History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-06-26 | 2025-06-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-19 | 2025-06-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-03 | 2025-05-30 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2025-05-28 | 2025-05-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2025-05-27 | 2025-05-23 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2025-05-26 | 2025-05-22 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-05-22 | 2025-05-20 | 0.214 | 2,000 | +0 | 0.00% | 428 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-15 | 2025-05-13 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-15 | 2025-04-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-11 | 2025-04-09 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-09 | 2025-04-07 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2025-04-08 | 2025-04-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2025-04-03 | 2025-04-01 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-01 | 2025-03-28 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-27 | 2025-03-25 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2025-03-21 | 2025-03-19 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-20 | 2025-03-18 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2025-03-18 | 2025-03-14 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,000 | +80 | 0.00% | 346 |
| 2025-03-14 | 2025-03-12 | 0.187 | 1,920 | -163 | 0.00% | 359 |
| 2019-12-11 | 2019-12-09 | 1.152 | 2,083 | -12,498 | 0.00% | 2,400 |
| 2019-11-12 | 2019-11-08 | 1.248 | 14,581 | -93,738 | 0.02% | 18,199 |
| 2019-09-24 | 2019-09-20 | 1.584 | 108,319 | -31,246 | 0.15% | 171,599 |
| 2019-07-29 | 2019-07-25 | 1.488 | 139,565 | -81,198 | 0.19% | 207,699 |
| 2019-02-28 | 2019-02-26 | 2.352 | 220,763 | -74,991 | 0.31% | 519,301 |
| 2019-02-12 | 2019-02-08 | 2.016 | 295,754 | -2,125 | 0.41% | 596,316 |
| 2018-12-04 | 2018-11-30 | 2.160 | 297,879 | -1,249 | 0.41% | 643,501 |
| 2018-10-31 | 2018-10-29 | 1.920 | 299,128 | -625 | 0.42% | 574,399 |
| 2018-09-14 | 2018-09-12 | 1.584 | 299,753 | -62,492 | 0.42% | 474,869 |
| 2018-09-10 | 2018-09-06 | 1.584 | 362,245 | -167 | 0.50% | 573,869 |
| 2018-07-30 | 2018-07-26 | 1.680 | 362,412 | -417 | 0.50% | 608,930 |
| 2018-04-04 | 2018-03-29 | 2.016 | 362,829 | +20,831 | 0.50% | 731,557 |
| 2018-03-29 | 2018-03-27 | 2.448 | 341,998 | +20,831 | 0.48% | 837,318 |
| 2018-03-22 | 2018-03-20 | 2.928 | 321,167 | +52,076 | 0.45% | 940,497 |
| 2018-03-21 | 2018-03-19 | 4.993 | 269,091 | +31,413 | 0.37% | 1,343,474 |
| 2017-11-30 | 2017-11-28 | 2.496 | 237,678 | -2,916 | 0.33% | 593,320 |
| 2017-10-19 | 2017-10-17 | 2.160 | 240,594 | +20,830 | 0.33% | 519,749 |
| 2017-09-07 | 2017-09-05 | 2.064 | 219,764 | -20,830 | 0.31% | 453,651 |
| 2017-08-11 | 2017-08-09 | 1.824 | 240,594 | -27,080 | 0.33% | 438,900 |
| 2017-07-13 | 2017-07-11 | 1.680 | 267,674 | +6,249 | 0.37% | 449,750 |
| 2017-07-12 | 2017-07-10 | 1.728 | 261,425 | +20,831 | 0.36% | 451,800 |
| 2017-07-06 | 2017-07-04 | 1.824 | 240,594 | +2,916 | 0.33% | 438,900 |
| 2017-07-04 | 2017-06-30 | 2.064 | 237,678 | +10,415 | 0.33% | 490,630 |
| 2017-06-30 | 2017-06-28 | 1.728 | 227,263 | +10,416 | 0.32% | 392,761 |
| 2017-04-20 | 2017-04-18 | 4.321 | 216,847 | -3,458 | 0.30% | 936,899 |
| 2017-04-13 | 2017-04-11 | 4.321 | 220,305 | -625 | 0.31% | 951,839 |
| 2017-03-31 | 2017-03-29 | 3.120 | 220,930 | +958 | 0.31% | 689,390 |
| 2017-03-29 | 2017-03-27 | 2.544 | 219,972 | -2,083 | 0.31% | 559,680 |
| 2017-03-27 | 2017-03-23 | 2.736 | 222,055 | +1,250 | 0.31% | 607,620 |
| 2017-03-22 | 2017-03-20 | 2.736 | 220,805 | -20,831 | 0.31% | 604,200 |
| 2017-03-20 | 2017-03-16 | 2.784 | 241,636 | -5,457 | 0.34% | 672,801 |
| 2017-03-15 | 2017-03-13 | 2.784 | 247,093 | +5,457 | 0.34% | 687,995 |
| 2017-03-02 | 2017-02-28 | 3.024 | 241,636 | -19,164 | 0.34% | 730,801 |
| 2017-03-01 | 2017-02-27 | 2.976 | 260,800 | -16,665 | 0.36% | 776,240 |
| 2017-02-28 | 2017-02-24 | 3.120 | 277,465 | -1,666 | 0.39% | 865,801 |
| 2017-02-23 | 2017-02-21 | 3.216 | 279,131 | +2,708 | 0.39% | 897,800 |
| 2017-02-22 | 2017-02-20 | 3.360 | 276,423 | +16,665 | 0.38% | 928,900 |
| 2017-02-21 | 2017-02-17 | 3.504 | 259,758 | +20,830 | 0.36% | 910,308 |
| 2017-02-20 | 2017-02-16 | 3.696 | 238,928 | +1,250 | 0.33% | 883,191 |
| 2017-02-14 | 2017-02-10 | 3.360 | 237,678 | +22,081 | 0.33% | 798,700 |
| 2016-09-21 | 2016-09-19 | 7.729 | 215,597 | -1,667 | 0.30% | 1,666,347 |
| 2016-09-15 | 2016-09-13 | 6.481 | 217,264 | +1,667 | 0.30% | 1,408,051 |
| 2016-09-09 | 2016-09-07 | 5.233 | 215,597 | -7,499 | 0.30% | 1,128,148 |
| 2016-09-07 | 2016-09-05 | 4.849 | 223,096 | +6,249 | 0.31% | 1,081,708 |
| 2016-09-06 | 2016-09-02 | 4.129 | 216,847 | -4,500 | 0.30% | 895,259 |
| 2016-09-05 | 2016-09-01 | 4.225 | 221,347 | +1,250 | 0.31% | 935,089 |
| 2016-09-02 | 2016-08-31 | 4.369 | 220,097 | +4,166 | 0.31% | 961,507 |
| 2016-09-01 | 2016-08-30 | 4.753 | 215,931 | -10,082 | 0.30% | 1,026,235 |
| 2016-08-30 | 2016-08-26 | 4.993 | 226,013 | +10,416 | 0.31% | 1,128,401 |
| 2016-08-24 | 2016-08-22 | 6.577 | 215,597 | -13,749 | 0.30% | 1,417,947 |
| 2016-08-22 | 2016-08-18 | 7.345 | 229,346 | -20,830 | 0.32% | 1,684,532 |
| 2016-07-21 | 2016-07-19 | 7.633 | 250,176 | +162,479 | 0.35% | 1,909,587 |
| 2016-06-30 | 2016-06-28 | 6.961 | 87,697 | -4,166 | 0.37% | 610,449 |
| 2016-06-27 | 2016-06-23 | 7.057 | 91,863 | -6,249 | 0.38% | 648,268 |
| 2016-06-23 | 2016-06-21 | 7.057 | 98,112 | +4,166 | 0.41% | 692,367 |
| 2016-06-20 | 2016-06-16 | 6.865 | 93,946 | +6,249 | 0.39% | 644,928 |
| 2016-06-16 | 2016-06-14 | 6.993 | 87,697 | -6,823 | 0.37% | 613,256 |
| 2016-06-02 | 2016-05-31 | 7.483 | 94,520 | -4,491 | 0.37% | 707,278 |
| 2016-05-31 | 2016-05-27 | 7.082 | 99,011 | +4,491 | 0.38% | 701,193 |
| 2016-05-24 | 2016-05-20 | 7.127 | 94,520 | -4,491 | 0.37% | 673,598 |
| 2016-05-18 | 2016-05-16 | 7.706 | 99,011 | +4,491 | 0.38% | 762,934 |
| 2016-05-16 | 2016-05-12 | 7.305 | 94,520 | -3,368 | 0.37% | 690,438 |
| 2016-05-06 | 2016-05-04 | 12.471 | 97,888 | +22,451 | 0.38% | 1,220,801 |
| 2016-05-04 | 2016-04-29 | 12.694 | 75,437 | +4,491 | 0.29% | 957,605 |
| 2016-03-03 | 2016-03-01 | 11.581 | 70,946 | +8,980 | 0.27% | 821,596 |
| 2016-02-29 | 2016-02-25 | 11.046 | 61,966 | +2,245 | 0.24% | 684,483 |
| 2016-02-25 | 2016-02-23 | 11.135 | 59,721 | -2,694 | 0.23% | 665,004 |
| 2016-02-15 | 2016-02-11 | 8.641 | 62,415 | +3,592 | 0.24% | 539,322 |
| 2016-02-02 | 2016-01-29 | 8.908 | 58,823 | +2,695 | 0.23% | 524,004 |
| 2015-10-13 | 2015-10-09 | 14.253 | 56,128 | -2,246 | 0.26% | 799,994 |
| 2015-10-08 | 2015-10-06 | 15.367 | 58,374 | +2,246 | 0.27% | 897,007 |
| 2015-08-20 | 2015-08-18 | 15.144 | 56,128 | +22,451 | 0.26% | 849,994 |
| 2015-08-19 | 2015-08-17 | 16.703 | 33,677 | +22,451 | 0.16% | 562,499 |
| 2015-08-14 | 2015-08-12 | 18.262 | 11,226 | +449 | 0.06% | 205,006 |
| 2015-08-13 | 2015-08-11 | 19.821 | 10,777 | +1,123 | 0.06% | 213,607 |
| 2015-07-28 | 2015-07-24 | 25.834 | 9,654 | +1,122 | 0.05% | 249,398 |
| 2015-07-02 | 2015-06-29 | 29.397 | 8,532 | +3,593 | 0.05% | 250,814 |
| 2015-06-11 | 2015-06-09 | 32.069 | 4,939 | -898 | 0.03% | 158,390 |
| 2015-06-10 | 2015-06-08 | 33.851 | 5,837 | +898 | 0.03% | 197,588 |
| 2015-06-09 | 2015-06-05 | 33.851 | 4,939 | +673 | 0.03% | 167,190 |
| 2015-06-05 | 2015-06-03 | 34.742 | 4,266 | +2,245 | 0.02% | 148,208 |
| 2015-05-29 | 2015-05-27 | 36.078 | 2,021 | +1,123 | 0.01% | 72,914 |
| 2015-05-21 | 2015-05-19 | 35.187 | 898 | -2,245 | 0.00% | 31,598 |
| 2015-05-18 | 2015-05-14 | 38.305 | 3,143 | +898 | 0.02% | 120,393 |
| 2015-05-14 | 2015-05-12 | 37.414 | 2,245 | -1,123 | 0.01% | 83,995 |
| 2015-05-13 | 2015-05-11 | 38.750 | 3,368 | -898 | 0.02% | 130,511 |
| 2015-04-30 | 2015-04-28 | 34.296 | 4,266 | +674 | 0.02% | 146,308 |
| 2015-04-24 | 2015-04-22 | 34.742 | 3,592 | +898 | 0.02% | 124,792 |
| 2015-04-21 | 2015-04-17 | 37.414 | 2,694 | -898 | 0.01% | 100,794 |
| 2015-04-20 | 2015-04-16 | 39.641 | 3,592 | +2,245 | 0.02% | 142,391 |
| 2015-04-16 | 2015-04-14 | 36.969 | 1,347 | -2,694 | 0.01% | 49,797 |
| 2015-04-15 | 2015-04-13 | 35.633 | 4,041 | +1,347 | 0.02% | 143,991 |
| 2015-04-14 | 2015-04-10 | 36.523 | 2,694 | -16,165 | 0.01% | 98,394 |
| 2015-04-09 | 2015-04-02 | 26.724 | 18,859 | +2,245 | 0.10% | 503,996 |
| 2015-04-02 | 2015-03-31 | 26.279 | 16,614 | +898 | 0.09% | 436,600 |
| 2015-04-01 | 2015-03-30 | 27.170 | 15,716 | +449 | 0.09% | 427,001 |
| 2015-03-19 | 2015-03-17 | 25.834 | 15,267 | +1,123 | 0.09% | 394,402 |
| 2015-03-16 | 2015-03-12 | 28.951 | 14,144 | -2,245 | 0.08% | 409,490 |
| 2015-03-13 | 2015-03-11 | 24.497 | 16,389 | +2,245 | 0.09% | 401,488 |
| 2015-03-11 | 2015-03-09 | 26.279 | 14,144 | -2,245 | 0.08% | 371,691 |
| 2015-03-09 | 2015-03-05 | 28.061 | 16,389 | +11,225 | 0.09% | 459,886 |
| 2015-03-06 | 2015-03-04 | 29.842 | 5,164 | +1,123 | 0.03% | 154,106 |
| 2015-03-04 | 2015-03-02 | 30.733 | 4,041 | +2,245 | 0.02% | 124,192 |
| 2015-02-26 | 2015-02-24 | 31.624 | 1,796 | -8,981 | 0.01% | 56,797 |
| 2015-02-16 | 2015-02-12 | 32.069 | 10,777 | -2,245 | 0.06% | 345,611 |
| 2015-02-12 | 2015-02-10 | 30.733 | 13,022 | +2,694 | 0.07% | 400,206 |
| 2015-02-10 | 2015-02-06 | 31.624 | 10,328 | +3,144 | 0.06% | 326,612 |
| 2015-02-09 | 2015-02-05 | 32.515 | 7,184 | +5,837 | 0.04% | 233,586 |
| 2015-02-06 | 2015-02-04 | 35.187 | 1,347 | -7,185 | 0.01% | 47,397 |
| 2015-02-04 | 2015-02-02 | 30.733 | 8,532 | +6,736 | 0.05% | 262,215 |
| 2015-02-03 | 2015-01-30 | 29.842 | 1,796 | 0.01% | 53,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy