History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 48,080 | +0 | 0.02% | 32,694 |
| 2025-10-13 | 2025-10-09 | 0.630 | 48,080 | +0 | 0.02% | 30,290 |
| 2025-10-10 | 2025-10-08 | 0.660 | 48,080 | +0 | 0.02% | 31,733 |
| 2025-10-09 | 2025-10-06 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-10-08 | 2025-10-03 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-10-06 | 2025-10-02 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-10-03 | 2025-09-30 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-10-02 | 2025-09-29 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-30 | 2025-09-26 | 0.660 | 48,080 | +0 | 0.02% | 31,733 |
| 2025-09-29 | 2025-09-25 | 0.660 | 48,080 | +0 | 0.02% | 31,733 |
| 2025-09-26 | 2025-09-24 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-25 | 2025-09-23 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-24 | 2025-09-22 | 0.660 | 48,080 | +0 | 0.02% | 31,733 |
| 2025-09-23 | 2025-09-19 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-22 | 2025-09-18 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-19 | 2025-09-17 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-18 | 2025-09-16 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-17 | 2025-09-15 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-16 | 2025-09-12 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-15 | 2025-09-11 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-12 | 2025-09-10 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-11 | 2025-09-09 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-09-10 | 2025-09-08 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-09-09 | 2025-09-05 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-09-08 | 2025-09-04 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-09-05 | 2025-09-03 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-09-04 | 2025-09-02 | 0.650 | 48,080 | +0 | 0.02% | 31,252 |
| 2025-09-03 | 2025-09-01 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-09-02 | 2025-08-29 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-09-01 | 2025-08-28 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-08-29 | 2025-08-27 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-08-28 | 2025-08-26 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-08-27 | 2025-08-25 | 0.680 | 48,080 | +0 | 0.02% | 32,694 |
| 2025-08-26 | 2025-08-22 | 0.690 | 48,080 | +0 | 0.02% | 33,175 |
| 2025-08-25 | 2025-08-21 | 0.690 | 48,080 | +0 | 0.02% | 33,175 |
| 2025-08-22 | 2025-08-20 | 0.700 | 48,080 | +0 | 0.02% | 33,656 |
| 2025-08-21 | 2025-08-19 | 0.700 | 48,080 | +0 | 0.02% | 33,656 |
| 2025-08-20 | 2025-08-18 | 0.700 | 48,080 | +0 | 0.02% | 33,656 |
| 2025-08-19 | 2025-08-15 | 0.630 | 48,080 | +0 | 0.02% | 30,290 |
| 2025-08-18 | 2025-08-14 | 0.710 | 48,080 | +0 | 0.02% | 34,137 |
| 2025-08-15 | 2025-08-13 | 0.730 | 48,080 | +0 | 0.02% | 35,098 |
| 2025-08-14 | 2025-08-12 | 0.730 | 48,080 | +0 | 0.02% | 35,098 |
| 2025-08-13 | 2025-08-11 | 0.730 | 48,080 | +0 | 0.02% | 35,098 |
| 2025-08-12 | 2025-08-08 | 0.730 | 48,080 | +0 | 0.02% | 35,098 |
| 2025-08-11 | 2025-08-07 | 0.730 | 48,080 | +0 | 0.02% | 35,098 |
| 2025-08-08 | 2025-08-06 | 0.720 | 48,080 | +0 | 0.02% | 34,618 |
| 2025-08-07 | 2025-08-05 | 0.680 | 48,080 | +0 | 0.02% | 32,694 |
| 2025-08-06 | 2025-08-04 | 0.680 | 48,080 | +0 | 0.02% | 32,694 |
| 2025-08-05 | 2025-08-01 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-08-04 | 2025-07-31 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-08-01 | 2025-07-30 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-07-31 | 2025-07-29 | 0.610 | 48,080 | +0 | 0.02% | 29,329 |
| 2025-07-30 | 2025-07-28 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-29 | 2025-07-25 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-28 | 2025-07-24 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-25 | 2025-07-23 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-24 | 2025-07-22 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-23 | 2025-07-21 | 0.620 | 48,080 | +0 | 0.02% | 29,810 |
| 2025-07-22 | 2025-07-18 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-07-21 | 2025-07-17 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-07-18 | 2025-07-16 | 0.630 | 48,080 | +0 | 0.02% | 30,290 |
| 2025-07-17 | 2025-07-15 | 0.600 | 48,080 | +0 | 0.02% | 28,848 |
| 2025-07-16 | 2025-07-14 | 0.500 | 48,080 | +0 | 0.02% | 24,040 |
| 2025-07-15 | 2025-07-11 | 0.500 | 48,080 | +0 | 0.02% | 24,040 |
| 2025-07-14 | 2025-07-10 | 0.440 | 48,080 | +0 | 0.02% | 21,155 |
| 2025-07-11 | 2025-07-09 | 0.400 | 48,080 | +0 | 0.02% | 19,232 |
| 2025-07-10 | 2025-07-08 | 0.400 | 48,080 | +0 | 0.02% | 19,232 |
| 2025-07-09 | 2025-07-07 | 0.400 | 48,080 | +0 | 0.02% | 19,232 |
| 2025-07-08 | 2025-07-04 | 0.350 | 48,080 | +0 | 0.02% | 16,828 |
| 2025-07-07 | 2025-07-03 | 0.280 | 48,080 | +0 | 0.02% | 13,462 |
| 2025-07-04 | 2025-07-02 | 0.255 | 48,080 | +0 | 0.02% | 12,260 |
| 2025-07-03 | 2025-06-30 | 0.255 | 48,080 | +0 | 0.02% | 12,260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 48,080 | +0 | 0.02% | 12,260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,080 | +0 | 0.02% | 12,501 |
| 2025-06-27 | 2025-06-25 | 0.250 | 48,080 | +0 | 0.02% | 12,020 |
| 2025-06-26 | 2025-06-24 | 0.225 | 48,080 | +0 | 0.02% | 10,818 |
| 2025-06-25 | 2025-06-23 | 0.225 | 48,080 | +0 | 0.02% | 10,818 |
| 2025-06-24 | 2025-06-20 | 0.239 | 48,080 | +0 | 0.02% | 11,491 |
| 2025-06-23 | 2025-06-19 | 0.240 | 48,080 | +0 | 0.02% | 11,539 |
| 2025-06-20 | 2025-06-18 | 0.240 | 48,080 | +0 | 0.02% | 11,539 |
| 2025-06-19 | 2025-06-17 | 0.240 | 48,080 | +0 | 0.02% | 11,539 |
| 2025-06-18 | 2025-06-16 | 0.255 | 48,080 | +0 | 0.02% | 12,260 |
| 2025-06-17 | 2025-06-13 | 0.260 | 48,080 | +0 | 0.02% | 12,501 |
| 2025-06-16 | 2025-06-12 | 0.260 | 48,080 | +0 | 0.02% | 12,501 |
| 2025-06-13 | 2025-06-11 | 0.280 | 48,080 | +0 | 0.02% | 13,462 |
| 2025-06-12 | 2025-06-10 | 0.320 | 48,080 | +0 | 0.02% | 15,386 |
| 2025-06-11 | 2025-06-09 | 0.350 | 48,080 | +0 | 0.02% | 16,828 |
| 2025-06-10 | 2025-06-06 | 0.360 | 48,080 | +0 | 0.02% | 17,309 |
| 2025-06-09 | 2025-06-05 | 0.360 | 48,080 | +0 | 0.02% | 17,309 |
| 2025-06-06 | 2025-06-04 | 0.320 | 48,080 | +0 | 0.02% | 15,386 |
| 2025-06-05 | 2025-06-03 | 0.320 | 48,080 | +0 | 0.02% | 15,386 |
| 2025-06-04 | 2025-06-02 | 0.320 | 48,080 | +0 | 0.02% | 15,386 |
| 2025-06-03 | 2025-05-30 | 0.320 | 48,080 | +0 | 0.02% | 15,386 |
| 2025-06-02 | 2025-05-29 | 0.300 | 48,080 | +0 | 0.02% | 14,424 |
| 2025-05-30 | 2025-05-28 | 0.275 | 48,080 | +0 | 0.02% | 13,222 |
| 2025-05-29 | 2025-05-27 | 0.247 | 48,080 | +0 | 0.02% | 11,876 |
| 2025-05-28 | 2025-05-26 | 0.244 | 48,080 | +0 | 0.02% | 11,732 |
| 2025-05-27 | 2025-05-23 | 0.227 | 48,080 | +0 | 0.02% | 10,914 |
| 2025-05-26 | 2025-05-22 | 0.218 | 48,080 | +0 | 0.02% | 10,481 |
| 2025-05-23 | 2025-05-21 | 0.220 | 48,080 | +0 | 0.02% | 10,578 |
| 2025-05-22 | 2025-05-20 | 0.214 | 48,080 | +0 | 0.02% | 10,289 |
| 2025-05-21 | 2025-05-19 | 0.213 | 48,080 | +0 | 0.02% | 10,241 |
| 2025-05-20 | 2025-05-16 | 0.205 | 48,080 | +0 | 0.02% | 9,856 |
| 2025-05-19 | 2025-05-15 | 0.198 | 48,080 | +0 | 0.02% | 9,520 |
| 2025-05-16 | 2025-05-14 | 0.180 | 48,080 | +0 | 0.02% | 8,654 |
| 2025-05-15 | 2025-05-13 | 0.179 | 48,080 | +0 | 0.02% | 8,606 |
| 2025-05-14 | 2025-05-12 | 0.193 | 48,080 | +0 | 0.02% | 9,279 |
| 2025-05-13 | 2025-05-09 | 0.178 | 48,080 | +0 | 0.02% | 8,558 |
| 2025-05-12 | 2025-05-08 | 0.164 | 48,080 | +0 | 0.02% | 7,885 |
| 2025-05-09 | 2025-05-07 | 0.164 | 48,080 | +0 | 0.04% | 7,885 |
| 2025-05-08 | 2025-05-06 | 0.164 | 48,080 | +0 | 0.04% | 7,885 |
| 2025-05-07 | 2025-05-02 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-05-06 | 2025-04-30 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-05-02 | 2025-04-29 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-30 | 2025-04-28 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-29 | 2025-04-25 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-28 | 2025-04-24 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-25 | 2025-04-23 | 0.170 | 48,080 | +0 | 0.04% | 8,174 |
| 2025-04-24 | 2025-04-22 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-23 | 2025-04-17 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-22 | 2025-04-16 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-17 | 2025-04-15 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-16 | 2025-04-14 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-15 | 2025-04-11 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-14 | 2025-04-10 | 0.160 | 48,080 | +0 | 0.04% | 7,693 |
| 2025-04-11 | 2025-04-09 | 0.151 | 48,080 | +0 | 0.04% | 7,260 |
| 2025-04-10 | 2025-04-08 | 0.163 | 48,080 | +0 | 0.04% | 7,837 |
| 2025-04-09 | 2025-04-07 | 0.151 | 48,080 | +0 | 0.04% | 7,260 |
| 2025-04-08 | 2025-04-03 | 0.154 | 48,080 | +0 | 0.04% | 7,404 |
| 2025-04-07 | 2025-04-02 | 0.158 | 48,080 | +0 | 0.04% | 7,597 |
| 2025-04-03 | 2025-04-01 | 0.156 | 48,080 | +0 | 0.04% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.156 | 48,080 | +0 | 0.04% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.155 | 48,080 | +0 | 0.04% | 7,452 |
| 2025-03-31 | 2025-03-27 | 0.152 | 48,080 | +0 | 0.04% | 7,308 |
| 2025-03-28 | 2025-03-26 | 0.153 | 48,080 | +0 | 0.04% | 7,356 |
| 2025-03-27 | 2025-03-25 | 0.153 | 48,080 | +0 | 0.04% | 7,356 |
| 2025-03-26 | 2025-03-24 | 0.152 | 48,080 | +0 | 0.04% | 7,308 |
| 2025-03-25 | 2025-03-21 | 0.155 | 48,080 | +0 | 0.04% | 7,452 |
| 2025-03-24 | 2025-03-20 | 0.155 | 48,080 | +0 | 0.04% | 7,452 |
| 2025-03-21 | 2025-03-19 | 0.153 | 48,080 | +0 | 0.04% | 7,356 |
| 2025-03-20 | 2025-03-18 | 0.153 | 48,080 | +0 | 0.04% | 7,356 |
| 2025-03-19 | 2025-03-17 | 0.157 | 48,080 | +0 | 0.04% | 7,549 |
| 2025-03-18 | 2025-03-14 | 0.170 | 48,080 | +0 | 0.04% | 8,163 |
| 2025-03-17 | 2025-03-13 | 0.173 | 48,080 | +1,917 | 0.04% | 8,309 |
| 2025-03-14 | 2025-03-12 | 0.187 | 46,163 | -3,914 | 0.04% | 8,643 |
| 2025-02-11 | 2025-02-07 | 0.254 | 50,077 | -292 | 0.04% | 12,741 |
| 2024-10-02 | 2024-09-27 | 0.230 | 50,369 | -4,166 | 0.04% | 11,607 |
| 2024-09-30 | 2024-09-26 | 0.226 | 54,535 | -6,249 | 0.05% | 12,305 |
| 2024-09-27 | 2024-09-25 | 0.192 | 60,784 | +10,415 | 0.05% | 11,672 |
| 2024-09-26 | 2024-09-24 | 0.197 | 50,369 | -12,498 | 0.04% | 9,914 |
| 2024-09-24 | 2024-09-20 | 0.206 | 62,867 | +12,498 | 0.06% | 12,977 |
| 2024-09-20 | 2024-09-17 | 0.202 | 50,369 | -16,664 | 0.04% | 10,156 |
| 2024-09-19 | 2024-09-16 | 0.235 | 67,033 | +16,664 | 0.06% | 15,768 |
| 2024-09-17 | 2024-09-13 | 0.206 | 50,369 | -18,747 | 0.04% | 10,397 |
| 2024-09-16 | 2024-09-12 | 0.216 | 69,116 | +18,747 | 0.06% | 14,931 |
| 2024-09-13 | 2024-09-11 | 0.226 | 50,369 | -24,996 | 0.04% | 11,365 |
| 2024-09-12 | 2024-09-10 | 0.264 | 75,365 | +4,166 | 0.07% | 19,899 |
| 2024-09-05 | 2024-09-03 | 0.283 | 71,199 | +20,830 | 0.06% | 20,166 |
| 2024-08-19 | 2024-08-15 | 0.269 | 50,369 | -20,830 | 0.04% | 13,541 |
| 2024-08-16 | 2024-08-14 | 0.250 | 71,199 | +20,830 | 0.06% | 17,774 |
| 2024-08-07 | 2024-08-05 | 0.211 | 50,369 | -22,913 | 0.04% | 10,639 |
| 2024-08-05 | 2024-08-01 | 0.274 | 73,282 | +22,913 | 0.07% | 20,053 |
| 2024-08-02 | 2024-07-31 | 0.230 | 50,369 | -41,661 | 0.04% | 11,607 |
| 2024-08-01 | 2024-07-30 | 0.250 | 92,030 | +41,661 | 0.08% | 22,974 |
| 2020-03-02 | 2020-02-27 | 0.816 | 50,369 | -41 | 0.07% | 41,106 |
| 2020-02-26 | 2020-02-24 | 0.816 | 50,410 | -33,329 | 0.07% | 41,140 |
| 2019-08-23 | 2019-08-21 | 1.536 | 83,739 | -125 | 0.12% | 128,640 |
| 2018-06-15 | 2018-06-13 | 1.968 | 83,864 | -2,917 | 0.12% | 165,065 |
| 2018-05-28 | 2018-05-24 | 2.208 | 86,781 | -24,996 | 0.12% | 191,637 |
| 2018-05-24 | 2018-05-21 | 2.160 | 111,777 | -43,828 | 0.16% | 241,469 |
| 2018-05-23 | 2018-05-18 | 2.208 | 155,605 | -31,246 | 0.22% | 343,620 |
| 2018-05-21 | 2018-05-17 | 2.160 | 186,851 | -47,869 | 0.26% | 403,650 |
| 2018-04-10 | 2018-04-06 | 2.016 | 234,720 | +1,250 | 0.33% | 473,256 |
| 2018-04-04 | 2018-03-29 | 2.016 | 233,470 | +2,916 | 0.32% | 470,736 |
| 2018-03-28 | 2018-03-26 | 2.736 | 230,554 | -2,916 | 0.32% | 630,876 |
| 2018-03-27 | 2018-03-23 | 2.496 | 233,470 | -1,875 | 0.32% | 582,816 |
| 2018-03-23 | 2018-03-21 | 2.640 | 235,345 | +1,458 | 0.33% | 621,390 |
| 2018-03-22 | 2018-03-20 | 2.928 | 233,887 | +17,498 | 0.32% | 684,909 |
| 2018-03-21 | 2018-03-19 | 4.993 | 216,389 | -7,082 | 0.30% | 1,080,352 |
| 2018-03-20 | 2018-03-16 | 5.089 | 223,471 | -1,042 | 0.31% | 1,137,166 |
| 2018-03-16 | 2018-03-14 | 4.369 | 224,513 | -6,291 | 0.31% | 980,798 |
| 2018-03-15 | 2018-03-13 | 3.504 | 230,804 | +7,083 | 0.32% | 808,841 |
| 2018-02-27 | 2018-02-23 | 2.448 | 223,721 | -2,917 | 0.31% | 547,739 |
| 2018-02-26 | 2018-02-22 | 2.352 | 226,638 | +2,917 | 0.31% | 533,121 |
| 2018-01-22 | 2018-01-18 | 2.688 | 223,721 | +6,249 | 0.31% | 601,439 |
| 2018-01-03 | 2017-12-29 | 2.208 | 217,472 | +3,749 | 0.30% | 480,240 |
| 2017-12-18 | 2017-12-14 | 2.208 | 213,723 | -416 | 0.30% | 471,961 |
| 2017-12-04 | 2017-11-30 | 2.688 | 214,139 | -2,083 | 0.30% | 575,679 |
| 2017-12-01 | 2017-11-29 | 2.592 | 216,222 | -44,203 | 0.30% | 560,519 |
| 2017-11-30 | 2017-11-28 | 2.496 | 260,425 | +39,578 | 0.36% | 650,104 |
| 2017-11-28 | 2017-11-24 | 2.832 | 220,847 | -1,250 | 0.31% | 625,519 |
| 2017-11-23 | 2017-11-21 | 2.928 | 222,097 | -1,249 | 0.31% | 650,383 |
| 2017-11-22 | 2017-11-20 | 2.928 | 223,346 | +1,249 | 0.31% | 654,041 |
| 2017-11-16 | 2017-11-14 | 2.256 | 222,097 | +8,333 | 0.31% | 501,115 |
| 2017-11-14 | 2017-11-10 | 2.304 | 213,764 | -5,791 | 0.30% | 492,575 |
| 2017-11-13 | 2017-11-09 | 2.400 | 219,555 | +18,747 | 0.30% | 526,999 |
| 2017-09-29 | 2017-09-27 | 2.400 | 200,808 | +2,083 | 0.28% | 482,001 |
| 2017-09-22 | 2017-09-20 | 2.304 | 198,725 | +41,662 | 0.28% | 457,921 |
| 2017-09-20 | 2017-09-18 | 2.112 | 157,063 | +24,997 | 0.22% | 331,759 |
| 2017-09-19 | 2017-09-15 | 2.112 | 132,066 | +44,994 | 0.18% | 278,959 |
| 2017-09-18 | 2017-09-14 | 2.160 | 87,072 | +73,324 | 0.12% | 188,100 |
| 2017-09-08 | 2017-09-06 | 2.016 | 13,748 | -70,825 | 0.02% | 27,720 |
| 2017-09-07 | 2017-09-05 | 2.064 | 84,573 | +72,908 | 0.12% | 174,581 |
| 2017-04-18 | 2017-04-12 | 4.321 | 11,665 | -2,083 | 0.02% | 50,399 |
| 2017-04-13 | 2017-04-11 | 4.321 | 13,748 | +416 | 0.02% | 59,399 |
| 2017-04-10 | 2017-04-06 | 3.360 | 13,332 | +2,083 | 0.02% | 44,801 |
| 2017-03-02 | 2017-02-28 | 3.024 | 11,249 | -2,083 | 0.02% | 34,021 |
| 2017-02-28 | 2017-02-24 | 3.120 | 13,332 | -67,908 | 0.02% | 41,601 |
| 2017-02-23 | 2017-02-21 | 3.216 | 81,240 | +4,167 | 0.11% | 261,301 |
| 2017-02-22 | 2017-02-20 | 3.360 | 77,073 | +24,163 | 0.11% | 258,998 |
| 2017-02-20 | 2017-02-16 | 3.696 | 52,910 | +41,661 | 0.07% | 195,580 |
| 2017-01-17 | 2017-01-13 | 5.809 | 11,249 | -2,083 | 0.02% | 65,343 |
| 2017-01-13 | 2017-01-11 | 6.721 | 13,332 | +2,083 | 0.02% | 89,602 |
| 2016-12-16 | 2016-12-14 | 6.529 | 11,249 | -6,249 | 0.02% | 73,443 |
| 2016-12-08 | 2016-12-06 | 7.105 | 17,498 | -1,875 | 0.02% | 124,322 |
| 2016-11-30 | 2016-11-28 | 7.345 | 19,373 | +1,875 | 0.03% | 142,293 |
| 2016-11-01 | 2016-10-28 | 7.633 | 17,498 | +1,250 | 0.02% | 133,562 |
| 2016-10-18 | 2016-10-14 | 7.633 | 16,248 | -6,249 | 0.02% | 124,021 |
| 2016-10-07 | 2016-10-05 | 7.681 | 22,497 | +6,249 | 0.03% | 172,799 |
| 2016-10-04 | 2016-09-30 | 7.633 | 16,248 | -6,249 | 0.02% | 124,021 |
| 2016-10-03 | 2016-09-29 | 7.633 | 22,497 | -1,292 | 0.03% | 171,719 |
| 2016-09-29 | 2016-09-27 | 7.633 | 23,789 | -875 | 0.03% | 181,581 |
| 2016-09-28 | 2016-09-26 | 7.489 | 24,664 | -10,415 | 0.03% | 184,708 |
| 2016-09-27 | 2016-09-23 | 8.161 | 35,079 | +7,499 | 0.05% | 286,281 |
| 2016-09-26 | 2016-09-22 | 7.969 | 27,580 | +208 | 0.04% | 219,786 |
| 2016-09-23 | 2016-09-21 | 8.161 | 27,372 | -4,707 | 0.04% | 223,384 |
| 2016-09-22 | 2016-09-20 | 7.585 | 32,079 | +6,249 | 0.04% | 243,318 |
| 2016-09-21 | 2016-09-19 | 7.729 | 25,830 | +1,875 | 0.04% | 199,640 |
| 2016-09-20 | 2016-09-15 | 7.249 | 23,955 | +708 | 0.03% | 173,648 |
| 2016-09-19 | 2016-09-14 | 6.673 | 23,247 | -21,497 | 0.03% | 155,124 |
| 2016-09-15 | 2016-09-13 | 6.481 | 44,744 | +875 | 0.06% | 289,978 |
| 2016-09-14 | 2016-09-12 | 5.569 | 43,869 | -4,333 | 0.06% | 244,294 |
| 2016-09-13 | 2016-09-09 | 5.809 | 48,202 | +83 | 0.07% | 279,993 |
| 2016-09-09 | 2016-09-07 | 5.233 | 48,119 | +6,458 | 0.07% | 251,791 |
| 2016-09-08 | 2016-09-06 | 4.801 | 41,661 | -4,166 | 0.06% | 199,998 |
| 2016-09-07 | 2016-09-05 | 4.849 | 45,827 | +4,582 | 0.06% | 222,198 |
| 2016-08-30 | 2016-08-26 | 4.993 | 41,245 | +24,997 | 0.06% | 205,921 |
| 2016-08-09 | 2016-08-05 | 7.969 | 16,248 | -6,082 | 0.02% | 129,481 |
| 2016-08-08 | 2016-08-04 | 8.065 | 22,330 | -18,248 | 0.03% | 180,092 |
| 2016-08-04 | 2016-08-01 | 7.297 | 40,578 | -6,916 | 0.06% | 296,095 |
| 2016-08-03 | 2016-07-29 | 7.489 | 47,494 | -4,166 | 0.07% | 355,681 |
| 2016-07-29 | 2016-07-27 | 7.345 | 51,660 | +8,332 | 0.07% | 379,440 |
| 2016-07-28 | 2016-07-26 | 7.537 | 43,328 | +16,665 | 0.06% | 326,562 |
| 2016-07-27 | 2016-07-25 | 7.873 | 26,663 | +4,166 | 0.04% | 209,918 |
| 2016-07-25 | 2016-07-21 | 7.873 | 22,497 | +2,083 | 0.03% | 177,119 |
| 2016-07-21 | 2016-07-19 | 7.633 | 20,414 | +13,582 | 0.03% | 155,820 |
| 2016-07-18 | 2016-07-14 | 7.729 | 6,832 | -4,167 | 0.03% | 52,804 |
| 2016-07-14 | 2016-07-12 | 6.961 | 10,999 | -1,041 | 0.05% | 76,563 |
| 2016-07-12 | 2016-07-08 | 7.057 | 12,040 | -2,083 | 0.05% | 84,965 |
| 2016-06-20 | 2016-06-16 | 6.865 | 14,123 | +541 | 0.06% | 96,953 |
| 2016-06-16 | 2016-06-14 | 6.993 | 13,582 | -1,056 | 0.06% | 94,977 |
| 2016-05-24 | 2016-05-20 | 7.127 | 14,638 | +2,245 | 0.06% | 104,318 |
| 2016-05-20 | 2016-05-18 | 7.438 | 12,393 | -4,490 | 0.05% | 92,183 |
| 2016-05-19 | 2016-05-17 | 7.616 | 16,883 | -4,491 | 0.07% | 128,589 |
| 2016-05-18 | 2016-05-16 | 7.706 | 21,374 | -9,205 | 0.08% | 164,698 |
| 2016-05-16 | 2016-05-12 | 7.305 | 30,579 | -14,234 | 0.12% | 223,370 |
| 2016-05-04 | 2016-04-29 | 12.694 | 44,813 | +2,245 | 0.17% | 568,861 |
| 2016-04-25 | 2016-04-21 | 11.358 | 42,568 | -16,928 | 0.16% | 483,482 |
| 2016-04-05 | 2016-03-31 | 12.026 | 59,496 | -2,874 | 0.23% | 715,499 |
| 2016-02-25 | 2016-02-23 | 11.135 | 62,370 | -539 | 0.24% | 694,501 |
| 2016-01-28 | 2016-01-26 | 9.532 | 62,909 | +449 | 0.24% | 599,631 |
| 2016-01-14 | 2016-01-12 | 10.155 | 62,460 | +4,805 | 0.29% | 634,299 |
| 2016-01-08 | 2016-01-06 | 12.026 | 57,655 | -2,245 | 0.27% | 693,359 |
| 2016-01-07 | 2016-01-05 | 12.694 | 59,900 | +2,784 | 0.28% | 760,377 |
| 2015-12-15 | 2015-12-11 | 12.471 | 57,116 | +14,997 | 0.26% | 712,317 |
| 2015-12-14 | 2015-12-10 | 11.803 | 42,119 | +359 | 0.20% | 497,143 |
| 2015-11-16 | 2015-11-12 | 15.144 | 41,760 | -12,572 | 0.19% | 632,407 |
| 2015-11-13 | 2015-11-11 | 15.144 | 54,332 | -225 | 0.25% | 822,795 |
| 2015-11-12 | 2015-11-10 | 14.921 | 54,557 | +2,245 | 0.25% | 814,053 |
| 2015-11-09 | 2015-11-05 | 14.253 | 52,312 | +1,347 | 0.24% | 745,605 |
| 2015-11-06 | 2015-11-04 | 14.253 | 50,965 | +6,736 | 0.24% | 726,406 |
| 2015-11-05 | 2015-11-03 | 14.698 | 44,229 | +2,245 | 0.21% | 650,097 |
| 2015-08-31 | 2015-08-27 | 13.362 | 41,984 | +6,735 | 0.19% | 560,999 |
| 2015-08-21 | 2015-08-19 | 14.030 | 35,249 | +225 | 0.16% | 494,555 |
| 2015-08-19 | 2015-08-17 | 16.703 | 35,024 | +718 | 0.16% | 584,998 |
| 2015-08-11 | 2015-08-07 | 22.716 | 34,306 | +6,736 | 0.19% | 779,287 |
| 2015-07-21 | 2015-07-17 | 25.834 | 27,570 | +2,020 | 0.15% | 712,233 |
| 2015-07-20 | 2015-07-16 | 25.388 | 25,550 | +2,021 | 0.14% | 648,669 |
| 2015-07-14 | 2015-07-10 | 24.943 | 23,529 | +1,123 | 0.13% | 586,879 |
| 2015-07-13 | 2015-07-09 | 24.052 | 22,406 | +8,082 | 0.12% | 538,909 |
| 2015-07-10 | 2015-07-08 | 18.707 | 14,324 | +2,245 | 0.08% | 267,961 |
| 2015-07-09 | 2015-07-07 | 22.716 | 12,079 | -90 | 0.07% | 274,384 |
| 2015-07-06 | 2015-07-02 | 29.842 | 12,169 | -673 | 0.07% | 363,151 |
| 2015-06-08 | 2015-06-04 | 34.742 | 12,842 | +673 | 0.07% | 446,154 |
| 2015-05-28 | 2015-05-26 | 36.969 | 12,169 | +2,245 | 0.07% | 449,873 |
| 2015-05-15 | 2015-05-13 | 37.414 | 9,924 | -673 | 0.06% | 371,299 |
| 2015-05-14 | 2015-05-12 | 37.414 | 10,597 | -449 | 0.06% | 396,478 |
| 2015-05-13 | 2015-05-11 | 38.750 | 11,046 | +1,122 | 0.06% | 428,037 |
| 2015-05-04 | 2015-04-29 | 33.851 | 9,924 | -4,490 | 0.06% | 335,937 |
| 2015-04-22 | 2015-04-20 | 34.742 | 14,414 | +2,470 | 0.08% | 500,768 |
| 2015-04-17 | 2015-04-15 | 36.969 | 11,944 | +90 | 0.07% | 441,555 |
| 2015-04-15 | 2015-04-13 | 35.633 | 11,854 | +4,490 | 0.07% | 422,389 |
| 2015-04-14 | 2015-04-10 | 36.523 | 7,364 | +2,245 | 0.04% | 268,958 |
| 2015-04-10 | 2015-04-08 | 28.506 | 5,119 | -1,122 | 0.03% | 145,923 |
| 2015-04-01 | 2015-03-30 | 27.170 | 6,241 | +1,122 | 0.03% | 169,567 |
| 2015-03-31 | 2015-03-27 | 25.834 | 5,119 | +4,490 | 0.03% | 132,242 |
| 2015-03-23 | 2015-03-19 | 28.061 | 629 | -4,265 | 0.00% | 17,650 |
| 2015-03-17 | 2015-03-13 | 26.724 | 4,894 | +4,265 | 0.03% | 130,789 |
| 2015-03-09 | 2015-03-05 | 28.061 | 629 | +180 | 0.00% | 17,650 |
| 2015-03-03 | 2015-02-27 | 31.179 | 449 | -1,212 | 0.00% | 13,999 |
| 2015-02-24 | 2015-02-18 | 32.069 | 1,661 | -45 | 0.01% | 53,267 |
| 2015-02-23 | 2015-02-16 | 33.406 | 1,706 | -674 | 0.01% | 56,990 |
| 2015-02-17 | 2015-02-13 | 32.960 | 2,380 | -314 | 0.01% | 78,445 |
| 2015-02-16 | 2015-02-12 | 32.069 | 2,694 | +1,212 | 0.01% | 86,395 |
| 2015-02-13 | 2015-02-11 | 30.733 | 1,482 | -1,122 | 0.01% | 45,546 |
| 2015-02-11 | 2015-02-09 | 31.624 | 2,604 | +224 | 0.01% | 82,349 |
| 2015-02-10 | 2015-02-06 | 31.624 | 2,380 | +1,347 | 0.01% | 75,265 |
| 2015-02-09 | 2015-02-05 | 32.515 | 1,033 | -2,020 | 0.01% | 33,588 |
| 2015-02-06 | 2015-02-04 | 35.187 | 3,053 | +359 | 0.02% | 107,426 |
| 2015-02-05 | 2015-02-03 | 30.288 | 2,694 | +673 | 0.01% | 81,595 |
| 2015-02-04 | 2015-02-02 | 30.733 | 2,021 | -4,131 | 0.01% | 62,112 |
| 2015-02-03 | 2015-01-30 | 29.842 | 6,152 | 0.03% | 183,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy