 0.21% | 392,322 |
| 2016-06-08 | 2016-06-06 | 7.706 | 53,928 | -40,143 | 0.21% | 415,545 |
| 2016-06-02 | 2016-05-31 | 7.483 | 94,071 | +1,796 | 0.36% | 703,918 |
| 2016-05-27 | 2016-05-25 | 7.127 | 92,275 | -22,227 | 0.36% | 657,599 |
| 2016-05-26 | 2016-05-24 | 7.127 | 114,502 | -22,451 | 0.44% | 816,000 |
| 2016-05-25 | 2016-05-23 | 7.127 | 136,953 | -11,001 | 0.53% | 975,998 |
| 2016-05-24 | 2016-05-20 | 7.127 | 147,954 | -44,903 | 0.57% | 1,054,397 |
| 2016-05-18 | 2016-05-16 | 7.706 | 192,857 | -175,390 | 0.75% | 1,486,068 |
| 2016-05-17 | 2016-05-13 | 7.127 | 368,247 | -22,452 | 1.42% | 2,624,318 |
| 2016-05-16 | 2016-05-12 | 7.305 | 390,699 | -1,122 | 1.51% | 2,853,931 |
| 2016-05-13 | 2016-05-11 | 11.803 | 391,821 | +7,543 | 1.51% | 4,624,778 |
| 2016-05-12 | 2016-05-10 | 12.249 | 384,278 | +764 | 1.49% | 4,706,906 |
| 2016-05-11 | 2016-05-09 | 11.803 | 383,514 | +5,613 | 1.48% | 4,526,728 |
| 2016-05-10 | 2016-05-06 | 12.249 | 377,901 | -3,099 | 1.46% | 4,628,796 |
| 2016-05-09 | 2016-05-05 | 12.471 | 381,000 | +2,021 | 1.47% | 4,751,604 |
| 2016-05-06 | 2016-05-04 | 12.471 | 378,979 | +674 | 1.47% | 4,726,400 |
| 2016-05-05 | 2016-05-03 | 12.917 | 378,305 | +8,037 | 1.46% | 4,886,494 |
| 2016-05-04 | 2016-04-29 | 12.694 | 370,268 | +2,021 | 1.43% | 4,700,221 |
| 2016-05-03 | 2016-04-28 | 12.026 | 368,247 | +3,996 | 1.42% | 4,428,537 |
| 2016-04-26 | 2016-04-22 | 11.358 | 364,251 | +943 | 1.41% | 4,137,121 |
| 2016-04-14 | 2016-04-12 | 11.581 | 363,308 | +1,123 | 1.40% | 4,207,320 |
| 2016-04-12 | 2016-04-08 | 11.581 | 362,185 | +1,661 | 1.40% | 4,194,315 |
| 2016-04-11 | 2016-04-07 | 11.803 | 360,524 | +674 | 1.39% | 4,255,370 |
| 2016-04-07 | 2016-04-05 | 11.803 | 359,850 | +1,122 | 1.39% | 4,247,415 |
| 2016-04-06 | 2016-04-01 | 12.026 | 358,728 | +2,245 | 1.39% | 4,314,061 |
| 2016-03-30 | 2016-03-24 | 12.917 | 356,483 | +2,919 | 1.38% | 4,604,623 |
| 2016-03-24 | 2016-03-22 | 12.471 | 353,564 | +5,523 | 1.37% | 4,409,439 |
| 2016-03-10 | 2016-03-08 | 10.823 | 348,041 | -2,694 | 1.35% | 3,766,986 |
| 2016-03-01 | 2016-02-26 | 10.823 | 350,735 | -3,907 | 1.36% | 3,796,144 |
| 2016-02-25 | 2016-02-23 | 11.135 | 354,642 | +8,397 | 1.37% | 3,949,003 |
| 2016-02-24 | 2016-02-22 | 9.888 | 346,245 | +3,278 | 1.34% | 3,423,685 |
| 2016-02-23 | 2016-02-19 | 9.042 | 342,967 | +314 | 1.33% | 3,101,028 |
| 2016-02-22 | 2016-02-18 | 8.908 | 342,653 | +4,715 | 1.32% | 3,052,403 |
| 2016-02-19 | 2016-02-17 | 8.908 | 337,938 | +2,245 | 1.31% | 3,010,401 |
| 2016-02-16 | 2016-02-12 | 8.730 | 335,693 | +270 | 1.30% | 2,930,594 |
| 2016-02-15 | 2016-02-11 | 8.641 | 335,423 | +1,122 | 1.30% | 2,898,357 |
| 2016-02-12 | 2016-02-05 | 8.997 | 334,301 | +270 | 1.29% | 3,007,782 |
| 2016-02-05 | 2016-02-03 | 8.151 | 334,031 | +1,347 | 1.29% | 2,722,671 |
| 2016-02-02 | 2016-01-29 | 8.908 | 332,684 | +673 | 1.29% | 2,963,597 |
| 2016-02-01 | 2016-01-28 | 8.908 | 332,011 | +449 | 1.28% | 2,957,602 |
| 2016-01-29 | 2016-01-27 | 9.175 | 331,562 | +1,123 | 1.28% | 3,042,210 |
| 2016-01-28 | 2016-01-26 | 9.532 | 330,439 | +943 | 1.28% | 3,149,650 |
| 2016-01-27 | 2016-01-25 | 10.022 | 329,496 | +2,380 | 1.27% | 3,302,098 |
| 2016-01-25 | 2016-01-21 | 9.933 | 327,116 | +1,122 | 1.26% | 3,249,106 |
| 2016-01-21 | 2016-01-19 | 10.512 | 325,994 | +449 | 1.26% | 3,426,722 |
| 2016-01-19 | 2016-01-15 | 10.244 | 325,545 | +449 | 1.26% | 3,335,002 |
| 2016-01-18 | 2016-01-14 | 10.289 | 325,096 | +1,213 | 1.51% | 3,344,883 |
| 2016-01-14 | 2016-01-12 | 10.155 | 323,883 | +1,122 | 1.50% | 3,289,124 |
| 2016-01-13 | 2016-01-11 | 10.423 | 322,761 | +2,200 | 1.50% | 3,363,986 |
| 2016-01-05 | 2015-12-31 | 12.694 | 320,561 | +4,940 | 1.49% | 4,069,235 |
| 2015-12-29 | 2015-12-24 | 12.694 | 315,621 | +6,062 | 1.46% | 4,006,527 |
| 2015-12-28 | 2015-12-22 | 12.249 | 309,559 | +1,347 | 1.44% | 3,791,695 |
| 2015-12-23 | 2015-12-21 | 12.249 | 308,212 | +1,571 | 1.43% | 3,775,196 |
| 2015-12-22 | 2015-12-18 | 12.471 | 306,641 | +449 | 1.42% | 3,824,243 |
| 2015-12-21 | 2015-12-17 | 12.249 | 306,192 | +1,302 | 1.42% | 3,750,454 |
| 2015-12-18 | 2015-12-16 | 12.026 | 304,890 | +2,021 | 1.41% | 3,666,606 |
| 2015-12-17 | 2015-12-15 | 12.026 | 302,869 | +449 | 1.41% | 3,642,301 |
| 2015-12-16 | 2015-12-14 | 12.026 | 302,420 | +8,397 | 1.40% | 3,636,902 |
| 2015-12-14 | 2015-12-10 | 11.803 | 294,023 | +5,837 | 1.36% | 3,470,439 |
| 2015-12-11 | 2015-12-09 | 12.694 | 288,186 | +2,245 | 1.34% | 3,658,264 |
| 2015-12-10 | 2015-12-08 | 13.140 | 285,941 | +5,838 | 1.33% | 3,757,126 |
| 2015-12-09 | 2015-12-07 | 13.362 | 280,103 | +2,245 | 1.30% | 3,742,797 |
| 2015-12-08 | 2015-12-04 | 13.362 | 277,858 | +2,021 | 1.29% | 3,712,799 |
| 2015-12-07 | 2015-12-03 | 13.808 | 275,837 | +3,861 | 1.28% | 3,808,654 |
| 2015-12-04 | 2015-12-02 | 13.140 | 271,976 | +2,694 | 1.26% | 3,573,632 |
| 2015-12-03 | 2015-12-01 | 13.362 | 269,282 | +9,205 | 1.25% | 3,598,205 |
| 2015-12-02 | 2015-11-30 | 13.140 | 260,077 | +2,470 | 1.21% | 3,417,285 |
| 2015-12-01 | 2015-11-27 | 13.362 | 257,607 | +8,936 | 1.20% | 3,442,201 |
| 2015-11-30 | 2015-11-26 | 13.808 | 248,671 | +8,082 | 1.15% | 3,433,556 |
| 2015-11-27 | 2015-11-25 | 13.808 | 240,589 | +11,899 | 1.12% | 3,321,963 |
| 2015-11-26 | 2015-11-24 | 13.808 | 228,690 | +1,347 | 1.06% | 3,157,666 |
| 2015-11-25 | 2015-11-23 | 14.253 | 227,343 | +4,940 | 1.05% | 3,240,327 |
| 2015-11-23 | 2015-11-19 | 14.253 | 222,403 | +9,429 | 1.03% | 3,169,917 |
| 2015-11-20 | 2015-11-18 | 14.476 | 212,974 | +22,901 | 0.99% | 3,082,955 |
| 2015-11-19 | 2015-11-17 | 14.476 | 190,073 | +4,355 | 0.88% | 2,751,446 |
| 2015-11-18 | 2015-11-16 | 14.476 | 185,718 | +19,353 | 0.86% | 2,688,405 |
| 2015-11-17 | 2015-11-13 | 14.698 | 166,365 | +13,471 | 0.77% | 2,445,306 |
| 2015-11-16 | 2015-11-12 | 15.144 | 152,894 | +13,696 | 0.71% | 2,315,403 |
| 2015-11-13 | 2015-11-11 | 15.144 | 139,198 | +4,490 | 0.65% | 2,107,993 |
| 2015-11-12 | 2015-11-10 | 14.921 | 134,708 | +14,593 | 0.62% | 2,009,997 |
| 2015-11-11 | 2015-11-09 | 14.253 | 120,115 | +7,140 | 0.56% | 1,712,003 |
| 2015-11-10 | 2015-11-06 | 14.030 | 112,975 | +4,490 | 0.52% | 1,585,076 |
| 2015-11-09 | 2015-11-05 | 14.253 | 108,485 | +3,368 | 0.50% | 1,546,240 |
| 2015-11-05 | 2015-11-03 | 14.698 | 105,117 | -2,245 | 0.49% | 1,545,056 |
| 2015-11-04 | 2015-11-02 | 13.362 | 107,362 | +4,490 | 0.50% | 1,434,594 |
| 2015-11-03 | 2015-10-30 | 13.585 | 102,872 | +7,588 | 0.48% | 1,397,508 |
| 2015-11-02 | 2015-10-29 | 12.917 | 95,284 | +7,948 | 0.44% | 1,230,765 |
| 2015-10-30 | 2015-10-28 | 12.917 | 87,336 | +2,245 | 0.41% | 1,128,103 |
| 2015-10-29 | 2015-10-27 | 12.917 | 85,091 | +12,483 | 0.39% | 1,099,104 |
| 2015-10-28 | 2015-10-26 | 12.917 | 72,608 | +3,368 | 0.34% | 937,864 |
| 2015-10-27 | 2015-10-23 | 13.140 | 69,240 | +1,931 | 0.32% | 909,780 |
| 2015-10-23 | 2015-10-20 | 13.140 | 67,309 | -7,409 | 0.31% | 884,408 |
| 2015-10-22 | 2015-10-19 | 13.362 | 74,718 | +9,429 | 0.35% | 998,398 |
| 2015-10-19 | 2015-10-15 | 13.585 | 65,289 | -6,735 | 0.30% | 886,946 |
| 2015-10-14 | 2015-10-12 | 13.140 | 72,024 | +15,716 | 0.33% | 946,360 |
| 2015-10-13 | 2015-10-09 | 14.253 | 56,308 | +10,462 | 0.26% | 802,560 |
| 2015-10-12 | 2015-10-08 | 14.476 | 45,846 | +11,630 | 0.21% | 663,655 |
| 2015-10-09 | 2015-10-07 | 14.921 | 34,216 | +2,245 | 0.16% | 510,542 |
| 2015-10-08 | 2015-10-06 | 15.367 | 31,971 | +1,123 | 0.15% | 491,284 |
| 2015-09-24 | 2015-09-22 | 12.917 | 30,848 | +6,511 | 0.14% | 398,458 |
| 2015-09-23 | 2015-09-21 | 13.362 | 24,337 | +3,367 | 0.11% | 325,196 |
| 2015-09-07 | 2015-09-02 | 11.581 | 20,970 | -898 | 0.10% | 242,845 |
| 2015-08-18 | 2015-08-14 | 18.039 | 21,868 | -11,225 | 0.12% | 394,477 |
| 2015-08-17 | 2015-08-13 | 17.816 | 33,093 | +11,225 | 0.18% | 589,594 |
| 2015-08-14 | 2015-08-12 | 18.262 | 21,868 | +1,123 | 0.12% | 399,347 |
| 2015-08-12 | 2015-08-10 | 21.380 | 20,745 | +1,796 | 0.12% | 443,519 |
| 2015-08-11 | 2015-08-07 | 22.716 | 18,949 | +6,331 | 0.11% | 430,441 |
| 2015-08-10 | 2015-08-06 | 20.711 | 12,618 | +898 | 0.07% | 261,337 |
| 2015-07-14 | 2015-07-10 | 24.943 | 11,720 | -449 | 0.07% | 292,330 |
| 2015-07-09 | 2015-07-07 | 22.716 | 12,169 | -6,915 | 0.07% | 276,428 |
| 2015-07-08 | 2015-07-06 | 24.052 | 19,084 | +449 | 0.11% | 459,008 |
| 2015-07-06 | 2015-07-02 | 29.842 | 18,635 | -1,077 | 0.10% | 556,111 |
| 2015-07-03 | 2015-06-30 | 30.288 | 19,712 | -2,245 | 0.11% | 597,031 |
| 2015-07-02 | 2015-06-29 | 29.397 | 21,957 | +449 | 0.12% | 645,467 |
| 2015-06-29 | 2015-06-25 | 31.624 | 21,508 | -4,715 | 0.12% | 680,167 |
| 2015-06-26 | 2015-06-24 | 31.624 | 26,223 | -2,245 | 0.15% | 829,274 |
| 2015-06-24 | 2015-06-22 | 32.515 | 28,468 | +5,837 | 0.16% | 925,629 |
| 2015-06-19 | 2015-06-17 | 31.179 | 22,631 | -3,817 | 0.13% | 705,601 |
| 2015-06-12 | 2015-06-10 | 32.515 | 26,448 | -1,347 | 0.15% | 859,950 |
| 2015-06-11 | 2015-06-09 | 32.069 | 27,795 | -90 | 0.15% | 891,367 |
| 2015-06-10 | 2015-06-08 | 33.851 | 27,885 | +1,347 | 0.16% | 943,934 |
| 2015-06-09 | 2015-06-05 | 33.851 | 26,538 | +2,246 | 0.15% | 898,337 |
| 2015-06-08 | 2015-06-04 | 34.742 | 24,292 | -2,246 | 0.14% | 843,947 |
| 2015-06-03 | 2015-06-01 | 36.523 | 26,538 | +764 | 0.15% | 969,258 |
| 2015-06-02 | 2015-05-29 | 36.078 | 25,774 | -8,621 | 0.14% | 929,874 |
| 2015-06-01 | 2015-05-28 | 35.633 | 34,395 | -3,413 | 0.19% | 1,225,583 |
| 2015-05-29 | 2015-05-27 | 36.078 | 37,808 | +4,490 | 0.21% | 1,364,037 |
| 2015-05-28 | 2015-05-26 | 36.969 | 33,318 | +764 | 0.19% | 1,231,727 |
| 2015-05-27 | 2015-05-22 | 37.860 | 32,554 | +2,245 | 0.18% | 1,232,482 |
| 2015-05-26 | 2015-05-21 | 38.305 | 30,309 | -2,739 | 0.17% | 1,160,987 |
| 2015-05-22 | 2015-05-20 | 36.078 | 33,048 | -2,246 | 0.18% | 1,192,305 |
| 2015-05-21 | 2015-05-19 | 35.187 | 35,294 | -13,515 | 0.20% | 1,241,896 |
| 2015-05-20 | 2015-05-18 | 35.187 | 48,809 | +20,206 | 0.27% | 1,717,451 |
| 2015-05-19 | 2015-05-15 | 37.414 | 28,603 | +15,132 | 0.16% | 1,070,159 |
| 2015-05-18 | 2015-05-14 | 38.305 | 13,471 | -12,348 | 0.08% | 516,007 |
| 2015-05-15 | 2015-05-13 | 37.414 | 25,819 | -1,572 | 0.14% | 965,997 |
| 2015-05-14 | 2015-05-12 | 37.414 | 27,391 | +14,594 | 0.15% | 1,024,813 |
| 2015-05-13 | 2015-05-11 | 38.750 | 12,797 | +3,143 | 0.07% | 495,889 |
| 2015-05-07 | 2015-05-05 | 34.742 | 9,654 | -225 | 0.05% | 335,397 |
| 2015-05-05 | 2015-04-30 | 35.633 | 9,879 | -24,606 | 0.06% | 352,014 |
| 2015-05-04 | 2015-04-29 | 33.851 | 34,485 | +13,336 | 0.19% | 1,167,350 |
| 2015-04-30 | 2015-04-28 | 34.296 | 21,149 | +11,270 | 0.12% | 725,334 |
| 2015-04-29 | 2015-04-27 | 35.187 | 9,879 | -11,225 | 0.06% | 347,614 |
| 2015-04-28 | 2015-04-24 | 36.078 | 21,104 | -1,347 | 0.12% | 761,390 |
| 2015-04-27 | 2015-04-23 | 35.633 | 22,451 | +12,348 | 0.12% | 799,987 |
| 2015-04-22 | 2015-04-20 | 34.742 | 10,103 | -4,041 | 0.06% | 350,996 |
| 2015-04-21 | 2015-04-17 | 37.414 | 14,144 | -6,062 | 0.08% | 529,187 |
| 2015-04-20 | 2015-04-16 | 39.641 | 20,206 | +8,531 | 0.11% | 800,991 |
| 2015-04-17 | 2015-04-15 | 36.969 | 11,675 | -7,858 | 0.07% | 431,611 |
| 2015-04-16 | 2015-04-14 | 36.969 | 19,533 | -7,947 | 0.11% | 722,112 |
| 2015-04-15 | 2015-04-13 | 35.633 | 27,480 | -1,348 | 0.15% | 979,183 |
| 2015-04-14 | 2015-04-10 | 36.523 | 28,828 | -10,103 | 0.16% | 1,052,896 |
| 2015-04-13 | 2015-04-09 | 28.506 | 38,931 | -11,225 | 0.22% | 1,109,770 |
| 2015-04-10 | 2015-04-08 | 28.506 | 50,156 | +449 | 0.28% | 1,429,750 |
| 2015-04-09 | 2015-04-02 | 26.724 | 49,707 | -13,920 | 0.28% | 1,328,391 |
| 2015-04-08 | 2015-04-01 | 25.834 | 63,627 | -9,879 | 0.35% | 1,643,716 |
| 2015-04-02 | 2015-03-31 | 26.279 | 73,506 | -22,451 | 0.41% | 1,931,666 |
| 2015-04-01 | 2015-03-30 | 27.170 | 95,957 | +17,961 | 0.53% | 2,607,136 |
| 2015-03-31 | 2015-03-27 | 25.834 | 77,996 | +12,124 | 0.43% | 2,014,919 |
| 2015-03-30 | 2015-03-26 | 26.279 | 65,872 | -7,858 | 0.37% | 1,731,052 |
| 2015-03-27 | 2015-03-25 | 25.834 | 73,730 | +30,309 | 0.41% | 1,904,713 |
| 2015-03-25 | 2015-03-23 | 26.724 | 43,421 | -6,735 | 0.24% | 1,160,402 |
| 2015-03-24 | 2015-03-20 | 27.170 | 50,156 | -2,919 | 0.28% | 1,362,731 |
| 2015-03-23 | 2015-03-19 | 28.061 | 53,075 | -3,637 | 0.30% | 1,489,319 |
| 2015-03-20 | 2015-03-18 | 25.834 | 56,712 | +2,245 | 0.32% | 1,465,076 |
| 2015-03-19 | 2015-03-17 | 25.834 | 54,467 | -180 | 0.30% | 1,407,080 |
| 2015-03-18 | 2015-03-16 | 26.279 | 54,647 | +6,736 | 0.30% | 1,436,070 |
| 2015-03-17 | 2015-03-13 | 26.724 | 47,911 | +4,490 | 0.27% | 1,280,394 |
| 2015-03-16 | 2015-03-12 | 28.951 | 43,421 | -14,144 | 0.24% | 1,257,102 |
| 2015-03-13 | 2015-03-11 | 24.497 | 57,565 | +9,429 | 0.32% | 1,410,193 |
| 2015-03-12 | 2015-03-10 | 25.388 | 48,136 | +6,511 | 0.27% | 1,222,087 |
| 2015-03-11 | 2015-03-09 | 26.279 | 41,625 | +11,226 | 0.23% | 1,093,865 |
| 2015-03-10 | 2015-03-06 | 27.615 | 30,399 | +1,796 | 0.17% | 839,476 |
| 2015-03-06 | 2015-03-04 | 29.842 | 28,603 | +2,245 | 0.16% | 853,579 |
| 2015-03-05 | 2015-03-03 | 30.733 | 26,358 | +2,919 | 0.15% | 810,063 |
| 2015-03-04 | 2015-03-02 | 30.733 | 23,439 | -1,347 | 0.13% | 720,353 |
| 2015-03-02 | 2015-02-26 | 31.179 | 24,786 | -898 | 0.14% | 772,790 |
| 2015-02-27 | 2015-02-25 | 31.624 | 25,684 | +1,122 | 0.14% | 812,229 |
| 2015-02-26 | 2015-02-24 | 31.624 | 24,562 | +674 | 0.14% | 776,747 |
| 2015-02-25 | 2015-02-23 | 31.624 | 23,888 | -674 | 0.13% | 755,432 |
| 2015-02-24 | 2015-02-18 | 32.069 | 24,562 | -3,592 | 0.14% | 787,687 |
| 2015-02-23 | 2015-02-16 | 33.406 | 28,154 | +2,245 | 0.16% | 940,500 |
| 2015-02-17 | 2015-02-13 | 32.960 | 25,909 | -4,131 | 0.14% | 853,964 |
| 2015-02-16 | 2015-02-12 | 32.069 | 30,040 | +9,699 | 0.17% | 963,362 |
| 2015-02-12 | 2015-02-10 | 30.733 | 20,341 | -2,021 | 0.11% | 625,142 |
| 2015-02-10 | 2015-02-06 | 31.624 | 22,362 | -11,450 | 0.12% | 707,174 |
| 2015-02-09 | 2015-02-05 | 32.515 | 33,812 | -12,123 | 0.19% | 1,099,388 |
| 2015-02-06 | 2015-02-04 | 35.187 | 45,935 | +15,401 | 0.26% | 1,616,323 |
| 2015-02-05 | 2015-02-03 | 30.288 | 30,534 | +2,694 | 0.17% | 924,804 |
| 2015-02-04 | 2015-02-02 | 30.733 | 27,840 | +6,466 | 0.16% | 855,609 |
| 2015-02-03 | 2015-01-30 | 29.842 | 21,374 | 0.12% | 637,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy