History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-28 | 2025-05-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-08 | 2025-04-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-03 | 2025-04-01 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,000 | +80 | 0.00% | 346 |
| 2025-03-14 | 2025-03-12 | 0.187 | 1,920 | -163 | 0.00% | 359 |
| 2023-06-07 | 2023-06-05 | 0.398 | 2,083 | -20,831 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 0.374 | 22,914 | -2,083 | 0.02% | 8,580 |
| 2023-04-14 | 2023-04-12 | 0.576 | 24,997 | +22,914 | 0.02% | 14,400 |
| 2021-10-06 | 2021-10-04 | 1.560 | 2,083 | -10,415 | 0.00% | 3,250 |
| 2021-08-30 | 2021-08-26 | 1.272 | 12,498 | -41,662 | 0.01% | 15,899 |
| 2020-08-31 | 2020-08-27 | 0.576 | 54,160 | -2,083 | 0.06% | 31,200 |
| 2020-08-28 | 2020-08-26 | 0.518 | 56,243 | +2,083 | 0.07% | 29,160 |
| 2020-03-31 | 2020-03-27 | 0.672 | 54,160 | -2,916 | 0.08% | 36,400 |
| 2020-03-30 | 2020-03-26 | 0.720 | 57,076 | +2,916 | 0.08% | 41,100 |
| 2019-07-30 | 2019-07-26 | 1.584 | 54,160 | -3,999 | 0.08% | 85,800 |
| 2019-07-29 | 2019-07-25 | 1.488 | 58,159 | -209 | 0.08% | 86,552 |
| 2019-07-26 | 2019-07-24 | 1.632 | 58,368 | +4,208 | 0.08% | 95,269 |
| 2019-05-08 | 2019-05-06 | 1.872 | 54,160 | +20,831 | 0.08% | 101,400 |
| 2019-03-01 | 2019-02-27 | 2.160 | 33,329 | -83,323 | 0.05% | 72,000 |
| 2019-02-28 | 2019-02-26 | 2.352 | 116,652 | +83,323 | 0.16% | 274,401 |
| 2019-02-27 | 2019-02-25 | 2.400 | 33,329 | -5,249 | 0.05% | 80,000 |
| 2019-02-26 | 2019-02-22 | 2.160 | 38,578 | -167 | 0.05% | 83,339 |
| 2019-02-25 | 2019-02-21 | 2.160 | 38,745 | +5,416 | 0.05% | 83,700 |
| 2018-12-05 | 2018-12-03 | 2.064 | 33,329 | -31,246 | 0.05% | 68,800 |
| 2018-12-04 | 2018-11-30 | 2.160 | 64,575 | -11,249 | 0.09% | 139,500 |
| 2018-12-03 | 2018-11-29 | 2.016 | 75,824 | -19,997 | 0.11% | 152,881 |
| 2018-11-28 | 2018-11-26 | 2.208 | 95,821 | +6,249 | 0.13% | 211,600 |
| 2018-11-27 | 2018-11-23 | 2.208 | 89,572 | +10,415 | 0.12% | 197,800 |
| 2018-11-26 | 2018-11-22 | 2.304 | 79,157 | +45,828 | 0.11% | 182,401 |
| 2018-11-19 | 2018-11-15 | 1.824 | 33,329 | -875 | 0.05% | 60,800 |
| 2018-11-16 | 2018-11-14 | 1.824 | 34,204 | +875 | 0.05% | 62,396 |
| 2018-10-15 | 2018-10-11 | 1.632 | 33,329 | -16,665 | 0.05% | 54,400 |
| 2018-09-18 | 2018-09-14 | 1.680 | 49,994 | -3,124 | 0.07% | 84,001 |
| 2018-09-13 | 2018-09-11 | 1.584 | 53,118 | +3,083 | 0.07% | 84,150 |
| 2018-09-10 | 2018-09-06 | 1.584 | 50,035 | +41 | 0.07% | 79,266 |
| 2018-09-07 | 2018-09-05 | 1.632 | 49,994 | -1,416 | 0.07% | 81,601 |
| 2018-09-06 | 2018-09-04 | 1.632 | 51,410 | +1,416 | 0.07% | 83,912 |
| 2018-08-29 | 2018-08-27 | 1.632 | 49,994 | -41 | 0.07% | 81,601 |
| 2018-08-28 | 2018-08-24 | 1.536 | 50,035 | +41 | 0.07% | 76,864 |
| 2018-08-17 | 2018-08-15 | 1.584 | 49,994 | -6,249 | 0.07% | 79,201 |
| 2018-08-16 | 2018-08-14 | 1.632 | 56,243 | +6,249 | 0.08% | 91,800 |
| 2018-08-06 | 2018-08-02 | 1.680 | 49,994 | -791 | 0.07% | 84,001 |
| 2018-07-31 | 2018-07-27 | 1.680 | 50,785 | +750 | 0.07% | 85,330 |
| 2018-07-30 | 2018-07-26 | 1.680 | 50,035 | +41 | 0.07% | 84,070 |
| 2018-07-18 | 2018-07-16 | 1.536 | 49,994 | -541 | 0.07% | 76,801 |
| 2018-07-12 | 2018-07-10 | 1.728 | 50,535 | +541 | 0.07% | 87,336 |
| 2018-05-29 | 2018-05-25 | 2.160 | 49,994 | -6,249 | 0.07% | 108,001 |
| 2018-05-28 | 2018-05-24 | 2.208 | 56,243 | +6,249 | 0.08% | 124,200 |
| 2018-05-16 | 2018-05-14 | 2.016 | 49,994 | -2,041 | 0.07% | 100,801 |
| 2018-05-15 | 2018-05-11 | 2.016 | 52,035 | +2,041 | 0.07% | 104,916 |
| 2018-04-18 | 2018-04-16 | 2.064 | 49,994 | -36,453 | 0.07% | 103,201 |
| 2018-04-17 | 2018-04-13 | 2.064 | 86,447 | -16,248 | 0.12% | 178,449 |
| 2018-04-16 | 2018-04-12 | 2.064 | 102,695 | -9,791 | 0.14% | 211,990 |
| 2018-04-04 | 2018-03-29 | 2.016 | 112,486 | +20,831 | 0.16% | 226,801 |
| 2018-04-03 | 2018-03-28 | 2.400 | 91,655 | +20,831 | 0.13% | 220,000 |
| 2018-03-29 | 2018-03-27 | 2.448 | 70,824 | +20,830 | 0.10% | 173,399 |
| 2018-03-28 | 2018-03-26 | 2.736 | 49,994 | -62,492 | 0.07% | 136,801 |
| 2018-03-27 | 2018-03-23 | 2.496 | 112,486 | +38,537 | 0.16% | 280,801 |
| 2018-03-26 | 2018-03-22 | 2.640 | 73,949 | -625 | 0.10% | 195,250 |
| 2018-03-23 | 2018-03-21 | 2.640 | 74,574 | +42,661 | 0.10% | 196,901 |
| 2018-03-22 | 2018-03-20 | 2.928 | 31,913 | -4,416 | 0.04% | 93,453 |
| 2018-03-21 | 2018-03-19 | 4.993 | 36,329 | -158,438 | 0.05% | 181,378 |
| 2018-03-20 | 2018-03-16 | 5.089 | 194,767 | +76,199 | 0.27% | 991,101 |
| 2018-03-19 | 2018-03-15 | 3.937 | 118,568 | -12,499 | 0.16% | 466,743 |
| 2018-03-16 | 2018-03-14 | 4.369 | 131,067 | +18,748 | 0.18% | 572,574 |
| 2018-03-15 | 2018-03-13 | 3.504 | 112,319 | +71,616 | 0.16% | 393,616 |
| 2018-03-14 | 2018-03-12 | 2.544 | 40,703 | +42 | 0.06% | 103,562 |
| 2018-03-12 | 2018-03-08 | 2.400 | 40,661 | -3,125 | 0.06% | 97,599 |
| 2018-01-23 | 2018-01-19 | 2.592 | 43,786 | +2,083 | 0.06% | 113,508 |
| 2018-01-22 | 2018-01-18 | 2.688 | 41,703 | -2,083 | 0.06% | 112,112 |
| 2017-12-19 | 2017-12-15 | 2.352 | 43,786 | -2,916 | 0.06% | 102,998 |
| 2017-12-15 | 2017-12-13 | 2.304 | 46,702 | +833 | 0.06% | 107,615 |
| 2017-12-08 | 2017-12-06 | 2.592 | 45,869 | -1,292 | 0.06% | 118,908 |
| 2017-12-04 | 2017-11-30 | 2.688 | 47,161 | -3,291 | 0.07% | 126,785 |
| 2017-12-01 | 2017-11-29 | 2.592 | 50,452 | +3,291 | 0.07% | 130,788 |
| 2017-11-30 | 2017-11-28 | 2.496 | 47,161 | -2,083 | 0.07% | 117,729 |
| 2017-11-28 | 2017-11-24 | 2.832 | 49,244 | -1,416 | 0.07% | 139,477 |
| 2017-11-27 | 2017-11-23 | 2.880 | 50,660 | +1,291 | 0.07% | 145,919 |
| 2017-11-24 | 2017-11-22 | 2.832 | 49,369 | +792 | 0.07% | 139,831 |
| 2017-11-23 | 2017-11-21 | 2.928 | 48,577 | +15,123 | 0.07% | 142,252 |
| 2017-11-22 | 2017-11-20 | 2.928 | 33,454 | -3,666 | 0.05% | 97,966 |
| 2017-11-21 | 2017-11-17 | 2.352 | 37,120 | -1,875 | 0.05% | 87,317 |
| 2017-11-17 | 2017-11-15 | 2.256 | 38,995 | +3,458 | 0.05% | 87,984 |
| 2017-11-14 | 2017-11-10 | 2.304 | 35,537 | -5,374 | 0.05% | 81,888 |
| 2017-11-13 | 2017-11-09 | 2.400 | 40,911 | +3,291 | 0.06% | 98,199 |
| 2017-11-10 | 2017-11-08 | 1.872 | 37,620 | -1,667 | 0.05% | 70,434 |
| 2017-11-03 | 2017-11-01 | 2.112 | 39,287 | -541 | 0.05% | 82,985 |
| 2017-10-31 | 2017-10-27 | 2.064 | 39,828 | +541 | 0.06% | 82,215 |
| 2017-10-11 | 2017-10-09 | 2.112 | 39,287 | -1,666 | 0.05% | 82,985 |
| 2017-09-29 | 2017-09-27 | 2.400 | 40,953 | +3,333 | 0.06% | 98,300 |
| 2017-09-26 | 2017-09-22 | 2.160 | 37,620 | +2,083 | 0.05% | 81,270 |
| 2017-09-22 | 2017-09-20 | 2.304 | 35,537 | -7,291 | 0.05% | 81,888 |
| 2017-09-19 | 2017-09-15 | 2.112 | 42,828 | -6,249 | 0.06% | 90,464 |
| 2017-09-18 | 2017-09-14 | 2.160 | 49,077 | +6,249 | 0.07% | 106,020 |
| 2017-09-08 | 2017-09-06 | 2.016 | 42,828 | -2,333 | 0.06% | 86,352 |
| 2017-09-07 | 2017-09-05 | 2.064 | 45,161 | +333 | 0.06% | 93,224 |
| 2017-09-05 | 2017-09-01 | 1.680 | 44,828 | -2,583 | 0.06% | 75,321 |
| 2017-09-04 | 2017-08-31 | 1.680 | 47,411 | -2,624 | 0.07% | 79,661 |
| 2017-08-22 | 2017-08-18 | 1.680 | 50,035 | +5,207 | 0.07% | 84,070 |
| 2017-08-21 | 2017-08-17 | 1.728 | 44,828 | -7,499 | 0.06% | 77,473 |
| 2017-08-18 | 2017-08-16 | 1.680 | 52,327 | +7,499 | 0.07% | 87,921 |
| 2017-08-08 | 2017-08-04 | 2.064 | 44,828 | +5,208 | 0.06% | 92,537 |
| 2017-07-28 | 2017-07-26 | 1.680 | 39,620 | -4,749 | 0.06% | 66,570 |
| 2017-07-26 | 2017-07-24 | 1.632 | 44,369 | -2,750 | 0.06% | 72,419 |
| 2017-07-25 | 2017-07-21 | 1.680 | 47,119 | +7,499 | 0.07% | 79,170 |
| 2017-07-07 | 2017-07-05 | 1.728 | 39,620 | -31,246 | 0.06% | 68,472 |
| 2017-07-06 | 2017-07-04 | 1.824 | 70,866 | -2,083 | 0.10% | 129,276 |
| 2017-07-05 | 2017-07-03 | 1.920 | 72,949 | +2,083 | 0.10% | 140,080 |
| 2017-07-03 | 2017-06-29 | 2.112 | 70,866 | -16,040 | 0.10% | 149,688 |
| 2017-06-30 | 2017-06-28 | 1.728 | 86,906 | +36,287 | 0.12% | 150,193 |
| 2017-06-29 | 2017-06-27 | 2.064 | 50,619 | +10,374 | 0.07% | 104,491 |
| 2017-06-23 | 2017-06-21 | 3.456 | 40,245 | +1,042 | 0.06% | 139,104 |
| 2017-06-15 | 2017-06-13 | 3.840 | 39,203 | -11,166 | 0.05% | 150,559 |
| 2017-06-08 | 2017-06-06 | 3.888 | 50,369 | -416 | 0.07% | 195,860 |
| 2017-06-07 | 2017-06-05 | 3.792 | 50,785 | +416 | 0.07% | 192,601 |
| 2017-06-05 | 2017-06-01 | 3.840 | 50,369 | -2,083 | 0.07% | 193,442 |
| 2017-05-26 | 2017-05-24 | 3.504 | 52,452 | -37,661 | 0.07% | 183,815 |
| 2017-05-25 | 2017-05-23 | 3.264 | 90,113 | -1,542 | 0.13% | 294,166 |
| 2017-05-24 | 2017-05-22 | 3.216 | 91,655 | +1,958 | 0.13% | 294,800 |
| 2017-05-22 | 2017-05-18 | 3.216 | 89,697 | +1,542 | 0.12% | 288,502 |
| 2017-05-19 | 2017-05-17 | 3.360 | 88,155 | +5,832 | 0.12% | 296,239 |
| 2017-05-18 | 2017-05-16 | 3.552 | 82,323 | +7,208 | 0.11% | 292,449 |
| 2017-05-17 | 2017-05-15 | 3.744 | 75,115 | +2,541 | 0.10% | 281,267 |
| 2017-05-16 | 2017-05-12 | 3.744 | 72,574 | +4,291 | 0.10% | 271,752 |
| 2017-05-15 | 2017-05-11 | 3.600 | 68,283 | +12,082 | 0.09% | 245,850 |
| 2017-05-12 | 2017-05-10 | 3.696 | 56,201 | +1,250 | 0.08% | 207,745 |
| 2017-05-11 | 2017-05-09 | 3.985 | 54,951 | -96,280 | 0.08% | 218,953 |
| 2017-05-10 | 2017-05-08 | 4.321 | 151,231 | +4,791 | 0.21% | 653,401 |
| 2017-05-09 | 2017-05-05 | 4.321 | 146,440 | +1,042 | 0.20% | 632,702 |
| 2017-05-08 | 2017-05-04 | 4.321 | 145,398 | +5,874 | 0.20% | 628,200 |
| 2017-05-05 | 2017-05-02 | 4.321 | 139,524 | +67,575 | 0.19% | 602,821 |
| 2017-05-04 | 2017-04-28 | 4.369 | 71,949 | +14,290 | 0.10% | 314,313 |
| 2017-05-02 | 2017-04-27 | 4.321 | 57,659 | +2,083 | 0.08% | 249,119 |
| 2017-04-28 | 2017-04-26 | 4.321 | 55,576 | -18,956 | 0.08% | 240,119 |
| 2017-04-27 | 2017-04-25 | 4.321 | 74,532 | -39,578 | 0.10% | 322,019 |
| 2017-04-26 | 2017-04-24 | 4.417 | 114,110 | +15,831 | 0.16% | 503,974 |
| 2017-04-25 | 2017-04-21 | 4.465 | 98,279 | +39,995 | 0.14% | 438,774 |
| 2017-04-24 | 2017-04-20 | 4.177 | 58,284 | -20,164 | 0.08% | 243,425 |
| 2017-04-21 | 2017-04-19 | 4.369 | 78,448 | -24,830 | 0.11% | 342,705 |
| 2017-04-20 | 2017-04-18 | 4.321 | 103,278 | +41,453 | 0.14% | 446,218 |
| 2017-04-19 | 2017-04-13 | 4.321 | 61,825 | -13,957 | 0.09% | 267,118 |
| 2017-04-18 | 2017-04-12 | 4.321 | 75,782 | +14,165 | 0.11% | 327,420 |
| 2017-04-13 | 2017-04-11 | 4.321 | 61,617 | +10,957 | 0.09% | 266,219 |
| 2017-04-12 | 2017-04-10 | 4.321 | 50,660 | -13,124 | 0.07% | 218,879 |
| 2017-04-03 | 2017-03-30 | 2.976 | 63,784 | +3,333 | 0.09% | 189,845 |
| 2017-03-31 | 2017-03-29 | 3.120 | 60,451 | -5,416 | 0.08% | 188,631 |
| 2017-03-29 | 2017-03-27 | 2.544 | 65,867 | +1,250 | 0.09% | 167,587 |
| 2017-03-24 | 2017-03-22 | 2.736 | 64,617 | -10,415 | 0.09% | 176,815 |
| 2017-03-20 | 2017-03-16 | 2.784 | 75,032 | +8,832 | 0.10% | 208,916 |
| 2017-03-16 | 2017-03-14 | 2.640 | 66,200 | +750 | 0.09% | 174,790 |
| 2017-03-15 | 2017-03-13 | 2.784 | 65,450 | -19,997 | 0.09% | 182,236 |
| 2017-03-06 | 2017-03-02 | 2.976 | 85,447 | -1,667 | 0.12% | 254,323 |
| 2017-03-01 | 2017-02-27 | 2.976 | 87,114 | +1,667 | 0.12% | 259,284 |
| 2017-02-28 | 2017-02-24 | 3.120 | 85,447 | +2,083 | 0.12% | 266,629 |
| 2017-02-24 | 2017-02-22 | 3.216 | 83,364 | +4,166 | 0.12% | 268,133 |
| 2017-02-23 | 2017-02-21 | 3.216 | 79,198 | +8,332 | 0.11% | 254,733 |
| 2017-02-22 | 2017-02-20 | 3.360 | 70,866 | -20,831 | 0.10% | 238,140 |
| 2017-02-21 | 2017-02-17 | 3.504 | 91,697 | +20,831 | 0.13% | 321,347 |
| 2017-02-20 | 2017-02-16 | 3.696 | 70,866 | +6,041 | 0.10% | 261,954 |
| 2017-02-16 | 2017-02-14 | 3.408 | 64,825 | -6,041 | 0.09% | 220,952 |
| 2017-02-15 | 2017-02-13 | 3.456 | 70,866 | +5,208 | 0.10% | 244,944 |
| 2017-02-14 | 2017-02-10 | 3.360 | 65,658 | +7,290 | 0.09% | 220,639 |
| 2017-02-13 | 2017-02-09 | 3.504 | 58,368 | +2,084 | 0.08% | 204,548 |
| 2017-02-10 | 2017-02-08 | 4.321 | 56,284 | +2,708 | 0.08% | 243,178 |
| 2017-02-06 | 2017-02-02 | 5.329 | 53,576 | +1,249 | 0.07% | 285,489 |
| 2017-02-03 | 2017-02-01 | 5.425 | 52,327 | +2,083 | 0.07% | 283,858 |
| 2017-02-02 | 2017-01-27 | 5.569 | 50,244 | -2,416 | 0.07% | 279,794 |
| 2017-02-01 | 2017-01-25 | 5.665 | 52,660 | +1,375 | 0.07% | 298,304 |
| 2017-01-26 | 2017-01-24 | 5.713 | 51,285 | +1,041 | 0.07% | 292,977 |
| 2017-01-25 | 2017-01-23 | 5.953 | 50,244 | +1,292 | 0.07% | 299,091 |
| 2017-01-24 | 2017-01-20 | 6.193 | 48,952 | +833 | 0.07% | 303,150 |
| 2017-01-20 | 2017-01-18 | 6.337 | 48,119 | +208 | 0.07% | 304,921 |
| 2017-01-19 | 2017-01-17 | 6.241 | 47,911 | -1,041 | 0.07% | 299,003 |
| 2017-01-18 | 2017-01-16 | 5.713 | 48,952 | +1,458 | 0.07% | 279,650 |
| 2017-01-17 | 2017-01-13 | 5.809 | 47,494 | +2,083 | 0.07% | 275,880 |
| 2017-01-13 | 2017-01-11 | 6.721 | 45,411 | +4,166 | 0.06% | 305,201 |
| 2017-01-12 | 2017-01-10 | 7.201 | 41,245 | -6,999 | 0.06% | 297,002 |
| 2017-01-11 | 2017-01-09 | 6.673 | 48,244 | -541 | 0.07% | 321,925 |
| 2017-01-10 | 2017-01-06 | 6.385 | 48,785 | +41 | 0.07% | 311,483 |
| 2016-12-29 | 2016-12-23 | 6.769 | 48,744 | -1,000 | 0.07% | 329,942 |
| 2016-12-28 | 2016-12-22 | 6.961 | 49,744 | -1,791 | 0.07% | 346,262 |
| 2016-12-23 | 2016-12-21 | 6.961 | 51,535 | +2,750 | 0.07% | 358,729 |
| 2016-12-21 | 2016-12-19 | 6.097 | 48,785 | +5,499 | 0.07% | 297,431 |
| 2016-12-20 | 2016-12-16 | 6.241 | 43,286 | +2,208 | 0.06% | 270,139 |
| 2016-12-19 | 2016-12-15 | 6.385 | 41,078 | +417 | 0.06% | 262,275 |
| 2016-12-16 | 2016-12-14 | 6.529 | 40,661 | +291 | 0.06% | 265,469 |
| 2016-12-15 | 2016-12-13 | 6.577 | 40,370 | +625 | 0.06% | 265,507 |
| 2016-12-13 | 2016-12-09 | 7.057 | 39,745 | -208 | 0.06% | 280,477 |
| 2016-12-12 | 2016-12-08 | 6.769 | 39,953 | +416 | 0.06% | 270,436 |
| 2016-12-09 | 2016-12-07 | 6.961 | 39,537 | +209 | 0.05% | 275,213 |
| 2016-12-07 | 2016-12-05 | 6.817 | 39,328 | +125 | 0.05% | 268,094 |
| 2016-12-02 | 2016-11-30 | 7.105 | 39,203 | +1,791 | 0.05% | 278,534 |
| 2016-12-01 | 2016-11-29 | 7.249 | 37,412 | -5,832 | 0.05% | 271,197 |
| 2016-11-30 | 2016-11-28 | 7.345 | 43,244 | +4,082 | 0.06% | 317,625 |
| 2016-11-28 | 2016-11-24 | 6.865 | 39,162 | +4,125 | 0.05% | 268,842 |
| 2016-11-25 | 2016-11-23 | 7.153 | 35,037 | -3,791 | 0.05% | 250,617 |
| 2016-11-23 | 2016-11-21 | 6.913 | 38,828 | -209 | 0.05% | 268,413 |
| 2016-11-22 | 2016-11-18 | 6.865 | 39,037 | +209 | 0.05% | 267,984 |
| 2016-11-21 | 2016-11-17 | 7.105 | 38,828 | +3,791 | 0.05% | 275,869 |
| 2016-11-18 | 2016-11-16 | 7.105 | 35,037 | -208 | 0.05% | 248,935 |
| 2016-11-17 | 2016-11-15 | 7.297 | 35,245 | +208 | 0.05% | 257,180 |
| 2016-11-15 | 2016-11-11 | 7.201 | 35,037 | +1,666 | 0.05% | 252,299 |
| 2016-11-14 | 2016-11-10 | 7.393 | 33,371 | +2,083 | 0.05% | 246,710 |
| 2016-11-09 | 2016-11-07 | 7.489 | 31,288 | +3,333 | 0.04% | 234,314 |
| 2016-11-03 | 2016-11-01 | 7.633 | 27,955 | +2,083 | 0.04% | 213,380 |
| 2016-11-01 | 2016-10-28 | 7.633 | 25,872 | -3,499 | 0.04% | 197,480 |
| 2016-10-31 | 2016-10-27 | 7.633 | 29,371 | -2,708 | 0.04% | 224,188 |
| 2016-10-28 | 2016-10-26 | 7.585 | 32,079 | -1,208 | 0.04% | 243,318 |
| 2016-10-27 | 2016-10-25 | 7.633 | 33,287 | -8,166 | 0.05% | 254,079 |
| 2016-10-26 | 2016-10-24 | 7.585 | 41,453 | -125 | 0.06% | 314,420 |
| 2016-10-25 | 2016-10-20 | 7.537 | 41,578 | +14,165 | 0.06% | 313,372 |
| 2016-10-24 | 2016-10-19 | 7.681 | 27,413 | -9,832 | 0.04% | 210,559 |
| 2016-10-20 | 2016-10-18 | 7.681 | 37,245 | +1,500 | 0.05% | 286,078 |
| 2016-10-19 | 2016-10-17 | 7.633 | 35,745 | +8,332 | 0.05% | 272,841 |
| 2016-10-18 | 2016-10-14 | 7.633 | 27,413 | -5,125 | 0.04% | 209,243 |
| 2016-10-17 | 2016-10-13 | 7.585 | 32,538 | +834 | 0.05% | 246,800 |
| 2016-10-14 | 2016-10-12 | 7.489 | 31,704 | -8,749 | 0.04% | 237,430 |
| 2016-10-13 | 2016-10-11 | 7.729 | 40,453 | +4,291 | 0.06% | 312,661 |
| 2016-10-12 | 2016-10-07 | 7.729 | 36,162 | +8,707 | 0.05% | 279,496 |
| 2016-10-11 | 2016-10-06 | 7.729 | 27,455 | +42 | 0.04% | 212,199 |
| 2016-10-07 | 2016-10-05 | 7.681 | 27,413 | -15,415 | 0.04% | 210,559 |
| 2016-10-06 | 2016-10-04 | 7.441 | 42,828 | +958 | 0.06% | 318,681 |
| 2016-10-05 | 2016-10-03 | 7.489 | 41,870 | +8,416 | 0.06% | 313,563 |
| 2016-10-04 | 2016-09-30 | 7.633 | 33,454 | +375 | 0.05% | 255,354 |
| 2016-10-03 | 2016-09-29 | 7.633 | 33,079 | -8,332 | 0.05% | 252,491 |
| 2016-09-30 | 2016-09-28 | 7.681 | 41,411 | +8,332 | 0.06% | 318,077 |
| 2016-09-28 | 2016-09-26 | 7.489 | 33,079 | +5,666 | 0.05% | 247,727 |
| 2016-09-27 | 2016-09-23 | 8.161 | 27,413 | -3,125 | 0.04% | 223,719 |
| 2016-09-26 | 2016-09-22 | 7.969 | 30,538 | -708 | 0.04% | 243,358 |
| 2016-09-23 | 2016-09-21 | 8.161 | 31,246 | -10,415 | 0.04% | 255,000 |
| 2016-09-21 | 2016-09-19 | 7.729 | 41,661 | -3,000 | 0.06% | 321,997 |
| 2016-09-20 | 2016-09-15 | 7.249 | 44,661 | -12,707 | 0.06% | 323,744 |
| 2016-09-19 | 2016-09-14 | 6.673 | 57,368 | +5,833 | 0.08% | 382,808 |
| 2016-09-15 | 2016-09-13 | 6.481 | 51,535 | -4,125 | 0.07% | 333,989 |
| 2016-09-14 | 2016-09-12 | 5.569 | 55,660 | +292 | 0.08% | 309,954 |
| 2016-09-13 | 2016-09-09 | 5.809 | 55,368 | -1,541 | 0.08% | 321,618 |
| 2016-09-12 | 2016-09-08 | 5.329 | 56,909 | -1,709 | 0.08% | 303,250 |
| 2016-09-09 | 2016-09-07 | 5.233 | 58,618 | -4,749 | 0.08% | 306,729 |
| 2016-09-08 | 2016-09-06 | 4.801 | 63,367 | -6,166 | 0.09% | 304,200 |
| 2016-09-07 | 2016-09-05 | 4.849 | 69,533 | +8,332 | 0.10% | 337,139 |
| 2016-09-06 | 2016-09-02 | 4.129 | 61,201 | -1,791 | 0.09% | 252,670 |
| 2016-09-05 | 2016-09-01 | 4.225 | 62,992 | -62,200 | 0.09% | 266,112 |
| 2016-09-02 | 2016-08-31 | 4.369 | 125,192 | +2,124 | 0.17% | 546,909 |
| 2016-08-31 | 2016-08-29 | 4.801 | 123,068 | -20,830 | 0.17% | 590,802 |
| 2016-08-30 | 2016-08-26 | 4.993 | 143,898 | -7,291 | 0.20% | 718,431 |
| 2016-08-29 | 2016-08-25 | 4.849 | 151,189 | +31,829 | 0.21% | 733,058 |
| 2016-08-26 | 2016-08-24 | 5.617 | 119,360 | -2,083 | 0.17% | 670,411 |
| 2016-08-25 | 2016-08-23 | 5.665 | 121,443 | +4,166 | 0.17% | 687,941 |
| 2016-08-24 | 2016-08-22 | 6.577 | 117,277 | -8,540 | 0.16% | 771,312 |
| 2016-08-23 | 2016-08-19 | 7.345 | 125,817 | +2,083 | 0.17% | 924,118 |
| 2016-08-19 | 2016-08-17 | 7.393 | 123,734 | -42 | 0.17% | 914,759 |
| 2016-08-18 | 2016-08-16 | 7.633 | 123,776 | +42 | 0.17% | 944,779 |
| 2016-08-15 | 2016-08-11 | 7.681 | 123,734 | -1,000 | 0.17% | 950,399 |
| 2016-08-11 | 2016-08-09 | 7.825 | 124,734 | +1,000 | 0.17% | 976,044 |
| 2016-08-10 | 2016-08-08 | 7.873 | 123,734 | -1,333 | 0.17% | 974,159 |
| 2016-08-09 | 2016-08-05 | 7.969 | 125,067 | +1,333 | 0.17% | 996,661 |
| 2016-08-08 | 2016-08-04 | 8.065 | 123,734 | -6,374 | 0.17% | 997,919 |
| 2016-08-01 | 2016-07-28 | 7.681 | 130,108 | -4,583 | 0.18% | 999,357 |
| 2016-07-27 | 2016-07-25 | 7.873 | 134,691 | +208 | 0.19% | 1,060,423 |
| 2016-07-26 | 2016-07-22 | 7.729 | 134,483 | -3,124 | 0.19% | 1,039,417 |
| 2016-07-25 | 2016-07-21 | 7.873 | 137,607 | +9,165 | 0.19% | 1,083,381 |
| 2016-07-22 | 2016-07-20 | 7.873 | 128,442 | +12,415 | 0.18% | 1,011,225 |
| 2016-07-21 | 2016-07-19 | 7.633 | 116,027 | +54,743 | 0.16% | 885,631 |
| 2016-07-20 | 2016-07-18 | 7.729 | 61,284 | +6,624 | 0.26% | 473,663 |
| 2016-07-19 | 2016-07-15 | 7.969 | 54,660 | +13,749 | 0.23% | 435,587 |
| 2016-07-18 | 2016-07-14 | 7.729 | 40,911 | +33,870 | 0.17% | 316,201 |
| 2016-07-15 | 2016-07-13 | 7.537 | 7,041 | -2,083 | 0.03% | 53,068 |
| 2016-07-14 | 2016-07-12 | 6.961 | 9,124 | -2,083 | 0.04% | 63,511 |
| 2016-07-08 | 2016-07-06 | 7.057 | 11,207 | -2,083 | 0.05% | 79,087 |
| 2016-07-07 | 2016-07-05 | 7.009 | 13,290 | +2,083 | 0.06% | 93,148 |
| 2016-07-05 | 2016-06-30 | 6.961 | 11,207 | -83 | 0.05% | 78,011 |
| 2016-07-04 | 2016-06-29 | 7.057 | 11,290 | -2,083 | 0.05% | 79,672 |
| 2016-06-20 | 2016-06-16 | 6.865 | 13,373 | -625 | 0.06% | 91,804 |
| 2016-06-16 | 2016-06-14 | 6.993 | 13,998 | -13,976 | 0.06% | 97,887 |
| 2016-06-15 | 2016-06-13 | 7.127 | 27,974 | +89 | 0.11% | 199,357 |
| 2016-06-13 | 2016-06-08 | 7.260 | 27,885 | -4,176 | 0.11% | 202,449 |
| 2016-05-18 | 2016-05-16 | 7.706 | 32,061 | -2,245 | 0.12% | 247,047 |
| 2016-05-16 | 2016-05-12 | 7.305 | 34,306 | +6,736 | 0.13% | 250,594 |
| 2016-05-05 | 2016-05-03 | 12.917 | 27,570 | +2,245 | 0.11% | 356,116 |
| 2016-05-04 | 2016-04-29 | 12.694 | 25,325 | +4,221 | 0.10% | 321,478 |
| 2016-04-28 | 2016-04-26 | 11.358 | 21,104 | -1,078 | 0.08% | 239,697 |
| 2016-04-20 | 2016-04-18 | 11.135 | 22,182 | +90 | 0.09% | 247,001 |
| 2016-04-19 | 2016-04-15 | 11.581 | 22,092 | -2,245 | 0.09% | 255,838 |
| 2016-04-15 | 2016-04-13 | 11.358 | 24,337 | +808 | 0.09% | 276,417 |
| 2016-04-13 | 2016-04-11 | 11.581 | 23,529 | -45 | 0.09% | 272,480 |
| 2016-04-11 | 2016-04-07 | 11.803 | 23,574 | +1,482 | 0.09% | 278,251 |
| 2016-04-08 | 2016-04-06 | 11.803 | 22,092 | -584 | 0.09% | 260,758 |
| 2016-04-07 | 2016-04-05 | 11.803 | 22,676 | +763 | 0.09% | 267,651 |
| 2016-04-06 | 2016-04-01 | 12.026 | 21,913 | +809 | 0.08% | 263,526 |
| 2016-03-29 | 2016-03-23 | 13.140 | 21,104 | -3,368 | 0.08% | 277,296 |
| 2016-03-24 | 2016-03-22 | 12.471 | 24,472 | +2,245 | 0.09% | 305,200 |
| 2016-03-23 | 2016-03-21 | 12.694 | 22,227 | -1,122 | 0.09% | 282,152 |
| 2016-03-09 | 2016-03-07 | 10.912 | 23,349 | +2,245 | 0.09% | 254,795 |
| 2016-03-04 | 2016-03-02 | 11.581 | 21,104 | -2,560 | 0.08% | 244,397 |
| 2016-02-26 | 2016-02-24 | 12.026 | 23,664 | -1,931 | 0.09% | 284,583 |
| 2016-01-06 | 2016-01-04 | 12.471 | 25,595 | -673 | 0.12% | 319,206 |
| 2015-12-18 | 2015-12-16 | 12.026 | 26,268 | -3,368 | 0.12% | 315,899 |
| 2015-12-15 | 2015-12-11 | 12.471 | 29,636 | -449 | 0.14% | 369,602 |
| 2015-12-14 | 2015-12-10 | 11.803 | 30,085 | -808 | 0.14% | 355,102 |
| 2015-12-11 | 2015-12-09 | 12.694 | 30,893 | -1,482 | 0.14% | 392,159 |
| 2015-12-09 | 2015-12-07 | 13.362 | 32,375 | +3,368 | 0.15% | 432,602 |
| 2015-12-08 | 2015-12-04 | 13.362 | 29,007 | -449 | 0.13% | 387,598 |
| 2015-12-01 | 2015-11-27 | 13.362 | 29,456 | -1,123 | 0.14% | 393,597 |
| 2015-11-30 | 2015-11-26 | 13.808 | 30,579 | -8,980 | 0.14% | 422,223 |
| 2015-11-27 | 2015-11-25 | 13.808 | 39,559 | -2,111 | 0.18% | 546,216 |
| 2015-11-26 | 2015-11-24 | 13.808 | 41,670 | +2,111 | 0.19% | 575,364 |
| 2015-11-23 | 2015-11-19 | 14.253 | 39,559 | +3,592 | 0.18% | 563,836 |
| 2015-11-20 | 2015-11-18 | 14.476 | 35,967 | -898 | 0.17% | 520,649 |
| 2015-11-18 | 2015-11-16 | 14.476 | 36,865 | -225 | 0.17% | 533,648 |
| 2015-11-17 | 2015-11-13 | 14.698 | 37,090 | +225 | 0.17% | 545,165 |
| 2015-11-16 | 2015-11-12 | 15.144 | 36,865 | +4,490 | 0.17% | 558,278 |
| 2015-11-12 | 2015-11-10 | 14.921 | 32,375 | -5,388 | 0.15% | 483,072 |
| 2015-11-10 | 2015-11-06 | 14.030 | 37,763 | -674 | 0.18% | 529,827 |
| 2015-11-06 | 2015-11-04 | 14.253 | 38,437 | -8,127 | 0.18% | 547,844 |
| 2015-11-05 | 2015-11-03 | 14.698 | 46,564 | -3,772 | 0.22% | 684,418 |
| 2015-10-20 | 2015-10-16 | 13.362 | 50,336 | +4,311 | 0.23% | 672,601 |
| 2015-10-19 | 2015-10-15 | 13.585 | 46,025 | -2,245 | 0.21% | 625,246 |
| 2015-10-15 | 2015-10-13 | 13.362 | 48,270 | +6,735 | 0.22% | 644,994 |
| 2015-10-14 | 2015-10-12 | 13.140 | 41,535 | +898 | 0.19% | 545,750 |
| 2015-10-13 | 2015-10-09 | 14.253 | 40,637 | -8,711 | 0.19% | 579,200 |
| 2015-10-12 | 2015-10-08 | 14.476 | 49,348 | +1,976 | 0.23% | 714,349 |
| 2015-10-09 | 2015-10-07 | 14.921 | 47,372 | +11,225 | 0.22% | 706,844 |
| 2015-10-08 | 2015-10-06 | 15.367 | 36,147 | +5,164 | 0.17% | 555,455 |
| 2015-08-20 | 2015-08-18 | 15.144 | 30,983 | +898 | 0.14% | 469,202 |
| 2015-08-13 | 2015-08-11 | 19.821 | 30,085 | +2,245 | 0.17% | 596,303 |
| 2015-08-11 | 2015-08-07 | 22.716 | 27,840 | -2,245 | 0.16% | 632,407 |
| 2015-07-14 | 2015-07-10 | 24.943 | 30,085 | +1,123 | 0.17% | 750,404 |
| 2015-07-08 | 2015-07-06 | 24.052 | 28,962 | +2,245 | 0.16% | 696,594 |
| 2015-07-07 | 2015-07-03 | 27.615 | 26,717 | +2,245 | 0.15% | 737,797 |
| 2015-07-02 | 2015-06-29 | 29.397 | 24,472 | +2,245 | 0.14% | 719,400 |
| 2015-06-12 | 2015-06-10 | 32.515 | 22,227 | +2,245 | 0.12% | 722,705 |
| 2015-06-08 | 2015-06-04 | 34.742 | 19,982 | +2,245 | 0.11% | 694,210 |
| 2015-06-03 | 2015-06-01 | 36.523 | 17,737 | -2,245 | 0.10% | 647,815 |
| 2015-06-01 | 2015-05-28 | 35.633 | 19,982 | -449 | 0.11% | 712,010 |
| 2015-05-28 | 2015-05-26 | 36.969 | 20,431 | -2,245 | 0.11% | 755,310 |
| 2015-05-27 | 2015-05-22 | 37.860 | 22,676 | -3,143 | 0.13% | 858,505 |
| 2015-05-26 | 2015-05-21 | 38.305 | 25,819 | +1,122 | 0.14% | 988,997 |
| 2015-05-22 | 2015-05-20 | 36.078 | 24,697 | -2,245 | 0.14% | 891,018 |
| 2015-05-20 | 2015-05-18 | 35.187 | 26,942 | -1,347 | 0.15% | 948,013 |
| 2015-05-19 | 2015-05-15 | 37.414 | 28,289 | -2,245 | 0.16% | 1,058,411 |
| 2015-05-18 | 2015-05-14 | 38.305 | 30,534 | +1,572 | 0.17% | 1,169,606 |
| 2015-05-15 | 2015-05-13 | 37.414 | 28,962 | +1,347 | 0.16% | 1,083,590 |
| 2015-05-14 | 2015-05-12 | 37.414 | 27,615 | -3,368 | 0.15% | 1,033,193 |
| 2015-05-13 | 2015-05-11 | 38.750 | 30,983 | +15,267 | 0.17% | 1,200,605 |
| 2015-05-12 | 2015-05-08 | 34.296 | 15,716 | -1,123 | 0.09% | 539,002 |
| 2015-05-07 | 2015-05-05 | 34.742 | 16,839 | -6,286 | 0.09% | 585,017 |
| 2015-05-05 | 2015-04-30 | 35.633 | 23,125 | +7,858 | 0.13% | 824,003 |
| 2015-05-04 | 2015-04-29 | 33.851 | 15,267 | -763 | 0.09% | 516,802 |
| 2015-04-30 | 2015-04-28 | 34.296 | 16,030 | -4,266 | 0.09% | 549,771 |
| 2015-04-27 | 2015-04-23 | 35.633 | 20,296 | +3,457 | 0.11% | 723,199 |
| 2015-04-24 | 2015-04-22 | 34.742 | 16,839 | -7,723 | 0.09% | 585,017 |
| 2015-04-23 | 2015-04-21 | 35.633 | 24,562 | +4,490 | 0.14% | 875,207 |
| 2015-04-22 | 2015-04-20 | 34.742 | 20,072 | +5,389 | 0.11% | 697,337 |
| 2015-04-21 | 2015-04-17 | 37.414 | 14,683 | -1,796 | 0.08% | 549,353 |
| 2015-04-20 | 2015-04-16 | 39.641 | 16,479 | +2,694 | 0.09% | 653,248 |
| 2015-04-17 | 2015-04-15 | 36.969 | 13,785 | +4,041 | 0.08% | 509,615 |
| 2015-04-16 | 2015-04-14 | 36.969 | 9,744 | +3,188 | 0.05% | 360,224 |
| 2015-04-15 | 2015-04-13 | 35.633 | 6,556 | +2,515 | 0.04% | 233,607 |
| 2015-04-14 | 2015-04-10 | 36.523 | 4,041 | -4,715 | 0.02% | 147,591 |
| 2015-04-13 | 2015-04-09 | 28.506 | 8,756 | +674 | 0.05% | 249,599 |
| 2015-04-10 | 2015-04-08 | 28.506 | 8,082 | -494 | 0.04% | 230,386 |
| 2015-04-09 | 2015-04-02 | 26.724 | 8,576 | +44 | 0.05% | 229,189 |
| 2015-03-24 | 2015-03-20 | 27.170 | 8,532 | +450 | 0.05% | 231,813 |
| 2015-03-23 | 2015-03-19 | 28.061 | 8,082 | +449 | 0.04% | 226,786 |
| 2015-03-17 | 2015-03-13 | 26.724 | 7,633 | -11,136 | 0.04% | 203,988 |
| 2015-03-16 | 2015-03-12 | 28.951 | 18,769 | +9,339 | 0.10% | 543,390 |
| 2015-03-13 | 2015-03-11 | 24.497 | 9,430 | +2,246 | 0.05% | 231,010 |
| 2015-03-12 | 2015-03-10 | 25.388 | 7,184 | -225 | 0.04% | 182,389 |
| 2015-03-11 | 2015-03-09 | 26.279 | 7,409 | +2,245 | 0.04% | 194,701 |
| 2015-03-09 | 2015-03-05 | 28.061 | 5,164 | +1,796 | 0.03% | 144,905 |
| 2015-03-05 | 2015-03-03 | 30.733 | 3,368 | -224 | 0.02% | 103,509 |
| 2015-03-04 | 2015-03-02 | 30.733 | 3,592 | -449 | 0.02% | 110,393 |
| 2015-02-26 | 2015-02-24 | 31.624 | 4,041 | +673 | 0.02% | 127,792 |
| 2015-02-24 | 2015-02-18 | 32.069 | 3,368 | -1,796 | 0.02% | 108,009 |
| 2015-02-23 | 2015-02-16 | 33.406 | 5,164 | -5,253 | 0.03% | 172,506 |
| 2015-02-17 | 2015-02-13 | 32.960 | 10,417 | +1,212 | 0.06% | 343,346 |
| 2015-02-16 | 2015-02-12 | 32.069 | 9,205 | -11,226 | 0.05% | 295,198 |
| 2015-02-13 | 2015-02-11 | 30.733 | 20,431 | +1,123 | 0.11% | 627,908 |
| 2015-02-12 | 2015-02-10 | 30.733 | 19,308 | +449 | 0.11% | 593,395 |
| 2015-02-11 | 2015-02-09 | 31.624 | 18,859 | -674 | 0.10% | 596,395 |
| 2015-02-10 | 2015-02-06 | 31.624 | 19,533 | -673 | 0.11% | 617,710 |
| 2015-02-09 | 2015-02-05 | 32.515 | 20,206 | +8,307 | 0.11% | 656,993 |
| 2015-02-06 | 2015-02-04 | 35.187 | 11,899 | +6,735 | 0.07% | 418,692 |
| 2015-02-05 | 2015-02-03 | 30.288 | 5,164 | -628 | 0.03% | 156,406 |
| 2015-02-04 | 2015-02-02 | 30.733 | 5,792 | +1,077 | 0.03% | 178,006 |
| 2015-02-03 | 2015-01-30 | 29.842 | 4,715 | 0.03% | 140,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy