History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,720 | +0 | 0.00% | 1,170 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,720 | +0 | 0.00% | 1,084 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,720 | +0 | 0.00% | 1,135 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,720 | +0 | 0.00% | 1,135 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,720 | +0 | 0.00% | 1,135 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,720 | +0 | 0.00% | 1,135 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,720 | +0 | 0.00% | 1,118 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,720 | +0 | 0.00% | 1,170 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,720 | +0 | 0.00% | 1,187 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,720 | +0 | 0.00% | 1,187 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,720 | +0 | 0.00% | 1,204 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,720 | +0 | 0.00% | 1,204 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,720 | +0 | 0.00% | 1,204 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,720 | +0 | 0.00% | 1,084 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,720 | +0 | 0.00% | 1,221 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,720 | +0 | 0.00% | 1,256 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,720 | +0 | 0.00% | 1,256 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,720 | +0 | 0.00% | 1,256 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,720 | +0 | 0.00% | 1,256 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,720 | +0 | 0.00% | 1,256 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,720 | +0 | 0.00% | 1,238 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,720 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,720 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,720 | +0 | 0.00% | 1,049 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,720 | +0 | 0.00% | 1,066 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,720 | +0 | 0.00% | 1,084 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,720 | +0 | 0.00% | 1,032 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,720 | +0 | 0.00% | 860 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,720 | +0 | 0.00% | 860 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,720 | +0 | 0.00% | 757 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,720 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,720 | +0 | 0.00% | 688 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,720 | +0 | 0.00% | 688 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,720 | +0 | 0.00% | 602 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,720 | +0 | 0.00% | 482 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,720 | +0 | 0.00% | 439 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,720 | +0 | 0.00% | 439 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,720 | +0 | 0.00% | 439 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,720 | +0 | 0.00% | 447 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,720 | +0 | 0.00% | 430 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,720 | +0 | 0.00% | 387 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,720 | +0 | 0.00% | 387 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,720 | +0 | 0.00% | 411 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,720 | +0 | 0.00% | 413 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,720 | +0 | 0.00% | 413 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,720 | +0 | 0.00% | 413 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,720 | +0 | 0.00% | 439 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,720 | +0 | 0.00% | 447 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,720 | +0 | 0.00% | 447 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,720 | +0 | 0.00% | 482 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,720 | +0 | 0.00% | 550 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,720 | +0 | 0.00% | 602 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,720 | +0 | 0.00% | 619 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,720 | +0 | 0.00% | 619 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,720 | +0 | 0.00% | 550 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,720 | +0 | 0.00% | 550 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,720 | +0 | 0.00% | 550 |
| 2025-06-03 | 2025-05-30 | 0.320 | 1,720 | +0 | 0.00% | 550 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,720 | +0 | 0.00% | 516 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,720 | -64,000 | 0.00% | 473 |
| 2025-05-12 | 2025-05-08 | 0.164 | 65,720 | +32,000 | 0.03% | 10,778 |
| 2025-03-17 | 2025-03-13 | 0.173 | 33,720 | +1,345 | 0.03% | 5,828 |
| 2025-03-14 | 2025-03-12 | 0.187 | 32,375 | -2,746 | 0.03% | 6,061 |
| 2021-08-30 | 2021-08-26 | 1.272 | 35,121 | -91,654 | 0.03% | 44,680 |
| 2020-03-18 | 2020-03-16 | 0.672 | 126,775 | -16,040 | 0.18% | 85,204 |
| 2020-03-17 | 2020-03-13 | 0.528 | 142,815 | +42 | 0.20% | 75,416 |
| 2020-03-13 | 2020-03-11 | 0.720 | 142,773 | -2,292 | 0.20% | 102,810 |
| 2020-03-11 | 2020-03-09 | 0.768 | 145,065 | +8,332 | 0.20% | 111,424 |
| 2020-03-10 | 2020-03-06 | 0.816 | 136,733 | -41 | 0.19% | 111,588 |
| 2020-03-09 | 2020-03-05 | 0.864 | 136,774 | +9,999 | 0.19% | 118,188 |
| 2020-03-04 | 2020-03-02 | 0.864 | 126,775 | -9,999 | 0.18% | 109,548 |
| 2020-03-03 | 2020-02-28 | 0.816 | 136,774 | +9,999 | 0.19% | 111,622 |
| 2020-02-26 | 2020-02-24 | 0.816 | 126,775 | -4,750 | 0.18% | 103,462 |
| 2020-02-25 | 2020-02-21 | 0.912 | 131,525 | +4,750 | 0.18% | 119,966 |
| 2020-02-14 | 2020-02-12 | 1.344 | 126,775 | -3,167 | 0.18% | 170,407 |
| 2020-02-13 | 2020-02-11 | 1.344 | 129,942 | -2,208 | 0.18% | 174,664 |
| 2020-02-11 | 2020-02-07 | 1.296 | 132,150 | +5,375 | 0.18% | 171,288 |
| 2020-02-10 | 2020-02-06 | 1.296 | 126,775 | -3,708 | 0.18% | 164,321 |
| 2020-01-31 | 2020-01-29 | 1.296 | 130,483 | -84 | 0.18% | 169,128 |
| 2020-01-30 | 2020-01-24 | 1.392 | 130,567 | -1,000 | 0.18% | 181,772 |
| 2020-01-21 | 2020-01-17 | 1.392 | 131,567 | +4,792 | 0.18% | 183,165 |
| 2020-01-17 | 2020-01-15 | 1.392 | 126,775 | -9,958 | 0.18% | 176,493 |
| 2020-01-16 | 2020-01-14 | 1.392 | 136,733 | +9,958 | 0.19% | 190,357 |
| 2020-01-14 | 2020-01-10 | 1.392 | 126,775 | -5,416 | 0.18% | 176,493 |
| 2020-01-13 | 2020-01-09 | 1.440 | 132,191 | +5,416 | 0.18% | 190,379 |
| 2020-01-09 | 2020-01-07 | 1.344 | 126,775 | -1,000 | 0.18% | 170,407 |
| 2020-01-07 | 2020-01-03 | 1.344 | 127,775 | +1,000 | 0.18% | 171,752 |
| 2019-12-16 | 2019-12-12 | 1.152 | 126,775 | -6,500 | 0.18% | 146,063 |
| 2019-12-13 | 2019-12-11 | 1.104 | 133,275 | -583 | 0.19% | 147,154 |
| 2019-12-12 | 2019-12-10 | 1.104 | 133,858 | +5,374 | 0.19% | 147,798 |
| 2019-12-11 | 2019-12-09 | 1.152 | 128,484 | -4,166 | 0.18% | 148,032 |
| 2019-12-10 | 2019-12-06 | 1.104 | 132,650 | -416 | 0.18% | 146,464 |
| 2019-12-06 | 2019-12-04 | 1.152 | 133,066 | -84 | 0.18% | 153,312 |
| 2019-12-03 | 2019-11-29 | 1.200 | 133,150 | -750 | 0.18% | 159,800 |
| 2019-11-29 | 2019-11-27 | 1.248 | 133,900 | -166 | 0.19% | 167,129 |
| 2019-11-26 | 2019-11-22 | 1.248 | 134,066 | -84 | 0.19% | 167,336 |
| 2019-11-19 | 2019-11-15 | 1.248 | 134,150 | -83 | 0.19% | 167,441 |
| 2019-11-15 | 2019-11-13 | 1.296 | 134,233 | -83 | 0.19% | 173,988 |
| 2019-11-07 | 2019-11-05 | 1.296 | 134,316 | +4,166 | 0.19% | 174,096 |
| 2019-11-06 | 2019-11-04 | 1.296 | 130,150 | +625 | 0.18% | 168,696 |
| 2019-10-30 | 2019-10-28 | 1.296 | 129,525 | -42 | 0.18% | 167,886 |
| 2019-10-28 | 2019-10-24 | 1.248 | 129,567 | +2,792 | 0.18% | 161,720 |
| 2019-10-25 | 2019-10-23 | 1.344 | 126,775 | -2,000 | 0.18% | 170,407 |
| 2019-10-24 | 2019-10-22 | 1.344 | 128,775 | +2,000 | 0.18% | 173,096 |
| 2019-10-10 | 2019-10-08 | 1.344 | 126,775 | -8,666 | 0.18% | 170,407 |
| 2019-10-09 | 2019-10-04 | 1.296 | 135,441 | +8,666 | 0.19% | 175,554 |
| 2019-10-08 | 2019-10-03 | 1.392 | 126,775 | -10,707 | 0.18% | 176,493 |
| 2019-10-04 | 2019-10-02 | 1.344 | 137,482 | +6,165 | 0.19% | 184,799 |
| 2019-10-03 | 2019-09-30 | 1.392 | 131,317 | +42 | 0.18% | 182,817 |
| 2019-09-30 | 2019-09-26 | 1.440 | 131,275 | -10,249 | 0.18% | 189,060 |
| 2019-09-27 | 2019-09-25 | 1.392 | 141,524 | -166 | 0.20% | 197,027 |
| 2019-09-26 | 2019-09-24 | 1.536 | 141,690 | +7,124 | 0.20% | 217,664 |
| 2019-09-25 | 2019-09-23 | 1.584 | 134,566 | -167 | 0.19% | 213,180 |
| 2019-09-24 | 2019-09-20 | 1.584 | 134,733 | -208 | 0.19% | 213,444 |
| 2019-09-23 | 2019-09-19 | 1.536 | 134,941 | +8,124 | 0.19% | 207,296 |
| 2019-09-18 | 2019-09-16 | 1.632 | 126,817 | +42 | 0.18% | 206,992 |
| 2019-09-09 | 2019-09-05 | 1.584 | 126,775 | -3,375 | 0.18% | 200,837 |
| 2019-09-06 | 2019-09-04 | 1.536 | 130,150 | -2,708 | 0.18% | 199,936 |
| 2019-09-04 | 2019-09-02 | 1.536 | 132,858 | -167 | 0.18% | 204,096 |
| 2019-09-03 | 2019-08-30 | 1.536 | 133,025 | +6,250 | 0.18% | 204,353 |
| 2019-07-26 | 2019-07-24 | 1.632 | 126,775 | -6,166 | 0.18% | 206,923 |
| 2019-07-24 | 2019-07-22 | 1.536 | 132,941 | -209 | 0.18% | 204,223 |
| 2019-07-23 | 2019-07-19 | 1.488 | 133,150 | -208 | 0.18% | 198,153 |
| 2019-07-18 | 2019-07-16 | 1.488 | 133,358 | -1,750 | 0.19% | 198,462 |
| 2019-07-17 | 2019-07-15 | 1.488 | 135,108 | +8,333 | 0.19% | 201,066 |
| 2018-10-09 | 2018-10-05 | 1.920 | 126,775 | -13,915 | 0.18% | 243,439 |
| 2018-10-08 | 2018-10-04 | 1.920 | 140,690 | +13,915 | 0.20% | 270,159 |
| 2018-10-05 | 2018-10-03 | 2.016 | 126,775 | -20,831 | 0.18% | 255,611 |
| 2018-07-16 | 2018-07-12 | 1.728 | 147,606 | -67,492 | 0.21% | 255,096 |
| 2018-07-12 | 2018-07-10 | 1.728 | 215,098 | +20,831 | 0.30% | 371,737 |
| 2018-06-20 | 2018-06-15 | 2.064 | 194,267 | -4,416 | 0.27% | 401,018 |
| 2018-06-19 | 2018-06-14 | 1.968 | 198,683 | +4,416 | 0.28% | 391,058 |
| 2018-06-15 | 2018-06-13 | 1.968 | 194,267 | -8,332 | 0.27% | 382,366 |
| 2018-06-12 | 2018-06-08 | 2.016 | 202,599 | +20,831 | 0.28% | 408,492 |
| 2018-06-07 | 2018-06-05 | 2.016 | 181,768 | +8,332 | 0.25% | 366,491 |
| 2018-06-06 | 2018-06-04 | 2.064 | 173,436 | -10,416 | 0.24% | 358,018 |
| 2018-05-30 | 2018-05-28 | 2.112 | 183,852 | +10,416 | 0.26% | 388,345 |
| 2018-05-28 | 2018-05-24 | 2.208 | 173,436 | -11,374 | 0.24% | 382,996 |
| 2018-05-25 | 2018-05-23 | 2.160 | 184,810 | +6,249 | 0.26% | 399,241 |
| 2018-05-23 | 2018-05-18 | 2.208 | 178,561 | -3,207 | 0.25% | 394,313 |
| 2018-05-18 | 2018-05-16 | 2.208 | 181,768 | +8,332 | 0.25% | 401,395 |
| 2018-05-09 | 2018-05-07 | 2.064 | 173,436 | -12,749 | 0.24% | 358,018 |
| 2018-05-08 | 2018-05-04 | 2.016 | 186,185 | +12,749 | 0.26% | 375,397 |
| 2018-03-29 | 2018-03-27 | 2.448 | 173,436 | -31,663 | 0.24% | 424,626 |
| 2018-03-28 | 2018-03-26 | 2.736 | 205,099 | +31,663 | 0.28% | 561,223 |
| 2018-03-27 | 2018-03-23 | 2.496 | 173,436 | +10,415 | 0.24% | 432,952 |
| 2018-03-22 | 2018-03-20 | 2.928 | 163,021 | +10,416 | 0.23% | 477,386 |
| 2018-03-20 | 2018-03-16 | 5.089 | 152,605 | -10,416 | 0.21% | 776,553 |
| 2018-01-22 | 2018-01-18 | 2.688 | 163,021 | -22,914 | 0.23% | 438,256 |
| 2018-01-19 | 2018-01-17 | 2.400 | 185,935 | +22,914 | 0.26% | 446,301 |
| 2017-11-13 | 2017-11-09 | 2.400 | 163,021 | -10,415 | 0.23% | 391,300 |
| 2017-11-01 | 2017-10-30 | 2.064 | 173,436 | +20,831 | 0.24% | 358,018 |
| 2017-10-30 | 2017-10-26 | 2.064 | 152,605 | +2,083 | 0.21% | 315,017 |
| 2017-10-25 | 2017-10-23 | 2.112 | 150,522 | +17,872 | 0.21% | 317,943 |
| 2017-08-04 | 2017-08-02 | 1.680 | 132,650 | -8,332 | 0.18% | 222,880 |
| 2017-04-13 | 2017-04-11 | 4.321 | 140,982 | +8,332 | 0.20% | 609,120 |
| 2017-02-21 | 2017-02-17 | 3.504 | 132,650 | -10,415 | 0.18% | 464,865 |
| 2017-02-20 | 2017-02-16 | 3.696 | 143,065 | +10,415 | 0.20% | 528,836 |
| 2017-02-13 | 2017-02-09 | 3.504 | 132,650 | +6,249 | 0.18% | 464,865 |
| 2016-12-29 | 2016-12-23 | 6.769 | 126,401 | -87,530 | 0.18% | 855,591 |
| 2016-12-01 | 2016-11-29 | 7.249 | 213,931 | +20,664 | 0.30% | 1,550,770 |
| 2016-11-30 | 2016-11-28 | 7.345 | 193,267 | +60,617 | 0.27% | 1,419,534 |
| 2016-11-18 | 2016-11-16 | 7.105 | 132,650 | -13,123 | 0.18% | 942,466 |
| 2016-11-15 | 2016-11-11 | 7.201 | 145,773 | +417 | 0.20% | 1,049,700 |
| 2016-11-14 | 2016-11-10 | 7.393 | 145,356 | -8,708 | 0.20% | 1,074,609 |
| 2016-11-10 | 2016-11-08 | 7.441 | 154,064 | +13,540 | 0.21% | 1,146,383 |
| 2016-11-07 | 2016-11-03 | 7.681 | 140,524 | +7,458 | 0.20% | 1,079,362 |
| 2016-11-04 | 2016-11-02 | 7.585 | 133,066 | +416 | 0.18% | 1,009,302 |
| 2016-11-02 | 2016-10-31 | 7.633 | 132,650 | -52,910 | 0.18% | 1,012,514 |
| 2016-11-01 | 2016-10-28 | 7.633 | 185,560 | +52,910 | 0.26% | 1,416,375 |
| 2016-10-26 | 2016-10-24 | 7.585 | 132,650 | -41 | 0.18% | 1,006,146 |
| 2016-10-18 | 2016-10-14 | 7.633 | 132,691 | +10,415 | 0.18% | 1,012,827 |
| 2016-10-17 | 2016-10-13 | 7.585 | 122,276 | +20,831 | 0.17% | 927,460 |
| 2016-10-13 | 2016-10-11 | 7.729 | 101,445 | +8,124 | 0.14% | 784,067 |
| 2016-09-23 | 2016-09-21 | 8.161 | 93,321 | -110,403 | 0.13% | 761,597 |
| 2016-09-15 | 2016-09-13 | 6.481 | 203,724 | -5,374 | 0.28% | 1,320,300 |
| 2016-09-14 | 2016-09-12 | 5.569 | 209,098 | +5,374 | 0.29% | 1,164,406 |
| 2016-08-15 | 2016-08-11 | 7.681 | 203,724 | -6,249 | 0.28% | 1,564,800 |
| 2016-08-11 | 2016-08-09 | 7.825 | 209,973 | -16,123 | 0.29% | 1,643,039 |
| 2016-08-10 | 2016-08-08 | 7.873 | 226,096 | -8,541 | 0.31% | 1,780,055 |
| 2016-08-09 | 2016-08-05 | 7.969 | 234,637 | -6,624 | 0.33% | 1,869,827 |
| 2016-08-08 | 2016-08-04 | 8.065 | 241,261 | +6,624 | 0.34% | 1,945,777 |
| 2016-08-01 | 2016-07-28 | 7.681 | 234,637 | -29,579 | 0.33% | 1,802,242 |
| 2016-07-22 | 2016-07-20 | 7.873 | 264,216 | +201,891 | 0.37% | 2,080,174 |
| 2016-07-21 | 2016-07-19 | 7.633 | 62,325 | +52,660 | 0.09% | 475,725 |
| 2016-07-15 | 2016-07-13 | 7.537 | 9,665 | -6,250 | 0.04% | 72,845 |
| 2016-06-16 | 2016-06-14 | 6.993 | 15,915 | -1,238 | 0.07% | 111,292 |
| 2016-05-25 | 2016-05-23 | 7.127 | 17,153 | +4,490 | 0.07% | 122,241 |
| 2016-05-18 | 2016-05-16 | 7.706 | 12,663 | -8,980 | 0.05% | 97,575 |
| 2016-05-16 | 2016-05-12 | 7.305 | 21,643 | +4,490 | 0.08% | 158,095 |
| 2016-01-07 | 2016-01-05 | 12.694 | 17,153 | -6,735 | 0.08% | 217,742 |
| 2015-10-09 | 2015-10-07 | 14.921 | 23,888 | -4,491 | 0.11% | 356,436 |
| 2015-10-08 | 2015-10-06 | 15.367 | 28,379 | +4,491 | 0.13% | 436,087 |
| 2015-08-11 | 2015-08-07 | 22.716 | 23,888 | -1,617 | 0.13% | 542,634 |
| 2015-08-10 | 2015-08-06 | 20.711 | 25,505 | +5,074 | 0.14% | 528,245 |
| 2015-06-23 | 2015-06-19 | 31.179 | 20,431 | +3,368 | 0.11% | 637,008 |
| 2015-06-05 | 2015-06-03 | 34.742 | 17,063 | +2,245 | 0.09% | 592,799 |
| 2015-05-26 | 2015-05-21 | 38.305 | 14,818 | +1,347 | 0.08% | 567,604 |
| 2015-05-13 | 2015-05-11 | 38.750 | 13,471 | -4,490 | 0.08% | 522,007 |
| 2015-04-30 | 2015-04-28 | 34.296 | 17,961 | +2,245 | 0.10% | 615,997 |
| 2015-04-14 | 2015-04-10 | 36.523 | 15,716 | -4,490 | 0.09% | 574,002 |
| 2015-03-17 | 2015-03-13 | 26.724 | 20,206 | -2,245 | 0.11% | 539,994 |
| 2015-03-11 | 2015-03-09 | 26.279 | 22,451 | -2,246 | 0.12% | 589,990 |
| 2015-03-06 | 2015-03-04 | 29.842 | 24,697 | -4,041 | 0.14% | 737,015 |
| 2015-03-05 | 2015-03-03 | 30.733 | 28,738 | -18,410 | 0.16% | 883,208 |
| 2015-02-25 | 2015-02-23 | 31.624 | 47,148 | -17,961 | 0.26% | 1,491,004 |
| 2015-02-24 | 2015-02-18 | 32.069 | 65,109 | +6,735 | 0.36% | 2,088,001 |
| 2015-02-23 | 2015-02-16 | 33.406 | 58,374 | -2,694 | 0.33% | 1,950,015 |
| 2015-02-17 | 2015-02-13 | 32.960 | 61,068 | -5,613 | 0.34% | 2,012,810 |
| 2015-02-12 | 2015-02-10 | 30.733 | 66,681 | +1,123 | 0.37% | 2,049,314 |
| 2015-02-09 | 2015-02-05 | 32.515 | 65,558 | +8,981 | 0.37% | 2,131,601 |
| 2015-02-06 | 2015-02-04 | 35.187 | 56,577 | +47,596 | 0.31% | 1,990,785 |
| 2015-02-05 | 2015-02-03 | 30.288 | 8,981 | +4,491 | 0.05% | 272,014 |
| 2015-02-04 | 2015-02-02 | 30.733 | 4,490 | +4,490 | 0.02% | 137,992 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy