History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 -3,250
2022-06-15 2022-06-13 1.512 3,250 -1,526 0.00% 4,915
2022-04-01 2022-03-30 1.512 4,776 -20,998 0.00% 7,222
2022-03-25 2022-03-23 1.656 25,774 -4,416 0.02% 42,687
2022-03-24 2022-03-22 1.584 30,190 -12,498 0.03% 47,827
2022-03-23 2022-03-21 1.584 42,688 -500 0.04% 67,626
2022-03-21 2022-03-17 1.680 43,188 -2,168 0.04% 72,565
2022-03-16 2022-03-14 1.680 45,356 -84 0.04% 76,208
2022-03-15 2022-03-11 1.728 45,440 -677,538 0.04% 78,530
2022-03-10 2022-03-08 1.704 722,978 -3,333 0.64% 1,232,112
2022-03-09 2022-03-07 1.704 726,311 -375 0.65% 1,237,792
2022-03-04 2022-03-02 1.704 726,686 -1,042 0.65% 1,238,431
2022-03-03 2022-03-01 1.656 727,728 -2,083 0.65% 1,205,272
2021-10-19 2021-10-15 1.488 729,811 -4,166 0.65% 1,086,098
2021-02-18 2021-02-16 0.802 733,977 -2,083 0.85% 588,431
2020-11-24 2020-11-20 0.533 736,060 -2,083 0.85% 392,223
2020-11-06 2020-11-04 0.422 738,143 -2,083 0.85% 311,831
2020-09-29 2020-09-25 0.672 740,226 -2,083 0.86% 497,495
2020-09-28 2020-09-24 0.528 742,309 +2,083 0.86% 391,989
2020-04-14 2020-04-08 0.672 740,226 -1,500 1.03% 497,495
2020-04-02 2020-03-31 0.749 741,726 -208 1.03% 555,475
2020-03-18 2020-03-16 0.672 741,934 -2,583 1.03% 498,643
2020-03-17 2020-03-13 0.528 744,517 +2,208 1.03% 393,155
2020-03-13 2020-03-11 0.720 742,309 +375 1.03% 534,531
2020-03-04 2020-03-02 0.864 741,934 +125 1.03% 641,113
2020-02-28 2020-02-26 0.864 741,809 -6,249 1.03% 641,005
2020-02-27 2020-02-25 0.864 748,058 -1,750 1.04% 646,405
2020-02-26 2020-02-24 0.816 749,808 +9,665 1.04% 611,922
2020-02-10 2020-02-06 1.296 740,143 -1,208 1.03% 959,348
2020-02-07 2020-02-05 1.248 741,351 -5,208 1.03% 925,324
2020-02-06 2020-02-04 1.248 746,559 -83 1.04% 931,825
2020-02-05 2020-02-03 1.248 746,642 -125 1.04% 931,928
2020-02-04 2020-01-31 1.248 746,767 -541 1.04% 932,084
2020-02-03 2020-01-30 1.248 747,308 -125 1.04% 932,760
2020-01-31 2020-01-29 1.296 747,433 +7,249 1.04% 968,797
2020-01-13 2020-01-09 1.440 740,184 -3,750 1.03% 1,066,001
2019-12-30 2019-12-24 1.296 743,934 -1,000 1.03% 964,262
2019-12-10 2019-12-06 1.104 744,934 +417 1.03% 822,512
2019-12-03 2019-11-29 1.200 744,517 +208 1.03% 893,535
2019-12-02 2019-11-28 1.152 744,309 +1,000 1.03% 857,554
2019-10-08 2019-10-03 1.392 743,309 -7,582 1.03% 1,034,818
2019-10-04 2019-10-02 1.344 750,891 -42 1.04% 1,009,326
2019-10-03 2019-09-30 1.392 750,933 +6,041 1.04% 1,045,432
2019-10-02 2019-09-27 1.440 744,892 +1,458 1.03% 1,072,782
2019-09-30 2019-09-26 1.440 743,434 -12,373 1.03% 1,070,682
2019-09-27 2019-09-25 1.392 755,807 +12,498 1.05% 1,052,218
2019-09-17 2019-09-13 1.680 743,309 -4,124 1.03% 1,248,919
2019-09-12 2019-09-10 1.584 747,433 +4,124 1.04% 1,184,085
2019-08-07 2019-08-05 1.488 743,309 -250 1.03% 1,106,185
2019-07-29 2019-07-25 1.488 743,559 -167 1.03% 1,106,557
2019-07-26 2019-07-24 1.632 743,726 -1,291 1.03% 1,213,916
2019-07-19 2019-07-17 1.488 745,017 -208 1.03% 1,108,727
2019-07-12 2019-07-10 1.488 745,225 -2,042 1.04% 1,109,037
2019-07-09 2019-07-05 1.632 747,267 +1,292 1.04% 1,219,696
2019-07-08 2019-07-04 1.680 745,975 +208 1.04% 1,253,398
2019-07-02 2019-06-27 1.632 745,767 -2,875 1.04% 1,217,247
2019-06-14 2019-06-12 1.392 748,642 +2,042 1.04% 1,042,243
2019-06-13 2019-06-11 1.392 746,600 -8,291 1.04% 1,039,400
2019-06-12 2019-06-10 1.440 754,891 -41 1.05% 1,087,182
2019-06-11 2019-06-06 1.488 754,932 +8,332 1.05% 1,123,482
2019-06-06 2019-06-04 1.584 746,600 -7,041 1.04% 1,182,766
2019-06-05 2019-06-03 1.488 753,641 -292 1.05% 1,121,561
2019-06-03 2019-05-30 1.488 753,933 +7,333 1.05% 1,121,996
2019-05-24 2019-05-22 1.728 746,600 -3,916 1.04% 1,290,290
2019-05-23 2019-05-21 1.584 750,516 -1,750 1.04% 1,188,969
2019-05-22 2019-05-20 1.584 752,266 -3,875 1.04% 1,191,742
2019-05-20 2019-05-16 1.584 756,141 +7,874 1.05% 1,197,880
2019-05-08 2019-05-06 1.872 748,267 -1,041 1.04% 1,400,935
2019-04-10 2019-04-08 1.920 749,308 +1,041 1.04% 1,438,855
2019-03-14 2019-03-12 2.304 748,267 -833 1.04% 1,724,228
2019-03-08 2019-03-06 2.256 749,100 -17,706 1.04% 1,690,186
2019-03-05 2019-03-01 2.208 766,806 -4,166 1.07% 1,693,324
2019-03-04 2019-02-28 2.208 770,972 +19,372 1.07% 1,702,524
2019-03-01 2019-02-27 2.160 751,600 -458 1.04% 1,623,663
2019-02-28 2019-02-26 2.352 752,058 +5,874 1.04% 1,769,066
2019-02-27 2019-02-25 2.400 746,184 +1,042 1.04% 1,791,070
2019-02-20 2019-02-18 2.112 745,142 -42 1.04% 1,573,941
2019-02-18 2019-02-14 2.160 745,184 -1,958 1.04% 1,609,803
2019-02-11 2019-02-04 2.064 747,142 -125 1.04% 1,542,298
2019-02-01 2019-01-30 1.920 747,267 +1,042 1.04% 1,434,936
2019-01-31 2019-01-29 2.064 746,225 -1,042 1.04% 1,540,405
2019-01-25 2019-01-23 2.016 747,267 +1,042 1.04% 1,506,683
2019-01-22 2019-01-18 2.016 746,225 -1,042 1.04% 1,504,582
2019-01-14 2019-01-10 1.920 747,267 -1,041 1.04% 1,434,936
2018-12-21 2018-12-19 2.112 748,308 -2,500 1.04% 1,580,628
2018-12-20 2018-12-18 2.160 750,808 -1,666 1.04% 1,621,953
2018-12-19 2018-12-17 2.304 752,474 +84,114 1.05% 1,733,922
2018-12-18 2018-12-14 2.208 668,360 +27,246 0.93% 1,475,927
2018-12-13 2018-12-11 2.112 641,114 -208 0.89% 1,354,206
2018-12-07 2018-12-05 2.208 641,322 +625 0.89% 1,416,220
2018-12-04 2018-11-30 2.160 640,697 -42 0.89% 1,384,082
2018-12-03 2018-11-29 2.016 640,739 +2,083 0.89% 1,291,895
2018-11-23 2018-11-21 2.256 638,656 -41,286 0.89% 1,440,992
2018-11-20 2018-11-16 1.872 679,942 +8,832 0.94% 1,273,014
2018-11-15 2018-11-13 1.824 671,110 +458 0.93% 1,224,261
2018-11-14 2018-11-12 1.872 670,652 +625 0.93% 1,255,621
2018-11-02 2018-10-31 1.968 670,027 +625 0.93% 1,318,782
2018-10-31 2018-10-29 1.920 669,402 -18,747 0.93% 1,285,416
2018-10-30 2018-10-26 1.920 688,149 -2,083 0.96% 1,321,415
2018-10-29 2018-10-25 1.920 690,232 -1,084 0.96% 1,325,415
2018-10-24 2018-10-22 1.728 691,316 +9,707 0.96% 1,194,747
2018-10-15 2018-10-11 1.632 681,609 -3,124 0.95% 1,112,528
2018-10-11 2018-10-09 1.872 684,733 +14,165 0.95% 1,281,984
2018-10-09 2018-10-05 1.920 670,568 -5,000 0.93% 1,287,655
2018-10-08 2018-10-04 1.920 675,568 -999 0.94% 1,297,256
2018-10-05 2018-10-03 2.016 676,567 +33,204 0.94% 1,364,133
2018-10-03 2018-09-28 1.536 643,363 +3,166 0.89% 988,332
2018-10-02 2018-09-27 1.584 640,197 +1,625 0.89% 1,014,202
2018-09-28 2018-09-26 1.584 638,572 +12,498 0.89% 1,011,627
2018-09-27 2018-09-24 1.680 626,074 -6,707 0.87% 1,051,939
2018-09-26 2018-09-21 1.632 632,781 +5,041 0.88% 1,032,831
2018-09-24 2018-09-20 1.632 627,740 +1,666 0.87% 1,024,603
2018-09-21 2018-09-19 1.680 626,074 +42 0.87% 1,051,939
2018-09-18 2018-09-14 1.680 626,032 +64,366 0.87% 1,051,868
2018-09-17 2018-09-13 1.536 561,666 +834 0.78% 862,829
2018-09-14 2018-09-12 1.584 560,832 +5,874 0.78% 888,471
2018-09-13 2018-09-11 1.584 554,958 -7,957 0.77% 879,166
2018-09-12 2018-09-10 1.536 562,915 -10,374 0.78% 864,748
2018-09-11 2018-09-07 1.584 573,289 +13,040 0.80% 908,206
2018-08-31 2018-08-29 1.632 560,249 -8,332 0.78% 914,443
2018-08-30 2018-08-28 1.584 568,581 +8,332 0.79% 900,747
2018-08-29 2018-08-27 1.632 560,249 -16,915 0.78% 914,443
2018-08-27 2018-08-23 1.584 577,164 +8,333 0.80% 914,345
2018-08-24 2018-08-22 1.632 568,831 +8,582 0.79% 928,451
2018-08-23 2018-08-21 1.632 560,249 -8,291 0.78% 914,443
2018-08-22 2018-08-20 1.584 568,540 -4,124 0.79% 900,682
2018-08-21 2018-08-17 1.632 572,664 -292 0.80% 934,707
2018-08-20 2018-08-16 1.584 572,956 +12,749 0.80% 907,678
2018-08-16 2018-08-14 1.632 560,207 -17,498 0.78% 914,375
2018-08-14 2018-08-10 1.536 577,705 +7,207 0.80% 887,468
2018-08-13 2018-08-09 1.584 570,498 +4,333 0.79% 903,784
2018-08-10 2018-08-08 1.584 566,165 -12,373 0.79% 896,920
2018-08-09 2018-08-07 1.584 578,538 -1,334 0.80% 916,521
2018-08-08 2018-08-06 1.632 579,872 +11,332 0.81% 946,472
2018-08-07 2018-08-03 1.680 568,540 +8,333 0.79% 955,269
2018-08-06 2018-08-02 1.680 560,207 -250 0.78% 941,268
2018-08-03 2018-08-01 1.776 560,457 -8,333 0.78% 995,499
2018-08-02 2018-07-31 1.680 568,790 +250 0.79% 955,689
2018-07-30 2018-07-26 1.680 568,540 +8,333 0.79% 955,269
2018-07-20 2018-07-18 1.776 560,207 +170,103 0.78% 995,055
2018-07-19 2018-07-17 1.488 390,104 -2,125 0.54% 580,549
2018-07-18 2018-07-16 1.536 392,229 +19,748 0.54% 602,541
2018-07-12 2018-07-10 1.728 372,481 -8,333 0.52% 643,729
2018-07-11 2018-07-09 1.728 380,814 -125 0.53% 658,131
2018-07-10 2018-07-06 1.728 380,939 +1,292 0.53% 658,347
2018-07-09 2018-07-05 1.776 379,647 +5,874 0.53% 674,339
2018-07-06 2018-07-04 1.824 373,773 +542 0.52% 681,849
2018-07-05 2018-07-03 1.728 373,231 -1,250 0.52% 645,026
2018-07-04 2018-06-29 1.728 374,481 -13,290 0.52% 647,186
2018-07-03 2018-06-28 1.728 387,771 +29,746 0.54% 670,154
2018-06-29 2018-06-27 1.776 358,025 -4,166 0.50% 635,934
2018-06-28 2018-06-26 1.920 362,191 -833 0.50% 695,496
2018-06-27 2018-06-25 1.872 363,024 -9,082 0.50% 679,668
2018-06-26 2018-06-22 1.920 372,106 +9,082 0.52% 714,535
2018-06-25 2018-06-21 1.968 363,024 +416 0.50% 714,523
2018-06-21 2018-06-19 1.968 362,608 +19,165 0.50% 713,704
2018-06-15 2018-06-13 1.968 343,443 -7,833 0.48% 675,982
2018-06-14 2018-06-12 1.968 351,276 +8,916 0.49% 691,400
2018-06-12 2018-06-08 2.016 342,360 -10,416 0.48% 690,286
2018-06-07 2018-06-05 2.016 352,776 +10,416 0.49% 711,287
2018-06-06 2018-06-04 2.064 342,360 -12,707 0.48% 706,721
2018-06-04 2018-05-31 2.016 355,067 +6,249 0.49% 715,907
2018-06-01 2018-05-30 2.016 348,818 -208 0.48% 703,307
2018-05-31 2018-05-29 2.112 349,026 +25,955 0.48% 737,237
2018-05-30 2018-05-28 2.112 323,071 +9,374 0.45% 682,413
2018-05-29 2018-05-25 2.160 313,697 +6,166 0.44% 677,672
2018-05-28 2018-05-24 2.208 307,531 -792 0.43% 679,115
2018-05-25 2018-05-23 2.160 308,323 +4,166 0.43% 666,063
2018-05-24 2018-05-21 2.160 304,157 +8,333 0.42% 657,063
2018-05-21 2018-05-17 2.160 295,824 -6,416 0.41% 639,062
2018-05-18 2018-05-16 2.208 302,240 -21,998 0.42% 667,431
2018-05-17 2018-05-15 2.256 324,238 -20,164 0.45% 731,574
2018-05-16 2018-05-14 2.016 344,402 +9,749 0.48% 694,403
2018-05-07 2018-05-03 1.968 334,653 -8,332 0.46% 658,681
2018-05-04 2018-05-02 2.016 342,985 +8,332 0.48% 691,546
2018-04-30 2018-04-26 2.016 334,653 -2,666 0.46% 674,747
2018-04-26 2018-04-24 1.968 337,319 -42 0.47% 663,929
2018-04-24 2018-04-20 2.016 337,361 +1,208 0.47% 680,207
2018-04-20 2018-04-18 2.064 336,153 -208 0.47% 693,908
2018-04-19 2018-04-17 2.160 336,361 -12,373 0.47% 726,633
2018-04-18 2018-04-16 2.064 348,734 +4,666 0.48% 719,879
2018-04-16 2018-04-12 2.064 344,068 -1,708 0.48% 710,247
2018-04-13 2018-04-11 1.920 345,776 -1,000 0.48% 663,975
2018-04-12 2018-04-10 1.968 346,776 -1,000 0.48% 682,542
2018-04-11 2018-04-09 1.968 347,776 +4,083 0.48% 684,511
2018-04-10 2018-04-06 2.016 343,693 +4,582 0.48% 692,974
2018-04-09 2018-04-04 2.016 339,111 -9,415 0.47% 683,735
2018-04-06 2018-04-03 2.016 348,526 -750 0.48% 702,718
2018-04-04 2018-03-29 2.016 349,276 +48,452 0.49% 704,230
2018-04-03 2018-03-28 2.400 300,824 -28,705 0.42% 722,070
2018-03-29 2018-03-27 2.448 329,529 -47,285 0.46% 806,790
2018-03-28 2018-03-26 2.736 376,814 +52,785 0.52% 1,031,095
2018-03-27 2018-03-23 2.496 324,029 +708 0.45% 808,880
2018-03-26 2018-03-22 2.640 323,321 -1,666 0.45% 853,677
2018-03-23 2018-03-21 2.640 324,987 -60,118 0.45% 858,075
2018-03-22 2018-03-20 2.928 385,105 +92,905 0.53% 1,127,732
2018-03-21 2018-03-19 4.993 292,200 -18,831 0.41% 1,458,849
2018-03-20 2018-03-16 5.089 311,031 +36,579 0.43% 1,582,728
2018-03-19 2018-03-15 3.937 274,452 -12,874 0.38% 1,080,381
2018-03-16 2018-03-14 4.369 287,326 +15,707 0.40% 1,255,200
2018-03-15 2018-03-13 3.504 271,619 -2,000 0.38% 951,875
2018-03-14 2018-03-12 2.544 273,619 -29,121 0.38% 696,176
2018-03-13 2018-03-09 2.400 302,740 -167 0.42% 726,669
2018-03-07 2018-03-05 2.400 302,907 -250 0.42% 727,070
2018-02-27 2018-02-23 2.448 303,157 -125 0.42% 742,223
2018-02-22 2018-02-20 2.400 303,282 +208 0.42% 727,970
2018-02-20 2018-02-13 2.496 303,074 +20,831 0.42% 756,569
2018-02-14 2018-02-12 2.448 282,243 -22,580 0.39% 691,019
2018-02-12 2018-02-08 2.256 304,823 +9,165 0.42% 687,769
2018-02-09 2018-02-07 2.352 295,658 +83 0.41% 695,476
2018-02-08 2018-02-06 2.256 295,575 +20,998 0.41% 666,902
2018-02-06 2018-02-02 2.448 274,577 +291 0.38% 672,250
2018-02-02 2018-01-31 2.496 274,286 -208 0.38% 684,705
2018-02-01 2018-01-30 2.688 274,494 -3,291 0.38% 737,934
2018-01-31 2018-01-29 2.400 277,785 -83 0.39% 666,769
2018-01-30 2018-01-26 2.352 277,868 +416 0.39% 653,629
2018-01-26 2018-01-24 2.400 277,452 -3,416 0.39% 665,970
2018-01-25 2018-01-23 2.496 280,868 +42 0.39% 701,136
2018-01-24 2018-01-22 2.640 280,826 -125 0.39% 741,475
2018-01-22 2018-01-18 2.688 280,951 -40,079 0.39% 755,293
2018-01-17 2018-01-15 2.160 321,030 -291 0.45% 693,513
2018-01-10 2018-01-08 2.400 321,321 -125 0.45% 771,269
2018-01-08 2018-01-04 2.448 321,446 +2,208 0.45% 787,000
2018-01-05 2018-01-03 2.160 319,238 -625 0.44% 689,642
2017-12-28 2017-12-22 2.112 319,863 +708 0.44% 675,637
2017-12-15 2017-12-13 2.304 319,155 -2,166 0.44% 735,427
2017-12-14 2017-12-12 2.256 321,321 -4,500 0.45% 724,993
2017-12-13 2017-12-11 2.304 325,821 -83 0.45% 750,788
2017-12-12 2017-12-08 2.496 325,904 +2,750 0.45% 813,560
2017-12-11 2017-12-07 2.640 323,154 +625 0.45% 853,236
2017-12-08 2017-12-06 2.592 322,529 +125 0.45% 836,102
2017-12-05 2017-12-01 2.688 322,404 +2,666 0.45% 866,733
2017-11-30 2017-11-28 2.496 319,738 +18,664 0.44% 798,168
2017-11-29 2017-11-27 2.880 301,074 -2,083 0.42% 867,204
2017-11-28 2017-11-24 2.832 303,157 +375 0.42% 858,650
2017-11-27 2017-11-23 2.880 302,782 -8,374 0.42% 872,124
2017-11-24 2017-11-22 2.832 311,156 -2,083 0.43% 881,306
2017-11-23 2017-11-21 2.928 313,239 -23,705 0.44% 917,281
2017-11-22 2017-11-20 2.928 336,944 +3,291 0.47% 986,698
2017-11-21 2017-11-17 2.352 333,653 -21,247 0.46% 784,852
2017-11-20 2017-11-16 2.304 354,900 +4,166 0.49% 817,794
2017-11-17 2017-11-15 2.256 350,734 -792 0.49% 791,357
2017-11-16 2017-11-14 2.256 351,526 +2,250 0.49% 793,144
2017-11-15 2017-11-13 2.304 349,276 +125 0.49% 804,835
2017-11-14 2017-11-10 2.304 349,151 +2,583 0.48% 804,547
2017-11-13 2017-11-09 2.400 346,568 -43,286 0.48% 831,870
2017-11-10 2017-11-08 1.872 389,854 +5,249 0.54% 729,900
2017-11-09 2017-11-07 2.016 384,605 +6,249 0.53% 775,463
2017-11-08 2017-11-06 2.064 378,356 -41 0.53% 781,027
2017-11-07 2017-11-03 2.064 378,397 +7,290 0.53% 781,111
2017-11-03 2017-11-01 2.112 371,107 +84 0.52% 783,878
2017-10-25 2017-10-23 2.112 371,023 -3,125 0.52% 783,701
2017-10-23 2017-10-19 2.016 374,148 -3,083 0.52% 754,379
2017-10-20 2017-10-18 2.112 377,231 -3,749 0.52% 796,814
2017-10-19 2017-10-17 2.160 380,980 +291 0.53% 823,022
2017-10-17 2017-10-13 2.208 380,689 -36,120 0.53% 840,669
2017-10-16 2017-10-12 2.064 416,809 +7,666 0.58% 860,404
2017-10-13 2017-10-11 2.112 409,143 -20,289 0.57% 864,220
2017-10-12 2017-10-10 2.112 429,432 +1,874 0.60% 907,076
2017-10-11 2017-10-09 2.112 427,558 -8,332 0.59% 903,118
2017-10-10 2017-10-06 2.112 435,890 -27,538 0.61% 920,717
2017-10-04 2017-09-29 2.256 463,428 -7,624 0.64% 1,045,627
2017-10-03 2017-09-28 2.304 471,052 -4,749 0.65% 1,085,443
2017-09-29 2017-09-27 2.400 475,801 +7,374 0.66% 1,142,068
2017-09-28 2017-09-26 2.304 468,427 -14,165 0.65% 1,079,394
2017-09-27 2017-09-25 2.112 482,592 -74,574 0.67% 1,019,365
2017-09-26 2017-09-22 2.160 557,166 +13,790 0.77% 1,203,632
2017-09-25 2017-09-21 2.304 543,376 +51,410 0.75% 1,252,098
2017-09-22 2017-09-20 2.304 491,966 +42,744 0.68% 1,133,635
2017-09-20 2017-09-18 2.112 449,222 -26,579 0.62% 948,878
2017-09-19 2017-09-15 2.112 475,801 +30,746 0.66% 1,005,020
2017-09-18 2017-09-14 2.160 445,055 +85,405 0.62% 961,442
2017-09-15 2017-09-13 2.016 359,650 -41 0.50% 725,147
2017-09-14 2017-09-12 2.064 359,691 +41 0.50% 742,497
2017-09-13 2017-09-11 1.968 359,650 +5,250 0.50% 707,882
2017-09-12 2017-09-08 1.968 354,400 -4,166 0.49% 697,548
2017-09-08 2017-09-06 2.016 358,566 -43,537 0.50% 722,961
2017-09-07 2017-09-05 2.064 402,103 -43,494 0.56% 830,047
2017-09-06 2017-09-04 1.680 445,597 +9,874 0.62% 748,699
2017-09-05 2017-09-01 1.680 435,723 -21,664 0.61% 732,108
2017-08-31 2017-08-29 1.728 457,387 +416 0.64% 790,466
2017-08-24 2017-08-21 1.680 456,971 -208 0.63% 767,809
2017-08-18 2017-08-16 1.680 457,179 -2,083 0.64% 768,159
2017-08-16 2017-08-14 1.728 459,262 -583 0.64% 793,706
2017-08-14 2017-08-10 1.728 459,845 -3,375 0.64% 794,714
2017-08-11 2017-08-09 1.824 463,220 +1,833 0.64% 845,021
2017-08-10 2017-08-08 1.824 461,387 -5,207 0.64% 841,677
2017-08-09 2017-08-07 1.920 466,594 -1,042 0.65% 895,975
2017-08-08 2017-08-04 2.064 467,636 +3,083 0.65% 965,324
2017-08-07 2017-08-03 1.728 464,553 -14,581 0.65% 802,850
2017-08-04 2017-08-02 1.680 479,134 -709 0.67% 805,048
2017-07-31 2017-07-27 1.776 479,843 -12,040 0.67% 852,310
2017-07-26 2017-07-24 1.632 491,883 -4,166 0.68% 802,856
2017-07-25 2017-07-21 1.680 496,049 -1,416 0.69% 833,469
2017-07-24 2017-07-20 1.632 497,465 -6,250 0.69% 811,967
2017-07-20 2017-07-18 1.632 503,715 +6,166 0.70% 822,168
2017-07-19 2017-07-17 1.632 497,549 +30,955 0.69% 812,104
2017-07-18 2017-07-14 1.680 466,594 -4,125 0.65% 783,978
2017-07-17 2017-07-13 1.632 470,719 +3,125 0.65% 768,312
2017-07-14 2017-07-12 1.680 467,594 +128,192 0.65% 785,658
2017-07-13 2017-07-11 1.680 339,402 -375 0.47% 570,268
2017-07-11 2017-07-07 1.824 339,777 -32,454 0.47% 619,832
2017-07-10 2017-07-06 1.680 372,231 +47,494 0.52% 625,428
2017-07-07 2017-07-05 1.728 324,737 -1,959 0.45% 561,217
2017-07-06 2017-07-04 1.824 326,696 +74,866 0.45% 595,970
2017-07-05 2017-07-03 1.920 251,830 -21,247 0.35% 483,575
2017-07-04 2017-06-30 2.064 273,077 +21,372 0.38% 563,703
2017-07-03 2017-06-29 2.112 251,705 -52,785 0.35% 531,669
2017-06-30 2017-06-28 1.728 304,490 +47,619 0.42% 526,226
2017-06-29 2017-06-27 2.064 256,871 +83,698 0.36% 530,250
2017-06-23 2017-06-21 3.456 173,173 -11,332 0.24% 598,562
2017-06-21 2017-06-19 3.696 184,505 -8,124 0.26% 682,018
2017-06-20 2017-06-16 3.792 192,629 -42 0.27% 730,543
2017-06-19 2017-06-15 3.792 192,671 -7,416 0.27% 730,702
2017-06-16 2017-06-14 3.792 200,087 +9,957 0.28% 758,827
2017-06-15 2017-06-13 3.840 190,130 +6,250 0.26% 730,193
2017-06-14 2017-06-12 3.792 183,880 -9,166 0.26% 697,362
2017-06-13 2017-06-09 3.840 193,046 +1,292 0.27% 741,391
2017-06-08 2017-06-06 3.888 191,754 +7,165 0.27% 745,635
2017-06-07 2017-06-05 3.792 184,589 +4,375 0.26% 700,051
2017-06-06 2017-06-02 3.696 180,214 +3,749 0.25% 666,156
2017-06-05 2017-06-01 3.840 176,465 -9,665 0.25% 677,712
2017-06-02 2017-05-31 3.456 186,130 -417 0.26% 643,347
2017-05-31 2017-05-26 3.360 186,547 -22,539 0.26% 626,878
2017-05-29 2017-05-25 3.360 209,086 +959 0.29% 702,619
2017-05-26 2017-05-24 3.504 208,127 +3,832 0.29% 729,370
2017-05-25 2017-05-23 3.264 204,295 +417 0.28% 666,904
2017-05-23 2017-05-19 3.216 203,878 -40,620 0.28% 655,755
2017-05-22 2017-05-18 3.216 244,498 +2,833 0.34% 786,406
2017-05-18 2017-05-16 3.552 241,665 -625 0.34% 858,504
2017-05-17 2017-05-15 3.744 242,290 +3,167 0.34% 907,250
2017-05-15 2017-05-11 3.600 239,123 -625 0.33% 860,953
2017-05-12 2017-05-10 3.696 239,748 +1,000 0.33% 886,222
2017-05-11 2017-05-09 3.985 238,748 -55,618 0.33% 951,294
2017-05-10 2017-05-08 4.321 294,366 -1,042 0.41% 1,271,824
2017-05-09 2017-05-05 4.321 295,408 +8,791 0.41% 1,276,326
2017-05-08 2017-05-04 4.321 286,617 +7,832 0.40% 1,238,344
2017-05-05 2017-05-02 4.321 278,785 -35,204 0.39% 1,204,505
2017-05-04 2017-04-28 4.369 313,989 -19,289 0.44% 1,371,679
2017-05-02 2017-04-27 4.321 333,278 +19,123 0.46% 1,439,945
2017-04-28 2017-04-26 4.321 314,155 -875 0.44% 1,357,323
2017-04-27 2017-04-25 4.321 315,030 +1,541 0.44% 1,361,104
2017-04-26 2017-04-24 4.417 313,489 -1,375 0.44% 1,384,544
2017-04-25 2017-04-21 4.465 314,864 +38,079 0.44% 1,405,733
2017-04-24 2017-04-20 4.177 276,785 -29,580 0.38% 1,156,002
2017-04-21 2017-04-19 4.369 306,365 +17,831 0.43% 1,338,373
2017-04-20 2017-04-18 4.321 288,534 -15,081 0.40% 1,246,626
2017-04-19 2017-04-13 4.321 303,615 -1,042 0.42% 1,311,784
2017-04-18 2017-04-12 4.321 304,657 +8,666 0.42% 1,316,286
2017-04-13 2017-04-11 4.321 295,991 -85,698 0.41% 1,278,845
2017-04-12 2017-04-10 4.321 381,689 +79,907 0.53% 1,649,107
2017-04-11 2017-04-07 3.360 301,782 +30,038 0.42% 1,014,117
2017-04-10 2017-04-06 3.360 271,744 -35,287 0.38% 913,177
2017-04-07 2017-04-05 3.024 307,031 -42 0.43% 928,580
2017-04-06 2017-04-03 3.024 307,073 -3,375 0.43% 928,707
2017-04-05 2017-03-31 3.120 310,448 -4,749 0.43% 968,722
2017-04-03 2017-03-30 2.976 315,197 -12,373 0.44% 938,146
2017-03-31 2017-03-29 3.120 327,570 +36,245 0.46% 1,022,149
2017-03-30 2017-03-28 2.736 291,325 -16,748 0.40% 797,167
2017-03-29 2017-03-27 2.544 308,073 +20,331 0.43% 783,838
2017-03-27 2017-03-23 2.736 287,742 +1,250 0.40% 787,363
2017-03-24 2017-03-22 2.736 286,492 -834 0.40% 783,942
2017-03-23 2017-03-21 2.736 287,326 +3,333 0.40% 786,224
2017-03-22 2017-03-20 2.736 283,993 -2,624 0.39% 777,104
2017-03-21 2017-03-17 2.688 286,617 +833 0.40% 770,525
2017-03-20 2017-03-16 2.784 285,784 -17,165 0.40% 795,724
2017-03-17 2017-03-15 2.592 302,949 +9,499 0.42% 785,344
2017-03-16 2017-03-14 2.640 293,450 -5,832 0.41% 774,807
2017-03-15 2017-03-13 2.784 299,282 -5,916 0.42% 833,308
2017-03-14 2017-03-10 3.024 305,198 +5,666 0.42% 923,037
2017-03-13 2017-03-09 3.072 299,532 +26,330 0.42% 920,280
2017-03-10 2017-03-08 3.024 273,202 -250 0.38% 826,268
2017-03-09 2017-03-07 3.120 273,452 +11,290 0.38% 853,279
2017-03-08 2017-03-06 3.072 262,162 +1,208 0.36% 805,465
2017-03-07 2017-03-03 3.024 260,954 +375 0.36% 789,226
2017-03-06 2017-03-02 2.976 260,579 +8,832 0.36% 775,582
2017-03-03 2017-03-01 3.072 251,747 -27,663 0.35% 773,466
2017-03-02 2017-02-28 3.024 279,410 +14,165 0.39% 845,044
2017-03-01 2017-02-27 2.976 265,245 +1,250 0.37% 789,470
2017-02-28 2017-02-24 3.120 263,995 +37,953 0.37% 823,770
2017-02-27 2017-02-23 3.264 226,042 -17,622 0.31% 737,895
2017-02-24 2017-02-22 3.216 243,664 -8,083 0.34% 783,724
2017-02-23 2017-02-21 3.216 251,747 -35,162 0.35% 809,722
2017-02-22 2017-02-20 3.360 286,909 +34,454 0.40% 964,137
2017-02-21 2017-02-17 3.504 252,455 +23,247 0.35% 884,715
2017-02-20 2017-02-16 3.696 229,208 +39,495 0.32% 847,261
2017-02-17 2017-02-15 3.408 189,713 -3,208 0.26% 646,625
2017-02-16 2017-02-14 3.408 192,921 -26,622 0.27% 657,559
2017-02-15 2017-02-13 3.456 219,543 -31,954 0.30% 758,838
2017-02-14 2017-02-10 3.360 251,497 +64,075 0.35% 845,138
2017-02-13 2017-02-09 3.504 187,422 +48,036 0.26% 656,811
2017-02-10 2017-02-08 4.321 139,386 +21,914 0.19% 602,224
2017-02-08 2017-02-06 5.233 117,472 -834 0.16% 614,692
2017-02-06 2017-02-02 5.329 118,306 +2,250 0.16% 630,415
2017-02-02 2017-01-27 5.569 116,056 +125 0.16% 646,282
2017-01-26 2017-01-24 5.713 115,931 +208 0.16% 662,283
2017-01-25 2017-01-23 5.953 115,723 +584 0.16% 688,871
2017-01-24 2017-01-20 6.193 115,139 -1,042 0.16% 713,032
2017-01-20 2017-01-18 6.337 116,181 -54,201 0.16% 736,217
2017-01-19 2017-01-17 6.241 170,382 -708 0.24% 1,063,320
2017-01-18 2017-01-16 5.713 171,090 +21,872 0.24% 977,391
2017-01-17 2017-01-13 5.809 149,218 +750 0.21% 866,769
2017-01-16 2017-01-12 6.241 148,468 +18,206 0.21% 926,559
2017-01-13 2017-01-11 6.721 130,262 +8,165 0.18% 875,473
2017-01-12 2017-01-10 7.201 122,097 -2,291 0.17% 879,211
2017-01-11 2017-01-09 6.673 124,388 +208 0.17% 830,023
2016-12-21 2016-12-19 6.097 124,180 +209 0.17% 757,098
2016-12-20 2016-12-16 6.241 123,971 -42 0.17% 773,678
2016-12-19 2016-12-15 6.385 124,013 +83 0.17% 791,800
2016-12-16 2016-12-14 6.529 123,930 +417 0.17% 809,118
2016-12-14 2016-12-12 6.817 123,513 +833 0.17% 841,972
2016-12-13 2016-12-09 7.057 122,680 +6,666 0.17% 865,741
2016-12-12 2016-12-08 6.769 116,014 +4,166 0.16% 785,283
2016-12-09 2016-12-07 6.961 111,848 +417 0.16% 778,562
2016-12-06 2016-12-02 6.913 111,431 -250 0.15% 770,310
2016-12-01 2016-11-29 7.249 111,681 -6,666 0.16% 809,567
2016-11-30 2016-11-28 7.345 118,347 -958 0.16% 869,251
2016-11-29 2016-11-25 6.769 119,305 -209 0.17% 807,559
2016-11-28 2016-11-24 6.865 119,514 -6,041 0.17% 820,449
2016-11-25 2016-11-23 7.153 125,555 -9,498 0.17% 898,084
2016-11-24 2016-11-22 6.961 135,053 -2,750 0.19% 940,089
2016-11-23 2016-11-21 6.913 137,803 +2,916 0.19% 952,616
2016-11-21 2016-11-17 7.105 134,887 -4,166 0.19% 958,360
2016-11-18 2016-11-16 7.105 139,053 +3,125 0.19% 987,959
2016-11-17 2016-11-15 7.297 135,928 +2,333 0.19% 991,857
2016-11-15 2016-11-11 7.201 133,595 +2,499 0.19% 962,007
2016-11-14 2016-11-10 7.393 131,096 -2,333 0.18% 969,185
2016-11-10 2016-11-08 7.441 133,429 -833 0.19% 992,839
2016-11-09 2016-11-07 7.489 134,262 -3,749 0.19% 1,005,482
2016-11-07 2016-11-03 7.681 138,011 -7,833 0.19% 1,060,060
2016-11-04 2016-11-02 7.585 145,844 -2,499 0.20% 1,106,222
2016-11-03 2016-11-01 7.633 148,343 -8,249 0.21% 1,132,298
2016-11-02 2016-10-31 7.633 156,592 +6,374 0.22% 1,195,263
2016-11-01 2016-10-28 7.633 150,218 +13,956 0.21% 1,146,610
2016-10-31 2016-10-27 7.633 136,262 +9,499 0.19% 1,040,085
2016-10-28 2016-10-26 7.585 126,763 +542 0.18% 961,493
2016-10-27 2016-10-25 7.633 126,221 -39,912 0.18% 963,442
2016-10-26 2016-10-24 7.585 166,133 -10,082 0.23% 1,260,114
2016-10-25 2016-10-20 7.537 176,215 -15,373 0.24% 1,328,126
2016-10-24 2016-10-19 7.681 191,588 +57,951 0.27% 1,471,584
2016-10-20 2016-10-18 7.681 133,637 -4,166 0.19% 1,026,463
2016-10-19 2016-10-17 7.633 137,803 -5,374 0.19% 1,051,847
2016-10-18 2016-10-14 7.633 143,177 -15,790 0.20% 1,092,867
2016-10-17 2016-10-13 7.585 158,967 +17,040 0.22% 1,205,760
2016-10-14 2016-10-12 7.489 141,927 -22,789 0.20% 1,062,885
2016-10-13 2016-10-11 7.729 164,716 -55,576 0.23% 1,273,088
2016-10-12 2016-10-07 7.729 220,292 -20,373 0.31% 1,702,634
2016-10-11 2016-10-06 7.729 240,665 +19,373 0.33% 1,860,097
2016-10-07 2016-10-05 7.681 221,292 -48,994 0.31% 1,699,740
2016-10-06 2016-10-04 7.441 270,286 +53,285 0.38% 2,011,185
2016-10-05 2016-10-03 7.489 217,001 -56,910 0.30% 1,625,111
2016-10-04 2016-09-30 7.633 273,911 -14,373 0.38% 2,090,756
2016-10-03 2016-09-29 7.633 288,284 +67,200 0.40% 2,200,465
2016-09-30 2016-09-28 7.681 221,084 -32,288 0.31% 1,698,142
2016-09-29 2016-09-27 7.633 253,372 +18,873 0.35% 1,933,982
2016-09-28 2016-09-26 7.489 234,499 -58,701 0.33% 1,756,153
2016-09-27 2016-09-23 8.161 293,200 -8,290 0.41% 2,392,818
2016-09-26 2016-09-22 7.969 301,490 -34,246 0.42% 2,402,579
2016-09-23 2016-09-21 8.161 335,736 +94,738 0.47% 2,739,956
2016-09-22 2016-09-20 7.585 240,998 -10,166 0.33% 1,827,962
2016-09-21 2016-09-19 7.729 251,164 -51,368 0.35% 1,941,243
2016-09-20 2016-09-15 7.249 302,532 +8,874 0.42% 2,193,032
2016-09-19 2016-09-14 6.673 293,658 -10,582 0.41% 1,959,537
2016-09-15 2016-09-13 6.481 304,240 +30,579 0.42% 1,971,727
2016-09-14 2016-09-12 5.569 273,661 +19,789 0.38% 1,523,939
2016-09-13 2016-09-09 5.809 253,872 -37,870 0.35% 1,474,677
2016-09-12 2016-09-08 5.329 291,742 +5,625 0.41% 1,554,600
2016-09-09 2016-09-07 5.233 286,117 -7,708 0.40% 1,497,155
2016-09-08 2016-09-06 4.801 293,825 -53,910 0.41% 1,410,540
2016-09-07 2016-09-05 4.849 347,735 +64,367 0.48% 1,686,035
2016-09-06 2016-09-02 4.129 283,368 -27,371 0.39% 1,169,893
2016-09-05 2016-09-01 4.225 310,739 +10,415 0.43% 1,312,729
2016-09-02 2016-08-31 4.369 300,324 +7,916 0.42% 1,311,983
2016-09-01 2016-08-30 4.753 292,408 +3,999 0.41% 1,389,700
2016-08-31 2016-08-29 4.801 288,409 -46,577 0.40% 1,384,540
2016-08-30 2016-08-26 4.993 334,986 +2,666 0.47% 1,672,464
2016-08-29 2016-08-25 4.849 332,320 +61,576 0.46% 1,611,293
2016-08-26 2016-08-24 5.617 270,744 +33,704 0.38% 1,520,693
2016-08-25 2016-08-23 5.665 237,040 +34,787 0.33% 1,342,766
2016-08-24 2016-08-22 6.577 202,253 +12,207 0.28% 1,330,186
2016-08-23 2016-08-19 7.345 190,046 -417 0.26% 1,395,876
2016-08-22 2016-08-18 7.345 190,463 +2,458 0.26% 1,398,939
2016-08-19 2016-08-17 7.393 188,005 +8,791 0.26% 1,389,911
2016-08-18 2016-08-16 7.633 179,214 -1,625 0.25% 1,367,936
2016-08-17 2016-08-15 7.537 180,839 -417 0.25% 1,362,977
2016-08-16 2016-08-12 7.537 181,256 -7,707 0.25% 1,366,120
2016-08-15 2016-08-11 7.681 188,963 -83 0.26% 1,451,421
2016-08-12 2016-08-10 7.729 189,046 -1,542 0.26% 1,461,134
2016-08-11 2016-08-09 7.825 190,588 -2,916 0.26% 1,491,351
2016-08-10 2016-08-08 7.873 193,504 -25,997 0.27% 1,523,458
2016-08-09 2016-08-05 7.969 219,501 +25,663 0.30% 1,749,208
2016-08-08 2016-08-04 8.065 193,838 +37,079 0.27% 1,563,309
2016-08-05 2016-08-03 7.345 156,759 +3,333 0.22% 1,151,385
2016-08-04 2016-08-01 7.297 153,426 +18,706 0.21% 1,119,539
2016-08-03 2016-07-29 7.489 134,720 +1,500 0.19% 1,008,912
2016-08-01 2016-07-28 7.681 133,220 -1,250 0.19% 1,023,260
2016-07-29 2016-07-27 7.345 134,470 +3,541 0.19% 987,674
2016-07-28 2016-07-26 7.537 130,929 +5,791 0.18% 986,807
2016-07-27 2016-07-25 7.873 125,138 +3,291 0.17% 985,212
2016-07-26 2016-07-22 7.729 121,847 +14,082 0.17% 941,754
2016-07-25 2016-07-21 7.873 107,765 -10,999 0.15% 848,435
2016-07-22 2016-07-20 7.873 118,764 +21,956 0.16% 935,030
2016-07-21 2016-07-19 7.633 96,808 +26,371 0.13% 738,933
2016-07-20 2016-07-18 7.729 70,437 +375 0.29% 544,407
2016-07-19 2016-07-15 7.969 70,062 -19,664 0.29% 558,325
2016-07-18 2016-07-14 7.729 89,726 +5,999 0.37% 693,491
2016-07-15 2016-07-13 7.537 83,727 +1,375 0.35% 631,047
2016-07-14 2016-07-12 6.961 82,352 -6,666 0.34% 573,243
2016-07-13 2016-07-11 6.961 89,018 -2,541 0.37% 619,644
2016-07-12 2016-07-08 7.057 91,559 +6,416 0.38% 646,123
2016-07-11 2016-07-07 7.057 85,143 +4,166 0.35% 600,846
2016-07-08 2016-07-06 7.057 80,977 -1,250 0.34% 571,447
2016-07-07 2016-07-05 7.009 82,227 -5,541 0.34% 576,320
2016-07-06 2016-07-04 6.961 87,768 +375 0.37% 610,943
2016-07-05 2016-06-30 6.961 87,393 +209 0.36% 608,333
2016-07-04 2016-06-29 7.057 87,184 -5,375 0.36% 615,249
2016-06-30 2016-06-28 6.961 92,559 +10,249 0.39% 644,293
2016-06-27 2016-06-23 7.057 82,310 -667 0.34% 580,854
2016-06-24 2016-06-22 7.009 82,977 +12,915 0.35% 581,577
2016-06-23 2016-06-21 7.057 70,062 -8,207 0.29% 494,421
2016-06-22 2016-06-20 7.105 78,269 -2,083 0.33% 556,094
2016-06-21 2016-06-17 7.009 80,352 +10,707 0.33% 563,179
2016-06-20 2016-06-16 6.865 69,645 -5,666 0.29% 478,104
2016-06-17 2016-06-15 6.993 75,311 +6,374 0.31% 526,642
2016-06-16 2016-06-14 6.993 68,937 -5,004 0.29% 482,069
2016-06-15 2016-06-13 7.127 73,941 +808 0.29% 526,942
2016-06-14 2016-06-10 7.171 73,133 -3,592 0.28% 524,441
2016-06-13 2016-06-08 7.260 76,725 -18,994 0.30% 557,034
2016-06-08 2016-06-06 7.706 95,719 -1,122 0.37% 737,567
2016-06-07 2016-06-03 7.349 96,841 -674 0.37% 711,706
2016-06-06 2016-06-02 7.216 97,515 -4,266 0.38% 703,629
2016-06-03 2016-06-01 7.260 101,781 -898 0.39% 738,944
2016-06-02 2016-05-31 7.483 102,679 -3,008 0.40% 768,331
2016-06-01 2016-05-30 7.305 105,687 +2,873 0.41% 772,010
2016-05-31 2016-05-27 7.082 102,814 +315 0.40% 728,126
2016-05-27 2016-05-25 7.127 102,499 +27,884 0.40% 730,461
2016-05-26 2016-05-24 7.127 74,615 +4,715 0.29% 531,745
2016-05-25 2016-05-23 7.127 69,900 -225 0.27% 498,143
2016-05-24 2016-05-20 7.127 70,125 +4,042 0.27% 499,747
2016-05-23 2016-05-19 7.305 66,083 -1,707 0.26% 482,715
2016-05-20 2016-05-18 7.438 67,790 -404 0.26% 504,242
2016-05-19 2016-05-17 7.616 68,194 +539 0.26% 519,397
2016-05-18 2016-05-16 7.706 67,655 +2,739 0.26% 521,319
2016-05-17 2016-05-13 7.127 64,916 -13,605 0.25% 462,625
2016-05-16 2016-05-12 7.305 78,521 +12,617 0.30% 573,571
2016-05-13 2016-05-11 11.803 65,904 -3,412 0.25% 777,884
2016-05-12 2016-05-10 12.249 69,316 -5,164 0.27% 849,031
2016-05-09 2016-05-05 12.471 74,480 -1,168 0.29% 928,870
2016-05-06 2016-05-04 12.471 75,648 +898 0.29% 943,437
2016-05-05 2016-05-03 12.917 74,750 +26,403 0.29% 965,532
2016-05-04 2016-04-29 12.694 48,347 -494 0.19% 613,722
2016-05-03 2016-04-28 12.026 48,841 +270 0.19% 587,362
2016-04-22 2016-04-20 11.358 48,571 +134 0.19% 551,664
2016-04-13 2016-04-11 11.581 48,437 +90 0.19% 560,929
2016-04-12 2016-04-08 11.581 48,347 +359 0.19% 559,887
2016-04-11 2016-04-07 11.803 47,988 +45 0.19% 566,416
2016-04-07 2016-04-05 11.803 47,943 +45 0.19% 565,885
2016-04-06 2016-04-01 12.026 47,898 -673 0.19% 576,021
2016-04-05 2016-03-31 12.026 48,571 +90 0.19% 584,115
2016-04-01 2016-03-30 12.694 48,481 +673 0.19% 615,423
2016-03-30 2016-03-24 12.917 47,808 +45 0.18% 617,527
2016-03-29 2016-03-23 13.140 47,763 -2,335 0.18% 627,583
2016-03-24 2016-03-22 12.471 50,098 -1,392 0.19% 624,792
2016-03-23 2016-03-21 12.694 51,490 -673 0.20% 653,620
2016-03-22 2016-03-18 11.581 52,163 -1,707 0.20% 604,078
2016-03-21 2016-03-17 11.358 53,870 -135 0.21% 611,849
2016-03-18 2016-03-16 11.135 54,005 +1,168 0.21% 601,355
2016-03-17 2016-03-15 10.912 52,837 -808 0.20% 576,583
2016-03-16 2016-03-14 10.868 53,645 +449 0.21% 583,010
2016-03-11 2016-03-09 10.823 53,196 +314 0.21% 575,761
2016-03-10 2016-03-08 10.823 52,882 -1,751 0.20% 572,363
2016-03-07 2016-03-03 10.957 54,633 +90 0.21% 598,615
2016-03-04 2016-03-02 11.581 54,543 +404 0.21% 631,640
2016-03-03 2016-03-01 11.581 54,139 -3,143 0.21% 626,961
2016-03-02 2016-02-29 10.289 57,282 -180 0.22% 589,369
2016-03-01 2016-02-26 10.823 57,462 +180 0.22% 621,934
2016-02-29 2016-02-25 11.046 57,282 -405 0.22% 632,743
2016-02-26 2016-02-24 12.026 57,687 -23,259 0.22% 693,744
2016-02-25 2016-02-23 11.135 80,946 +1,706 0.31% 901,348
2016-02-24 2016-02-22 9.888 79,240 +45 0.31% 783,528
2016-02-22 2016-02-18 8.908 79,195 +1,078 0.31% 705,481
2016-02-19 2016-02-17 8.908 78,117 +718 0.30% 695,878
2016-02-18 2016-02-16 8.819 77,399 -2,425 0.30% 682,587
2016-02-15 2016-02-11 8.641 79,824 +1,931 0.31% 689,751
2016-02-12 2016-02-05 8.997 77,893 +1,213 0.30% 700,821
2016-02-11 2016-02-04 9.220 76,680 +943 0.30% 706,984
2016-02-05 2016-02-03 8.151 75,737 -539 0.29% 617,329
2016-02-03 2016-02-01 8.596 76,276 +179 0.29% 655,696
2016-02-02 2016-01-29 8.908 76,097 +809 0.29% 677,883
2016-02-01 2016-01-28 8.908 75,288 -809 0.29% 670,676
2016-01-27 2016-01-25 10.022 76,097 -224 0.29% 762,618
2016-01-26 2016-01-22 9.799 76,321 +6,421 0.30% 747,866
2016-01-25 2016-01-21 9.933 69,900 +1,347 0.27% 694,287
2016-01-22 2016-01-20 10.423 68,553 -5,388 0.27% 714,496
2016-01-21 2016-01-19 10.512 73,941 +1,212 0.29% 777,239
2016-01-20 2016-01-18 10.111 72,729 +5,164 0.28% 735,344
2016-01-19 2016-01-15 10.244 67,565 +1,616 0.26% 692,161
2016-01-14 2016-01-12 10.155 65,949 +6,960 0.31% 669,731
2016-01-13 2016-01-11 10.423 58,989 +180 0.27% 614,815
2016-01-12 2016-01-08 10.957 58,809 +135 0.27% 644,371
2016-01-11 2016-01-07 11.091 58,674 -2,784 0.27% 650,732
2016-01-08 2016-01-06 12.026 61,458 +6,645 0.29% 739,094
2016-01-07 2016-01-05 12.694 54,813 -494 0.25% 695,802
2016-01-05 2015-12-31 12.694 55,307 +4,266 0.26% 702,073
2015-12-30 2015-12-28 12.694 51,041 -808 0.24% 647,920
2015-12-29 2015-12-24 12.694 51,849 +314 0.24% 658,177
2015-12-22 2015-12-18 12.471 51,535 -449 0.24% 642,714
2015-12-16 2015-12-14 12.026 51,984 -1,122 0.24% 625,159
2015-12-15 2015-12-11 12.471 53,106 -225 0.25% 662,306
2015-12-11 2015-12-09 12.694 53,331 +898 0.25% 676,989
2015-12-10 2015-12-08 13.140 52,433 -135 0.24% 688,944
2015-12-09 2015-12-07 13.362 52,568 -224 0.24% 702,425
2015-12-01 2015-11-27 13.362 52,792 -629 0.24% 705,418
2015-11-30 2015-11-26 13.808 53,421 +45 0.25% 737,617
2015-11-27 2015-11-25 13.808 53,376 -359 0.25% 736,996
2015-11-26 2015-11-24 13.808 53,735 -1,123 0.25% 741,953
2015-11-24 2015-11-20 14.253 54,858 -193 0.25% 781,893
2015-11-23 2015-11-19 14.253 55,051 +90 0.26% 784,644
2015-11-20 2015-11-18 14.476 54,961 -2,245 0.26% 795,601
2015-11-19 2015-11-17 14.476 57,206 -1,706 0.27% 828,099
2015-11-18 2015-11-16 14.476 58,912 -2,380 0.27% 852,795
2015-11-17 2015-11-13 14.698 61,292 -1,482 0.28% 900,897
2015-11-16 2015-11-12 15.144 62,774 +1,078 0.29% 950,640
2015-11-13 2015-11-11 15.144 61,696 +3,816 0.29% 934,315
2015-11-12 2015-11-10 14.921 57,880 +4,221 0.27% 863,636
2015-11-11 2015-11-09 14.253 53,659 -449 0.25% 764,803
2015-11-10 2015-11-06 14.030 54,108 -4,086 0.25% 759,153
2015-11-09 2015-11-05 14.253 58,194 -673 0.27% 829,441
2015-11-06 2015-11-04 14.253 58,867 +3,098 0.27% 839,033
2015-11-05 2015-11-03 14.698 55,769 +3,817 0.26% 819,717
2015-11-04 2015-11-02 13.362 51,952 +449 0.24% 694,194
2015-11-03 2015-10-30 13.585 51,503 -3,907 0.24% 699,664
2015-10-29 2015-10-27 12.917 55,410 -180 0.26% 715,720
2015-10-28 2015-10-26 12.917 55,590 -1,347 0.26% 718,045
2015-10-27 2015-10-23 13.140 56,937 +225 0.26% 748,124
2015-10-26 2015-10-22 13.140 56,712 -270 0.26% 745,168
2015-10-23 2015-10-20 13.140 56,982 -269 0.26% 748,716
2015-10-20 2015-10-16 13.362 57,251 +90 0.27% 765,000
2015-10-19 2015-10-15 13.585 57,161 -135 0.27% 776,528
2015-10-16 2015-10-14 13.362 57,296 -269 0.27% 765,602
2015-10-15 2015-10-13 13.362 57,565 -1,617 0.27% 769,196
2015-10-14 2015-10-12 13.140 59,182 -224 0.27% 777,623
2015-10-13 2015-10-09 14.253 59,406 -6,376 0.28% 846,716
2015-10-09 2015-10-07 14.921 65,782 +1,706 0.31% 981,543
2015-10-08 2015-10-06 15.367 64,076 +10,193 0.30% 984,627
2015-10-07 2015-10-05 13.140 53,883 +134 0.25% 707,996
2015-10-06 2015-10-02 12.917 53,749 +1,392 0.25% 694,266
2015-10-02 2015-09-29 12.694 52,357 -224 0.24% 664,625
2015-09-21 2015-09-17 13.362 52,581 -359 0.24% 702,599
2015-09-18 2015-09-16 13.808 52,940 +4,265 0.25% 730,976
2015-09-17 2015-09-15 13.140 48,675 -13,201 0.23% 639,566
2015-09-16 2015-09-14 13.140 61,876 -45 0.29% 813,021
2015-09-15 2015-09-11 13.585 61,921 +1,078 0.29% 841,192
2015-09-11 2015-09-09 13.140 60,843 +135 0.28% 799,447
2015-09-08 2015-09-04 12.026 60,708 +44 0.28% 730,074
2015-09-07 2015-09-02 11.581 60,664 +315 0.28% 702,525
2015-08-31 2015-08-27 13.362 60,349 -8,442 0.28% 806,396
2015-08-28 2015-08-26 12.694 68,791 +4,850 0.32% 873,240
2015-08-27 2015-08-25 12.026 63,941 -584 0.30% 768,954
2015-08-26 2015-08-24 12.694 64,525 +3,143 0.30% 819,087
2015-08-25 2015-08-21 13.808 61,382 -7,274 0.28% 847,540
2015-08-24 2015-08-20 14.253 68,656 +179 0.32% 978,556
2015-08-21 2015-08-19 14.030 68,477 +6,332 0.32% 960,755
2015-08-20 2015-08-18 15.144 62,145 +6,466 0.29% 941,114
2015-08-19 2015-08-17 16.703 55,679 +3,682 0.26% 929,994
2015-08-18 2015-08-14 18.039 51,997 -225 0.29% 937,974
2015-08-17 2015-08-13 17.816 52,222 +4,266 0.29% 930,402
2015-08-14 2015-08-12 18.262 47,956 +2,514 0.27% 875,758
2015-08-13 2015-08-11 19.821 45,442 +7,185 0.25% 900,689
2015-08-12 2015-08-10 21.380 38,257 +853 0.21% 817,917
2015-08-11 2015-08-07 22.716 37,404 +4,805 0.21% 849,661
2015-08-10 2015-08-06 20.711 32,599 +1,392 0.18% 675,172
2015-08-07 2015-08-05 20.489 31,207 +45 0.17% 639,392
2015-08-06 2015-08-04 20.934 31,162 +44 0.17% 652,350
2015-08-05 2015-08-03 20.266 31,118 -1,796 0.17% 630,638
2015-08-04 2015-07-31 22.270 32,914 +629 0.18% 733,007
2015-07-30 2015-07-28 24.052 32,285 -2,290 0.18% 776,519
2015-07-29 2015-07-27 23.607 34,575 +3,098 0.19% 816,198
2015-07-28 2015-07-24 25.834 31,477 -1,122 0.18% 813,165
2015-07-24 2015-07-22 25.834 32,599 -1,123 0.18% 842,150
2015-07-22 2015-07-20 26.724 33,722 +2,021 0.19% 901,201
2015-07-20 2015-07-16 25.388 31,701 +224 0.18% 804,832
2015-07-17 2015-07-15 25.834 31,477 -1,347 0.18% 813,165
2015-07-16 2015-07-14 25.834 32,824 +225 0.18% 847,963
2015-07-14 2015-07-10 24.943 32,599 +269 0.18% 813,111
2015-07-13 2015-07-09 24.052 32,330 +943 0.18% 777,601
2015-07-10 2015-07-08 18.707 31,387 -2,021 0.17% 587,160
2015-07-09 2015-07-07 22.716 33,408 -269 0.19% 758,888
2015-07-08 2015-07-06 24.052 33,677 +1,437 0.19% 809,999
2015-07-07 2015-07-03 27.615 32,240 +224 0.18% 890,316
2015-07-06 2015-07-02 29.842 32,016 -449 0.18% 955,431
2015-07-03 2015-06-30 30.288 32,465 -494 0.18% 983,290
2015-07-02 2015-06-29 29.397 32,959 +2,201 0.18% 968,892
2015-06-30 2015-06-26 30.733 30,758 +3,682 0.17% 945,289
2015-06-29 2015-06-25 31.624 27,076 +718 0.15% 856,249
2015-06-26 2015-06-24 31.624 26,358 +1,841 0.15% 833,543
2015-06-25 2015-06-23 32.069 24,517 +763 0.14% 786,244
2015-06-24 2015-06-22 32.515 23,754 +405 0.13% 772,355
2015-06-23 2015-06-19 31.179 23,349 +269 0.13% 727,987
2015-06-22 2015-06-18 30.733 23,080 +90 0.13% 709,320
2015-06-19 2015-06-17 31.179 22,990 -584 0.13% 716,794
2015-06-18 2015-06-16 30.288 23,574 +90 0.13% 714,002
2015-06-17 2015-06-15 32.069 23,484 +224 0.13% 753,116
2015-06-16 2015-06-12 32.515 23,260 +225 0.13% 756,293
2015-06-15 2015-06-11 32.515 23,035 +314 0.13% 748,977
2015-06-12 2015-06-10 32.515 22,721 +584 0.13% 738,767
2015-06-11 2015-06-09 32.069 22,137 -584 0.12% 709,919
2015-06-10 2015-06-08 33.851 22,721 -179 0.13% 769,127
2015-06-09 2015-06-05 33.851 22,900 -135 0.13% 775,187
2015-06-08 2015-06-04 34.742 23,035 +90 0.13% 800,277
2015-06-05 2015-06-03 34.742 22,945 -1,347 0.13% 797,150
2015-06-04 2015-06-02 35.633 24,292 +1,167 0.14% 865,587
2015-06-03 2015-06-01 36.523 23,125 -2,694 0.13% 844,603
2015-06-02 2015-05-29 36.078 25,819 -629 0.14% 931,498
2015-06-01 2015-05-28 35.633 26,448 +764 0.15% 942,410
2015-05-29 2015-05-27 36.078 25,684 -2,335 0.14% 926,627
2015-05-28 2015-05-26 36.969 28,019 +988 0.16% 1,035,829
2015-05-27 2015-05-22 37.860 27,031 -1,617 0.15% 1,023,383
2015-05-26 2015-05-21 38.305 28,648 +1,257 0.16% 1,097,362
2015-05-22 2015-05-20 36.078 27,391 +988 0.15% 988,212
2015-05-21 2015-05-19 35.187 26,403 -359 0.15% 929,047
2015-05-20 2015-05-18 35.187 26,762 +898 0.15% 941,679
2015-05-19 2015-05-15 37.414 25,864 +359 0.14% 967,681
2015-05-18 2015-05-14 38.305 25,505 +3,458 0.14% 976,970
2015-05-15 2015-05-13 37.414 22,047 -10,552 0.12% 824,871
2015-05-14 2015-05-12 37.414 32,599 -3,009 0.18% 1,219,666
2015-05-13 2015-05-11 38.750 35,608 +5,748 0.20% 1,379,825
2015-05-12 2015-05-08 34.296 29,860 +898 0.17% 1,024,089
2015-05-11 2015-05-07 33.406 28,962 -135 0.16% 967,491
2015-05-08 2015-05-06 34.296 29,097 -224 0.16% 997,921
2015-05-07 2015-05-05 34.742 29,321 -7,454 0.16% 1,018,663
2015-05-05 2015-04-30 35.633 36,775 -1,527 0.20% 1,310,388
2015-05-04 2015-04-29 33.851 38,302 +7,140 0.21% 1,296,559
2015-04-30 2015-04-28 34.296 31,162 +1,032 0.17% 1,068,743
2015-04-29 2015-04-27 35.187 30,130 -6,735 0.17% 1,060,189
2015-04-28 2015-04-24 36.078 36,865 +3,412 0.21% 1,330,015
2015-04-27 2015-04-23 35.633 33,453 +2,246 0.19% 1,192,017
2015-04-24 2015-04-22 34.742 31,207 +583 0.17% 1,084,186
2015-04-23 2015-04-21 35.633 30,624 +225 0.17% 1,091,212
2015-04-22 2015-04-20 34.742 30,399 -4,760 0.17% 1,056,115
2015-04-21 2015-04-17 37.414 35,159 -45 0.20% 1,315,446
2015-04-20 2015-04-16 39.641 35,204 -449 0.20% 1,395,530
2015-04-17 2015-04-15 36.969 35,653 -2,020 0.20% 1,318,049
2015-04-16 2015-04-14 36.969 37,673 +4,041 0.21% 1,392,726
2015-04-15 2015-04-13 35.633 33,632 -9,789 0.19% 1,198,395
2015-04-14 2015-04-10 36.523 43,421 -3,098 0.24% 1,585,882
2015-04-13 2015-04-09 28.506 46,519 +3,188 0.26% 1,326,074
2015-04-10 2015-04-08 28.506 43,331 -5,119 0.24% 1,235,196
2015-04-09 2015-04-02 26.724 48,450 +3,008 0.27% 1,294,799
2015-04-08 2015-04-01 25.834 45,442 +2,515 0.25% 1,173,931
2015-04-02 2015-03-31 26.279 42,927 +2,290 0.24% 1,128,080
2015-04-01 2015-03-30 27.170 40,637 -45 0.23% 1,104,101
2015-03-31 2015-03-27 25.834 40,682 -179 0.23% 1,050,963
2015-03-30 2015-03-26 26.279 40,861 -809 0.23% 1,073,787
2015-03-27 2015-03-25 25.834 41,670 +629 0.23% 1,076,487
2015-03-26 2015-03-24 26.279 41,041 +90 0.23% 1,078,518
2015-03-25 2015-03-23 26.724 40,951 -1,123 0.23% 1,094,392
2015-03-24 2015-03-20 27.170 42,074 +135 0.23% 1,143,144
2015-03-23 2015-03-19 28.061 41,939 +584 0.23% 1,176,836
2015-03-20 2015-03-18 25.834 41,355 -1,392 0.23% 1,068,349
2015-03-19 2015-03-17 25.834 42,747 +2,290 0.24% 1,104,310
2015-03-18 2015-03-16 26.279 40,457 -2,111 0.23% 1,063,171
2015-03-17 2015-03-13 26.724 42,568 -3,323 0.24% 1,137,606
2015-03-16 2015-03-12 28.951 45,891 -5,568 0.26% 1,328,612
2015-03-13 2015-03-11 24.497 51,459 +7,230 0.29% 1,260,612
2015-03-12 2015-03-10 25.388 44,229 -12,573 0.25% 1,122,895
2015-03-11 2015-03-09 26.279 56,802 +180 0.32% 1,492,701
2015-03-10 2015-03-06 27.615 56,622 +538 0.32% 1,563,631
2015-03-09 2015-03-05 28.061 56,084 -8,576 0.31% 1,573,754
2015-03-06 2015-03-04 29.842 64,660 +4,131 0.36% 1,929,602
2015-03-05 2015-03-03 30.733 60,529 +4,401 0.34% 1,860,244
2015-03-04 2015-03-02 30.733 56,128 -2,201 0.31% 1,724,987
2015-03-03 2015-02-27 31.179 58,329 -3,637 0.32% 1,818,611
2015-03-02 2015-02-26 31.179 61,966 +7,993 0.35% 1,932,007
2015-02-27 2015-02-25 31.624 53,973 +673 0.30% 1,706,838
2015-02-26 2015-02-24 31.624 53,300 -5,837 0.30% 1,685,555
2015-02-25 2015-02-23 31.624 59,137 -629 0.33% 1,870,143
2015-02-24 2015-02-18 32.069 59,766 +988 0.33% 1,916,655
2015-02-23 2015-02-16 33.406 58,778 -9,339 0.33% 1,963,511
2015-02-17 2015-02-13 32.960 68,117 -4,625 0.38% 2,245,146
2015-02-16 2015-02-12 32.069 72,742 +134 0.40% 2,332,787
2015-02-13 2015-02-11 30.733 72,608 -1,975 0.40% 2,231,469
2015-02-12 2015-02-10 30.733 74,583 -2,156 0.42% 2,292,167
2015-02-11 2015-02-09 31.624 76,739 -1,122 0.43% 2,426,788
2015-02-10 2015-02-06 31.624 77,861 -8,307 0.43% 2,462,270
2015-02-09 2015-02-05 32.515 86,168 +20,700 0.48% 2,801,729
2015-02-06 2015-02-04 35.187 65,468 -17,827 0.36% 2,303,634
2015-02-05 2015-02-03 30.288 83,295 +16,076 0.46% 2,522,813
2015-02-04 2015-02-02 30.733 67,219 -14,639 0.37% 2,065,848
2015-02-03 2015-01-30 29.842 81,858 0.46% 2,442,830

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top