History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 310,560 +0 0.14% 211,181
2025-10-13 2025-10-09 0.630 310,560 +0 0.14% 195,653
2025-10-10 2025-10-08 0.660 310,560 +0 0.14% 204,970
2025-10-09 2025-10-06 0.600 310,560 +0 0.14% 186,336
2025-10-08 2025-10-03 0.600 310,560 +0 0.14% 186,336
2025-10-06 2025-10-02 0.600 310,560 +0 0.14% 186,336
2025-10-03 2025-09-30 0.600 310,560 +0 0.14% 186,336
2025-10-02 2025-09-29 0.600 310,560 +0 0.14% 186,336
2025-09-30 2025-09-26 0.660 310,560 +0 0.14% 204,970
2025-09-29 2025-09-25 0.660 310,560 +0 0.14% 204,970
2025-09-26 2025-09-24 0.600 310,560 +0 0.14% 186,336
2025-09-25 2025-09-23 0.600 310,560 +0 0.14% 186,336
2025-09-24 2025-09-22 0.660 310,560 +0 0.14% 204,970
2025-09-23 2025-09-19 0.600 310,560 +0 0.14% 186,336
2025-09-22 2025-09-18 0.600 310,560 +0 0.14% 186,336
2025-09-19 2025-09-17 0.600 310,560 +0 0.14% 186,336
2025-09-18 2025-09-16 0.600 310,560 +0 0.14% 186,336
2025-09-17 2025-09-15 0.600 310,560 +0 0.14% 186,336
2025-09-16 2025-09-12 0.600 310,560 +0 0.14% 186,336
2025-09-15 2025-09-11 0.600 310,560 +0 0.14% 186,336
2025-09-12 2025-09-10 0.600 310,560 +0 0.14% 186,336
2025-09-11 2025-09-09 0.610 310,560 +0 0.14% 189,442
2025-09-10 2025-09-08 0.610 310,560 +0 0.14% 189,442
2025-09-09 2025-09-05 0.610 310,560 +0 0.14% 189,442
2025-09-08 2025-09-04 0.610 310,560 +0 0.14% 189,442
2025-09-05 2025-09-03 0.620 310,560 +0 0.14% 192,547
2025-09-04 2025-09-02 0.650 310,560 +0 0.14% 201,864
2025-09-03 2025-09-01 0.600 310,560 +0 0.14% 186,336
2025-09-02 2025-08-29 0.610 310,560 +0 0.14% 189,442
2025-09-01 2025-08-28 0.610 310,560 +0 0.14% 189,442
2025-08-29 2025-08-27 0.620 310,560 +0 0.14% 192,547
2025-08-28 2025-08-26 0.620 310,560 +0 0.14% 192,547
2025-08-27 2025-08-25 0.680 310,560 +0 0.14% 211,181
2025-08-26 2025-08-22 0.690 310,560 +0 0.14% 214,286
2025-08-25 2025-08-21 0.690 310,560 +0 0.14% 214,286
2025-08-22 2025-08-20 0.700 310,560 +0 0.14% 217,392
2025-08-21 2025-08-19 0.700 310,560 +0 0.14% 217,392
2025-08-20 2025-08-18 0.700 310,560 +0 0.14% 217,392
2025-08-19 2025-08-15 0.630 310,560 +0 0.14% 195,653
2025-08-18 2025-08-14 0.710 310,560 +0 0.14% 220,498
2025-08-15 2025-08-13 0.730 310,560 +0 0.14% 226,709
2025-08-14 2025-08-12 0.730 310,560 +0 0.14% 226,709
2025-08-13 2025-08-11 0.730 310,560 +0 0.14% 226,709
2025-08-12 2025-08-08 0.730 310,560 +0 0.14% 226,709
2025-08-11 2025-08-07 0.730 310,560 +0 0.14% 226,709
2025-08-08 2025-08-06 0.720 310,560 +0 0.14% 223,603
2025-08-07 2025-08-05 0.680 310,560 +0 0.14% 211,181
2025-08-06 2025-08-04 0.680 310,560 +0 0.14% 211,181
2025-08-05 2025-08-01 0.610 310,560 +0 0.14% 189,442
2025-08-04 2025-07-31 0.610 310,560 +0 0.14% 189,442
2025-08-01 2025-07-30 0.610 310,560 +0 0.14% 189,442
2025-07-31 2025-07-29 0.610 310,560 +0 0.14% 189,442
2025-07-30 2025-07-28 0.620 310,560 +0 0.14% 192,547
2025-07-29 2025-07-25 0.620 310,560 +0 0.14% 192,547
2025-07-28 2025-07-24 0.620 310,560 +0 0.14% 192,547
2025-07-25 2025-07-23 0.620 310,560 +0 0.14% 192,547
2025-07-24 2025-07-22 0.620 310,560 +0 0.14% 192,547
2025-07-23 2025-07-21 0.620 310,560 +0 0.14% 192,547
2025-07-22 2025-07-18 0.600 310,560 +0 0.14% 186,336
2025-07-21 2025-07-17 0.600 310,560 -10,000 0.14% 186,336
2025-06-02 2025-05-29 0.300 320,560 -16,000 0.15% 96,168
2025-05-12 2025-05-08 0.164 336,560 +240,000 0.16% 55,196
2025-04-16 2025-04-14 0.160 96,560 -6,000 0.09% 15,450
2025-04-10 2025-04-08 0.163 102,560 -40 0.10% 16,717
2025-03-17 2025-03-13 0.173 102,600 +4,091 0.10% 17,732
2025-03-14 2025-03-12 0.187 98,509 -8,352 0.10% 18,443
2024-10-09 2024-10-07 0.538 106,861 +16,664 0.10% 57,456
2024-09-10 2024-09-05 0.221 90,197 -2,000 0.08% 19,918
2024-05-24 2024-05-22 0.326 92,197 -4,166 0.08% 30,097
2022-12-30 2022-12-28 1.191 96,363 -333 0.09% 114,725
2022-04-27 2022-04-25 1.464 96,696 -1,250 0.09% 141,581
2022-01-20 2022-01-18 1.776 97,946 -416 0.09% 173,974
2021-12-07 2021-12-03 1.728 98,362 -8,333 0.09% 169,991
2021-12-06 2021-12-02 1.680 106,695 -2,083 0.10% 179,271
2021-09-27 2021-09-23 1.440 108,778 -2,083 0.10% 156,660
2021-09-10 2021-09-08 1.560 110,861 -10,415 0.10% 172,965
2021-08-05 2021-08-03 0.595 121,276 -20,956 0.13% 72,193
2021-07-16 2021-07-14 0.528 142,232 +1,250 0.15% 75,108
2021-04-15 2021-04-13 0.499 140,982 -4,166 0.16% 70,387
2020-04-28 2020-04-24 0.797 145,148 -1,667 0.20% 115,669
2020-04-24 2020-04-22 0.797 146,815 -62,492 0.20% 116,997
2020-04-16 2020-04-14 0.677 209,307 -208 0.29% 141,677
2020-04-06 2020-04-02 0.648 209,515 -5,666 0.29% 135,783
2020-04-01 2020-03-30 0.624 215,181 -6,207 0.30% 134,290
2020-03-23 2020-03-19 0.624 221,388 -209 0.31% 138,164
2020-03-18 2020-03-16 0.672 221,597 -20,830 0.31% 148,932
2020-03-17 2020-03-13 0.528 242,427 -2,542 0.34% 128,018
2020-03-11 2020-03-09 0.768 244,969 -20,830 0.34% 188,160
2020-02-26 2020-02-24 0.816 265,799 -8,541 0.37% 216,920
2020-02-25 2020-02-21 0.912 274,340 +62,492 0.38% 250,230
2020-02-11 2020-02-07 1.296 211,848 -10,415 0.29% 274,590
2020-02-06 2020-02-04 1.248 222,263 -750 0.31% 277,420
2020-02-05 2020-02-03 1.248 223,013 -2,083 0.31% 278,356
2020-01-13 2020-01-09 1.440 225,096 +10,415 0.31% 324,180
2019-09-20 2019-09-18 1.632 214,681 -4,166 0.30% 350,404
2019-08-27 2019-08-23 1.632 218,847 -1,083 0.30% 357,204
2019-08-19 2019-08-15 1.392 219,930 +1,083 0.31% 306,182
2019-05-14 2019-05-09 1.728 218,847 -10,415 0.30% 378,216
2019-05-08 2019-05-06 1.872 229,262 -20,831 0.32% 429,233
2019-04-18 2019-04-16 1.872 250,093 +2,666 0.35% 468,234
2019-04-02 2019-03-29 1.968 247,427 +10,416 0.34% 486,999
2019-03-29 2019-03-27 2.064 237,011 +14,581 0.33% 489,253
2019-03-28 2019-03-26 2.064 222,430 +4,166 0.31% 459,154
2019-03-08 2019-03-06 2.256 218,264 +20,831 0.30% 492,467
2019-02-28 2019-02-26 2.352 197,433 -9,582 0.27% 464,422
2019-02-27 2019-02-25 2.400 207,015 -39,162 0.29% 496,900
2019-02-25 2019-02-21 2.160 246,177 -4,791 0.34% 531,810
2018-12-19 2018-12-17 2.304 250,968 -1,875 0.35% 578,304
2018-12-10 2018-12-06 2.064 252,843 -4,166 0.35% 521,935
2018-11-23 2018-11-21 2.256 257,009 -31,246 0.36% 579,886
2018-10-18 2018-10-15 1.632 288,255 -12,498 0.40% 470,492
2018-10-08 2018-10-04 1.920 300,753 -4,166 0.42% 577,520
2018-10-05 2018-10-03 2.016 304,919 +16,664 0.42% 614,795
2018-10-03 2018-09-28 1.536 288,255 -4,166 0.40% 442,816
2018-09-10 2018-09-06 1.584 292,421 -417 0.41% 463,254
2018-09-04 2018-08-31 1.632 292,838 -4,166 0.41% 477,973
2018-08-22 2018-08-20 1.584 297,004 -291 0.41% 470,514
2018-08-16 2018-08-14 1.632 297,295 -2,083 0.41% 485,247
2018-07-13 2018-07-11 1.728 299,378 +41 0.42% 517,391
2018-07-05 2018-07-03 1.728 299,337 +6,249 0.42% 517,320
2018-06-11 2018-06-07 2.016 293,088 +20,831 0.41% 590,941
2018-05-29 2018-05-25 2.160 272,257 -72,907 0.38% 588,150
2018-05-23 2018-05-18 2.208 345,164 -2,083 0.48% 762,220
2018-05-21 2018-05-17 2.160 347,247 +11,457 0.48% 750,149
2018-05-18 2018-05-16 2.208 335,790 -21,289 0.47% 741,519
2018-05-17 2018-05-15 2.256 357,079 -102,237 0.50% 805,673
2018-05-15 2018-05-11 2.016 459,316 -250 0.64% 926,099
2018-05-08 2018-05-04 2.016 459,566 -10,416 0.64% 926,603
2018-05-07 2018-05-03 1.968 469,982 -22,913 0.65% 925,043
2018-04-30 2018-04-26 2.016 492,895 -2,083 0.68% 993,803
2018-04-27 2018-04-25 2.016 494,978 +4,166 0.69% 998,003
2018-04-25 2018-04-23 2.016 490,812 -6,249 0.68% 989,603
2018-04-24 2018-04-20 2.016 497,061 -16,665 0.69% 1,002,203
2018-04-23 2018-04-19 2.064 513,726 -3,125 0.71% 1,060,466
2018-04-20 2018-04-18 2.064 516,851 +14,582 0.72% 1,066,917
2018-04-19 2018-04-17 2.160 502,269 +2,083 0.70% 1,085,040
2018-04-18 2018-04-16 2.064 500,186 -28,330 0.69% 1,032,516
2018-04-17 2018-04-13 2.064 528,516 +20,831 0.73% 1,090,996
2018-04-16 2018-04-12 2.064 507,685 +2,083 0.71% 1,047,996
2018-04-13 2018-04-11 1.920 505,602 +16,873 0.70% 970,880
2018-04-12 2018-04-10 1.968 488,729 -3,166 0.68% 961,942
2018-04-11 2018-04-09 1.968 491,895 -4,167 0.68% 968,173
2018-04-10 2018-04-06 2.016 496,062 +20,831 0.69% 1,000,189
2018-04-09 2018-04-04 2.016 475,231 +6,249 0.66% 958,188
2018-04-06 2018-04-03 2.016 468,982 +20,831 0.65% 945,589
2018-04-04 2018-03-29 2.016 448,151 +136,691 0.62% 903,588
2018-04-03 2018-03-28 2.400 311,460 +7,291 0.43% 747,600
2018-03-29 2018-03-27 2.448 304,169 +28,329 0.42% 744,701
2018-03-28 2018-03-26 2.736 275,840 +28,122 0.38% 754,795
2018-03-27 2018-03-23 2.496 247,718 -459 0.34% 618,383
2018-03-26 2018-03-22 2.640 248,177 -2,291 0.34% 655,271
2018-03-23 2018-03-21 2.640 250,468 -208 0.35% 661,320
2018-03-22 2018-03-20 2.928 250,676 +117,068 0.35% 734,073
2018-03-21 2018-03-19 4.993 133,608 +5,541 0.19% 667,056
2018-03-20 2018-03-16 5.089 128,067 -16,040 0.18% 651,688
2018-03-19 2018-03-15 3.937 144,107 -2,083 0.20% 567,278
2018-03-16 2018-03-14 4.369 146,190 -3,333 0.20% 638,640
2018-03-15 2018-03-13 3.504 149,523 +4,167 0.21% 523,996
2018-03-14 2018-03-12 2.544 145,356 -11,291 0.20% 369,833
2018-02-23 2018-02-21 2.352 156,647 +10,416 0.22% 368,481
2018-02-12 2018-02-08 2.256 146,231 -417 0.20% 329,939
2018-02-08 2018-02-06 2.256 146,648 -5,624 0.20% 330,880
2018-02-06 2018-02-02 2.448 152,272 -1,875 0.21% 372,809
2018-02-01 2018-01-30 2.688 154,147 +1,875 0.21% 414,400
2018-01-31 2018-01-29 2.400 152,272 -4,166 0.21% 365,500
2018-01-22 2018-01-18 2.688 156,438 -16,665 0.22% 420,559
2018-01-12 2018-01-10 2.400 173,103 -4,166 0.24% 415,500
2018-01-11 2018-01-09 2.304 177,269 -667 0.25% 408,480
2018-01-03 2017-12-29 2.208 177,936 -11,040 0.25% 392,933
2017-12-12 2017-12-08 2.496 188,976 -416 0.26% 471,744
2017-11-30 2017-11-28 2.496 189,392 -41,662 0.26% 472,783
2017-11-29 2017-11-27 2.880 231,054 -2,083 0.32% 665,521
2017-11-28 2017-11-24 2.832 233,137 +7,707 0.32% 660,328
2017-11-22 2017-11-20 2.928 225,430 -2,291 0.31% 660,143
2017-11-14 2017-11-10 2.304 227,721 +41,661 0.32% 524,736
2017-11-13 2017-11-09 2.400 186,060 -98,320 0.26% 446,601
2017-10-18 2017-10-16 2.208 284,380 +12,915 0.40% 627,991
2017-10-17 2017-10-13 2.208 271,465 +32,121 0.38% 599,471
2017-10-04 2017-09-29 2.256 239,344 -4,167 0.33% 540,029
2017-09-29 2017-09-27 2.400 243,511 -2,083 0.34% 584,501
2017-09-19 2017-09-15 2.112 245,594 +4,167 0.34% 518,761
2017-09-14 2017-09-12 2.064 241,427 -4,542 0.34% 498,369
2017-09-11 2017-09-07 1.920 245,969 -6,040 0.34% 472,321
2017-09-08 2017-09-06 2.016 252,009 +4,541 0.35% 508,115
2017-09-07 2017-09-05 2.064 247,468 -625 0.34% 510,839
2017-09-06 2017-09-04 1.680 248,093 +54,159 0.34% 416,850
2017-08-08 2017-08-04 2.064 193,934 +6,250 0.27% 400,331
2017-08-04 2017-08-02 1.680 187,684 +4,166 0.26% 315,349
2017-07-31 2017-07-27 1.776 183,518 +20,830 0.25% 325,970
2017-07-25 2017-07-21 1.680 162,688 +4,167 0.23% 273,351
2017-07-21 2017-07-19 1.584 158,521 -4,167 0.22% 251,129
2017-07-20 2017-07-18 1.632 162,688 +10,416 0.23% 265,541
2017-07-13 2017-07-11 1.680 152,272 +6,249 0.21% 255,850
2017-07-07 2017-07-05 1.728 146,023 -417 0.20% 252,360
2017-06-30 2017-06-28 1.728 146,440 +500 0.20% 253,081
2017-06-29 2017-06-27 2.064 145,940 +22,914 0.20% 301,259
2017-06-19 2017-06-15 3.792 123,026 -4,166 0.17% 466,574
2017-06-15 2017-06-13 3.840 127,192 +4,166 0.18% 488,480
2017-06-08 2017-06-06 3.888 123,026 -2,083 0.17% 478,386
2017-06-05 2017-06-01 3.840 125,109 -2,083 0.17% 480,480
2017-05-31 2017-05-26 3.360 127,192 -625 0.18% 427,420
2017-05-25 2017-05-23 3.264 127,817 +417 0.18% 417,248
2017-05-18 2017-05-16 3.552 127,400 -4,167 0.18% 452,583
2017-05-16 2017-05-12 3.744 131,567 +4,167 0.18% 492,650
2017-05-11 2017-05-09 3.985 127,400 -4,167 0.18% 507,626
2017-05-05 2017-05-02 4.321 131,567 -2,083 0.18% 568,442
2017-05-04 2017-04-28 4.369 133,650 -6,457 0.19% 583,858
2017-04-28 2017-04-26 4.321 140,107 -14,582 0.19% 605,340
2017-04-25 2017-04-21 4.465 154,689 -833 0.21% 690,620
2017-04-20 2017-04-18 4.321 155,522 -4,166 0.22% 671,941
2017-04-19 2017-04-13 4.321 159,688 -5,999 0.22% 689,940
2017-04-18 2017-04-12 4.321 165,687 -26,038 0.23% 715,859
2017-04-13 2017-04-11 4.321 191,725 -27,580 0.27% 828,358
2017-04-12 2017-04-10 4.321 219,305 -82,448 0.30% 947,519
2017-04-11 2017-04-07 3.360 301,753 +9,665 0.42% 1,014,020
2017-04-10 2017-04-06 3.360 292,088 -110,819 0.41% 981,541
2017-03-31 2017-03-29 3.120 402,907 -27,080 0.56% 1,257,231
2017-03-30 2017-03-28 2.736 429,987 +10,416 0.60% 1,176,595
2017-03-29 2017-03-27 2.544 419,571 -1,459 0.58% 1,067,525
2017-03-27 2017-03-23 2.736 421,030 -2,708 0.58% 1,152,085
2017-03-22 2017-03-20 2.736 423,738 -4,166 0.59% 1,159,495
2017-03-21 2017-03-17 2.688 427,904 -1,249 0.59% 1,150,353
2017-03-20 2017-03-16 2.784 429,153 +2,499 0.60% 1,194,915
2017-03-17 2017-03-15 2.592 426,654 -6,249 0.59% 1,106,029
2017-03-16 2017-03-14 2.640 432,903 -9,165 0.60% 1,143,010
2017-03-15 2017-03-13 2.784 442,068 +11,165 0.61% 1,230,875
2017-03-13 2017-03-09 3.072 430,903 -12,082 0.60% 1,323,903
2017-03-10 2017-03-08 3.024 442,985 +20,831 0.62% 1,339,758
2017-03-09 2017-03-07 3.120 422,154 +38,536 0.59% 1,317,289
2017-03-08 2017-03-06 3.072 383,618 +6,250 0.53% 1,178,625
2017-03-03 2017-03-01 3.072 377,368 +6,249 0.52% 1,159,423
2017-03-02 2017-02-28 3.024 371,119 +4,166 0.52% 1,122,407
2017-03-01 2017-02-27 2.976 366,953 +16,664 0.51% 1,092,192
2017-02-28 2017-02-24 3.120 350,289 -15,831 0.49% 1,093,041
2017-02-27 2017-02-23 3.264 366,120 +12,499 0.51% 1,195,168
2017-02-24 2017-02-22 3.216 353,621 +4,166 0.49% 1,137,390
2017-02-23 2017-02-21 3.216 349,455 -6,458 0.49% 1,123,991
2017-02-22 2017-02-20 3.360 355,913 +33,746 0.49% 1,196,021
2017-02-21 2017-02-17 3.504 322,167 +22,914 0.45% 1,129,017
2017-02-20 2017-02-16 3.696 299,253 +29,371 0.42% 1,106,180
2017-02-17 2017-02-15 3.408 269,882 +6,249 0.37% 919,875
2017-02-16 2017-02-14 3.408 263,633 +1,875 0.37% 898,576
2017-02-15 2017-02-13 3.456 261,758 +8,332 0.36% 904,751
2017-02-14 2017-02-10 3.360 253,426 +33,329 0.35% 851,620
2017-02-13 2017-02-09 3.504 220,097 +109,236 0.31% 771,318
2017-02-10 2017-02-08 4.321 110,861 +8,457 0.15% 478,981
2017-02-09 2017-02-07 5.281 102,404 +2,083 0.14% 540,762
2017-02-03 2017-02-01 5.425 100,321 -124 0.14% 544,211
2017-01-24 2017-01-20 6.193 100,445 -209 0.14% 622,035
2017-01-19 2017-01-17 6.241 100,654 -22,914 0.14% 628,161
2017-01-17 2017-01-13 5.809 123,568 +24,997 0.17% 717,775
2017-01-13 2017-01-11 6.721 98,571 +11,041 0.14% 662,482
2017-01-12 2017-01-10 7.201 87,530 +6,249 0.12% 630,297
2016-12-21 2016-12-19 6.097 81,281 +500 0.11% 495,552
2016-12-20 2016-12-16 6.241 80,781 +5,749 0.11% 504,138
2016-12-01 2016-11-29 7.249 75,032 +3,333 0.10% 543,901
2016-11-30 2016-11-28 7.345 71,699 +250 0.10% 526,625
2016-11-24 2016-11-22 6.961 71,449 -10,416 0.10% 497,349
2016-11-17 2016-11-15 7.297 81,865 -791 0.11% 597,363
2016-11-10 2016-11-08 7.441 82,656 -417 0.11% 615,039
2016-11-08 2016-11-04 7.537 83,073 +4,166 0.12% 626,118
2016-11-07 2016-11-03 7.681 78,907 +792 0.11% 606,083
2016-11-04 2016-11-02 7.585 78,115 -2,083 0.11% 592,500
2016-11-03 2016-11-01 7.633 80,198 -2,083 0.11% 612,149
2016-11-01 2016-10-28 7.633 82,281 -2,083 0.11% 628,049
2016-10-18 2016-10-14 7.633 84,364 -542 0.12% 643,948
2016-10-14 2016-10-12 7.489 84,906 +542 0.12% 635,857
2016-10-12 2016-10-07 7.729 84,364 -2,083 0.12% 652,048
2016-10-03 2016-09-29 7.633 86,447 +4,166 0.12% 659,848
2016-09-26 2016-09-22 7.969 82,281 +2,083 0.11% 655,699
2016-09-23 2016-09-21 8.161 80,198 -10,415 0.11% 654,499
2016-09-22 2016-09-20 7.585 90,613 -2,083 0.13% 687,297
2016-09-21 2016-09-19 7.729 92,696 +4,999 0.13% 716,446
2016-09-20 2016-09-15 7.249 87,697 +2,083 0.12% 635,709
2016-09-19 2016-09-14 6.673 85,614 -3,333 0.12% 571,290
2016-09-15 2016-09-13 6.481 88,947 +2,291 0.12% 576,450
2016-09-14 2016-09-12 5.569 86,656 -12,290 0.12% 482,562
2016-09-13 2016-09-09 5.809 98,946 +2,708 0.14% 574,752
2016-09-12 2016-09-08 5.329 96,238 -26,871 0.13% 512,822
2016-09-09 2016-09-07 5.233 123,109 +26,038 0.17% 644,189
2016-09-08 2016-09-06 4.801 97,071 -2,916 0.13% 466,000
2016-09-07 2016-09-05 4.849 99,987 +1,875 0.14% 484,799
2016-09-06 2016-09-02 4.129 98,112 +125 0.14% 405,058
2016-09-05 2016-09-01 4.225 97,987 +2,916 0.14% 413,950
2016-09-02 2016-08-31 4.369 95,071 -1,042 0.13% 415,323
2016-08-31 2016-08-29 4.801 96,113 -14,581 0.13% 461,401
2016-08-30 2016-08-26 4.993 110,694 -833 0.15% 552,655
2016-08-29 2016-08-25 4.849 111,527 +833 0.15% 540,752
2016-08-26 2016-08-24 5.617 110,694 +4,416 0.15% 621,737
2016-08-25 2016-08-23 5.665 106,278 -3,166 0.15% 602,036
2016-08-24 2016-08-22 6.577 109,444 +5,207 0.15% 719,796
2016-08-22 2016-08-18 7.345 104,237 +3,333 0.14% 765,614
2016-08-19 2016-08-17 7.393 100,904 +7,291 0.14% 745,978
2016-08-17 2016-08-15 7.537 93,613 -2,083 0.13% 705,558
2016-08-11 2016-08-09 7.825 95,696 -125 0.13% 748,821
2016-08-10 2016-08-08 7.873 95,821 +6,249 0.13% 754,399
2016-08-09 2016-08-05 7.969 89,572 +2,500 0.12% 713,801
2016-08-08 2016-08-04 8.065 87,072 -333 0.12% 702,238
2016-08-01 2016-07-28 7.681 87,405 +2,916 0.12% 671,356
2016-07-27 2016-07-25 7.873 84,489 +1,666 0.12% 665,182
2016-07-25 2016-07-21 7.873 82,823 +10,416 0.12% 652,066
2016-07-22 2016-07-20 7.873 72,407 -1,125 0.10% 570,061
2016-07-21 2016-07-19 7.633 73,532 +22,913 0.10% 561,268
2016-07-19 2016-07-15 7.969 50,619 -4,166 0.21% 403,384
2016-07-18 2016-07-14 7.729 54,785 -2,083 0.23% 423,433
2016-07-08 2016-07-06 7.057 56,868 +1,250 0.24% 401,312
2016-06-30 2016-06-28 6.961 55,618 -1,666 0.23% 387,151
2016-06-29 2016-06-27 6.913 57,284 -2,083 0.24% 395,998
2016-06-17 2016-06-15 6.993 59,367 +1,666 0.25% 415,147
2016-06-16 2016-06-14 6.993 57,701 -5,836 0.24% 403,497
2016-06-10 2016-06-07 7.438 63,537 -898 0.25% 472,607
2016-05-31 2016-05-27 7.082 64,435 +2,245 0.25% 456,327
2016-05-19 2016-05-17 7.616 62,190 +673 0.24% 473,668
2016-05-18 2016-05-16 7.706 61,517 +4,491 0.24% 474,022
2016-05-17 2016-05-13 7.127 57,026 -6,736 0.22% 406,397
2016-05-16 2016-05-12 7.305 63,762 +943 0.25% 465,761
2016-05-06 2016-05-04 12.471 62,819 -3,592 0.24% 783,441
2016-05-04 2016-04-29 12.694 66,411 +898 0.26% 843,028
2016-05-03 2016-04-28 12.026 65,513 -449 0.25% 787,859
2016-04-12 2016-04-08 11.581 65,962 +449 0.26% 763,879
2016-04-06 2016-04-01 12.026 65,513 -1,796 0.25% 787,859
2016-04-05 2016-03-31 12.026 67,309 -3,592 0.26% 809,458
2016-03-29 2016-03-23 13.140 70,901 -405 0.27% 931,605
2016-03-24 2016-03-22 12.471 71,306 +405 0.28% 889,286
2016-03-23 2016-03-21 12.694 70,901 -449 0.27% 900,025
2016-03-18 2016-03-16 11.135 71,350 -2,246 0.28% 794,495
2016-03-15 2016-03-11 10.868 73,596 +449 0.28% 799,837
2016-03-04 2016-03-02 11.581 73,147 +2,246 0.28% 847,085
2016-02-29 2016-02-25 11.046 70,901 +898 0.27% 783,180
2016-02-26 2016-02-24 12.026 70,003 +3,592 0.27% 841,856
2016-02-24 2016-02-22 9.888 66,411 -719 0.26% 656,675
2016-02-15 2016-02-11 8.641 67,130 +719 0.26% 580,064
2016-02-11 2016-02-04 9.220 66,411 +449 0.26% 612,305
2016-01-20 2016-01-18 10.111 65,962 -449 0.26% 666,925
2016-01-07 2016-01-05 12.694 66,411 -2,470 0.31% 843,028
2015-12-11 2015-12-09 12.694 68,881 +539 0.32% 874,383
2015-12-07 2015-12-03 13.808 68,342 -1,347 0.32% 943,641
2015-11-20 2015-11-18 14.476 69,689 -674 0.32% 1,008,800
2015-11-17 2015-11-13 14.698 70,363 -898 0.33% 1,034,226
2015-11-13 2015-11-11 15.144 71,261 +674 0.33% 1,079,166
2015-11-10 2015-11-06 14.030 70,587 -1,123 0.33% 990,359
2015-11-06 2015-11-04 14.253 71,710 -673 0.33% 1,022,085
2015-11-05 2015-11-03 14.698 72,383 -4,490 0.34% 1,063,917
2015-11-03 2015-10-30 13.585 76,873 +1,122 0.36% 1,044,314
2015-11-02 2015-10-29 12.917 75,751 +1,123 0.35% 978,461
2015-10-29 2015-10-27 12.917 74,628 +1,122 0.35% 963,956
2015-10-16 2015-10-14 13.362 73,506 -898 0.34% 982,203
2015-10-09 2015-10-07 14.921 74,404 -224 0.35% 1,110,193
2015-10-08 2015-10-06 15.367 74,628 -2,919 0.35% 1,146,775
2015-10-07 2015-10-05 13.140 77,547 -225 0.36% 1,018,930
2015-09-30 2015-09-25 12.917 77,772 -2,694 0.36% 1,004,566
2015-09-25 2015-09-23 12.694 80,466 -4,490 0.37% 1,021,444
2015-09-24 2015-09-22 12.917 84,956 +2,245 0.39% 1,097,361
2015-09-18 2015-09-16 13.808 82,711 +1,347 0.38% 1,142,042
2015-09-17 2015-09-15 13.140 81,364 -898 0.38% 1,069,083
2015-09-16 2015-09-14 13.140 82,262 +2,245 0.38% 1,080,883
2015-09-15 2015-09-11 13.585 80,017 +3,727 0.37% 1,087,025
2015-09-10 2015-09-08 12.694 76,290 -898 0.35% 968,433
2015-09-09 2015-09-07 12.249 77,188 -134 0.36% 945,453
2015-08-31 2015-08-27 13.362 77,322 +224 0.36% 1,033,193
2015-08-28 2015-08-26 12.694 77,098 +4,490 0.36% 978,690
2015-08-27 2015-08-25 12.026 72,608 +2,245 0.34% 873,183
2015-08-26 2015-08-24 12.694 70,363 -808 0.33% 893,195
2015-08-24 2015-08-20 14.253 71,171 -1,122 0.33% 1,014,403
2015-08-21 2015-08-19 14.030 72,293 +224 0.34% 1,014,295
2015-08-20 2015-08-18 15.144 72,069 +6,960 0.33% 1,091,402
2015-08-19 2015-08-17 16.703 65,109 +3,592 0.30% 1,087,501
2015-08-18 2015-08-14 18.039 61,517 +135 0.34% 1,109,705
2015-08-17 2015-08-13 17.816 61,382 +1,661 0.34% 1,093,599
2015-08-14 2015-08-12 18.262 59,721 +2,739 0.33% 1,090,607
2015-08-13 2015-08-11 19.821 56,982 +584 0.32% 1,129,419
2015-08-12 2015-08-10 21.380 56,398 +4,490 0.31% 1,205,764
2015-08-10 2015-08-06 20.711 51,908 +225 0.29% 1,075,089
2015-08-05 2015-08-03 20.266 51,683 +674 0.29% 1,047,409
2015-08-04 2015-07-31 22.270 51,009 -1,752 0.28% 1,135,989
2015-08-03 2015-07-30 23.607 52,761 -5,298 0.29% 1,245,507
2015-07-29 2015-07-27 23.607 58,059 -449 0.32% 1,370,575
2015-07-27 2015-07-23 26.279 58,508 +314 0.33% 1,537,533
2015-07-24 2015-07-22 25.834 58,194 +4,490 0.32% 1,503,362
2015-07-16 2015-07-14 25.834 53,704 +898 0.30% 1,387,369
2015-07-15 2015-07-13 25.834 52,806 -449 0.29% 1,364,170
2015-07-13 2015-07-09 24.052 53,255 -3,367 0.30% 1,280,889
2015-07-10 2015-07-08 18.707 56,622 -6,287 0.32% 1,059,234
2015-07-09 2015-07-07 22.716 62,909 +449 0.35% 1,429,026
2015-07-08 2015-07-06 24.052 62,460 -1,571 0.35% 1,502,287
2015-07-06 2015-07-02 29.842 64,031 -2,245 0.36% 1,910,831
2015-07-03 2015-06-30 30.288 66,276 +3,098 0.37% 2,007,347
2015-06-26 2015-06-24 31.624 63,178 +1,347 0.35% 1,997,936
2015-06-24 2015-06-22 32.515 61,831 +3,368 0.34% 2,010,418
2015-06-22 2015-06-18 30.733 58,463 +2,245 0.33% 1,796,749
2015-06-19 2015-06-17 31.179 56,218 +4,490 0.31% 1,752,793
2015-06-18 2015-06-16 30.288 51,728 +3,098 0.29% 1,566,722
2015-06-15 2015-06-11 32.515 48,630 +449 0.27% 1,581,191
2015-06-11 2015-06-09 32.069 48,181 -673 0.27% 1,545,132
2015-06-10 2015-06-08 33.851 48,854 +898 0.27% 1,653,754
2015-06-09 2015-06-05 33.851 47,956 +2,021 0.27% 1,623,356
2015-06-08 2015-06-04 34.742 45,935 -1,168 0.26% 1,595,863
2015-06-05 2015-06-03 34.742 47,103 -20,745 0.26% 1,636,441
2015-06-04 2015-06-02 35.633 67,848 -225 0.38% 2,417,599
2015-06-03 2015-06-01 36.523 68,073 +8,981 0.38% 2,486,257
2015-06-01 2015-05-28 35.633 59,092 +2,694 0.33% 2,105,600
2015-05-29 2015-05-27 36.078 56,398 -449 0.31% 2,034,726
2015-05-27 2015-05-22 37.860 56,847 +12,214 0.32% 2,152,206
2015-05-26 2015-05-21 38.305 44,633 -449 0.25% 1,709,668
2015-05-22 2015-05-20 36.078 45,082 +1,526 0.25% 1,626,468
2015-05-21 2015-05-19 35.187 43,556 -179 0.24% 1,532,612
2015-05-20 2015-05-18 35.187 43,735 +4,939 0.24% 1,538,911
2015-05-19 2015-05-15 37.414 38,796 +2,470 0.22% 1,451,522
2015-05-18 2015-05-14 38.305 36,326 -1,347 0.20% 1,391,468
2015-05-14 2015-05-12 37.414 37,673 -1,213 0.21% 1,409,505
2015-05-13 2015-05-11 38.750 38,886 -4,266 0.22% 1,506,849
2015-05-08 2015-05-06 34.296 43,152 -449 0.24% 1,479,956
2015-05-06 2015-05-04 36.078 43,601 -2,245 0.24% 1,573,036
2015-05-05 2015-04-30 35.633 45,846 +1,302 0.26% 1,633,611
2015-05-04 2015-04-29 33.851 44,544 +1,033 0.25% 1,507,857
2015-04-30 2015-04-28 34.296 43,511 +1,347 0.24% 1,492,269
2015-04-29 2015-04-27 35.187 42,164 -1,347 0.23% 1,483,632
2015-04-28 2015-04-24 36.078 43,511 -1,347 0.24% 1,569,789
2015-04-27 2015-04-23 35.633 44,858 -763 0.25% 1,598,406
2015-04-24 2015-04-22 34.742 45,621 +4,490 0.25% 1,584,954
2015-04-23 2015-04-21 35.633 41,131 -1,751 0.23% 1,465,604
2015-04-22 2015-04-20 34.742 42,882 +1,033 0.24% 1,489,796
2015-04-21 2015-04-17 37.414 41,849 +2,694 0.23% 1,565,747
2015-04-20 2015-04-16 39.641 39,155 -1,213 0.22% 1,552,153
2015-04-17 2015-04-15 36.969 40,368 -2,469 0.22% 1,492,357
2015-04-16 2015-04-14 36.969 42,837 +4,041 0.24% 1,583,633
2015-04-15 2015-04-13 35.633 38,796 -9,968 0.22% 1,382,402
2015-04-14 2015-04-10 36.523 48,764 -34,441 0.27% 1,781,027
2015-04-13 2015-04-09 28.506 83,205 +4,266 0.46% 2,371,847
2015-04-10 2015-04-08 28.506 78,939 -4,939 0.44% 2,250,240
2015-04-09 2015-04-02 26.724 83,878 +673 0.47% 2,241,592
2015-04-02 2015-03-31 26.279 83,205 +674 0.46% 2,186,546
2015-04-01 2015-03-30 27.170 82,531 -2,964 0.46% 2,242,354
2015-03-31 2015-03-27 25.834 85,495 +584 0.48% 2,208,645
2015-03-30 2015-03-26 26.279 84,911 -898 0.47% 2,231,378
2015-03-27 2015-03-25 25.834 85,809 +6,556 0.48% 2,216,757
2015-03-26 2015-03-24 26.279 79,253 +2,245 0.44% 2,082,692
2015-03-25 2015-03-23 26.724 77,008 +2,245 0.43% 2,057,995
2015-03-24 2015-03-20 27.170 74,763 +2,919 0.42% 2,031,299
2015-03-23 2015-03-19 28.061 71,844 -10,687 0.40% 2,015,990
2015-03-20 2015-03-18 25.834 82,531 +1,571 0.46% 2,132,074
2015-03-18 2015-03-16 26.279 80,960 +898 0.45% 2,127,550
2015-03-17 2015-03-13 26.724 80,062 +4,625 0.45% 2,139,612
2015-03-16 2015-03-12 28.951 75,437 -4,176 0.42% 2,184,012
2015-03-13 2015-03-11 24.497 79,613 -4,939 0.44% 1,950,311
2015-03-12 2015-03-10 25.388 84,552 -2,694 0.47% 2,146,624
2015-03-11 2015-03-09 26.279 87,246 +90 0.49% 2,292,740
2015-03-10 2015-03-06 27.615 87,156 +7,499 0.49% 2,406,835
2015-03-09 2015-03-05 28.061 79,657 +3,592 0.44% 2,235,228
2015-03-06 2015-03-04 29.842 76,065 +8,352 0.42% 2,269,953
2015-03-05 2015-03-03 30.733 67,713 -1,123 0.38% 2,081,030
2015-03-04 2015-03-02 30.733 68,836 +3,862 0.38% 2,115,544
2015-03-03 2015-02-27 31.179 64,974 +808 0.36% 2,025,792
2015-03-02 2015-02-26 31.179 64,166 +1,751 0.36% 2,000,600
2015-02-27 2015-02-25 31.624 62,415 +1,796 0.35% 1,973,807
2015-02-26 2015-02-24 31.624 60,619 -404 0.34% 1,917,010
2015-02-25 2015-02-23 31.624 61,023 +2,156 0.34% 1,929,786
2015-02-24 2015-02-18 32.069 58,867 +6,061 0.33% 1,887,825
2015-02-23 2015-02-16 33.406 52,806 +405 0.29% 1,764,013
2015-02-17 2015-02-13 32.960 52,401 -3,278 0.29% 1,727,144
2015-02-16 2015-02-12 32.069 55,679 -225 0.31% 1,785,588
2015-02-13 2015-02-11 30.733 55,904 +2,021 0.31% 1,718,103
2015-02-12 2015-02-10 30.733 53,883 -225 0.30% 1,655,992
2015-02-11 2015-02-09 31.624 54,108 +449 0.30% 1,711,107
2015-02-10 2015-02-06 31.624 53,659 +1,123 0.30% 1,696,908
2015-02-09 2015-02-05 32.515 52,536 +853 0.29% 1,708,194
2015-02-06 2015-02-04 35.187 51,683 -25,280 0.29% 1,818,579
2015-02-05 2015-02-03 30.288 76,963 +943 0.43% 2,331,032
2015-02-04 2015-02-02 30.733 76,020 +404 0.42% 2,336,330
2015-02-03 2015-01-30 29.842 75,616 0.42% 2,256,554

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top