History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 +0
2022-06-24 2022-06-22 1.536 0 +0
2022-06-23 2022-06-21 1.536 0 +0
2022-06-22 2022-06-20 1.536 0 +0
2022-06-21 2022-06-17 1.536 0 +0
2022-06-20 2022-06-16 1.488 0 +0
2022-06-17 2022-06-15 1.536 0 +0
2022-06-16 2022-06-14 1.536 0 +0
2022-06-15 2022-06-13 1.512 0 +0
2022-06-14 2022-06-10 1.512 0 +0
2022-06-13 2022-06-09 1.512 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.488 0 +0
2022-06-08 2022-06-06 1.488 0 +0
2022-06-07 2022-06-02 1.512 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.488 0 +0
2022-05-31 2022-05-27 1.488 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.512 0 +0
2022-05-26 2022-05-24 1.512 0 -42
2020-07-16 2020-07-14 0.528 42 -3,541 0.00% 22
2020-06-26 2020-06-23 0.475 3,583 -4,583 0.00% 1,703
2020-03-04 2020-03-02 0.864 8,166 -7,457 0.01% 7,056
2020-03-03 2020-02-28 0.816 15,623 -21,122 0.02% 12,750
2020-02-28 2020-02-26 0.864 36,745 -60,118 0.05% 31,752
2020-02-27 2020-02-25 0.864 96,863 -62,492 0.13% 83,700
2020-02-26 2020-02-24 0.816 159,355 -708,242 0.22% 130,050
2020-02-25 2020-02-21 0.912 867,597 -479,106 1.21% 791,350
2020-02-24 2020-02-20 1.344 1,346,703 +83 1.87% 1,810,200
2020-02-19 2020-02-17 1.344 1,346,620 +2,042 1.87% 1,810,089
2020-02-17 2020-02-13 1.296 1,344,578 +3,708 1.87% 1,742,796
2020-02-14 2020-02-12 1.344 1,340,870 +4,249 1.86% 1,802,360
2020-02-12 2020-02-10 1.296 1,336,621 +2,042 1.86% 1,732,482
2020-02-11 2020-02-07 1.296 1,334,579 +3,916 1.85% 1,729,835
2020-02-10 2020-02-06 1.296 1,330,663 +2,291 1.85% 1,724,760
2020-02-07 2020-02-05 1.248 1,328,372 +2,167 1.85% 1,658,020
2020-02-06 2020-02-04 1.248 1,326,205 +2,124 1.84% 1,655,315
2020-02-05 2020-02-03 1.248 1,324,081 +2,083 1.84% 1,652,664
2020-02-03 2020-01-30 1.248 1,321,998 +2,167 1.84% 1,650,064
2020-01-31 2020-01-29 1.296 1,319,831 +166 1.83% 1,710,720
2020-01-30 2020-01-24 1.392 1,319,665 +3,833 1.83% 1,837,208
2020-01-29 2020-01-22 1.392 1,315,832 +7,499 1.83% 1,831,872
2020-01-23 2020-01-21 1.392 1,308,333 +4,166 1.82% 1,821,432
2020-01-22 2020-01-20 1.392 1,304,167 +84 1.81% 1,815,632
2020-01-21 2020-01-17 1.392 1,304,083 +4,166 1.81% 1,815,516
2020-01-16 2020-01-14 1.392 1,299,917 +4,166 1.81% 1,809,716
2020-01-15 2020-01-13 1.440 1,295,751 +2,166 1.80% 1,866,120
2020-01-14 2020-01-10 1.392 1,293,585 +1,084 1.80% 1,800,900
2020-01-10 2020-01-08 1.440 1,292,501 +4,249 1.80% 1,861,439
2020-01-09 2020-01-07 1.344 1,288,252 +5,124 1.79% 1,731,632
2020-01-08 2020-01-06 1.296 1,283,128 +4,166 1.78% 1,663,146
2020-01-07 2020-01-03 1.344 1,278,962 +4,167 1.78% 1,719,145
2020-01-06 2020-01-02 1.344 1,274,795 +958 1.77% 1,713,543
2020-01-03 2019-12-31 1.344 1,273,837 +5,791 1.77% 1,712,256
2020-01-02 2019-12-27 1.248 1,268,046 +4,249 1.76% 1,582,724
2019-12-30 2019-12-24 1.296 1,263,797 +2,583 1.76% 1,638,090
2019-12-27 2019-12-20 1.344 1,261,214 +8,207 1.75% 1,695,288
2019-12-23 2019-12-19 1.344 1,253,007 +125 1.74% 1,684,257
2019-12-20 2019-12-18 1.248 1,252,882 +209 1.74% 1,563,797
2019-12-19 2019-12-17 1.200 1,252,673 +416 1.74% 1,503,400
2019-12-18 2019-12-16 1.200 1,252,257 +6,166 1.74% 1,502,900
2019-12-16 2019-12-12 1.152 1,246,091 +10,582 1.73% 1,435,680
2019-12-13 2019-12-11 1.104 1,235,509 +417 1.72% 1,364,176
2019-12-12 2019-12-10 1.104 1,235,092 +6,249 1.72% 1,363,716
2019-12-11 2019-12-09 1.152 1,228,843 +4,166 1.71% 1,415,808
2019-12-10 2019-12-06 1.104 1,224,677 +4,208 1.70% 1,352,216
2019-12-09 2019-12-05 1.152 1,220,469 +1,167 1.70% 1,406,160
2019-12-05 2019-12-03 1.152 1,219,302 +2,083 1.69% 1,404,815
2019-12-03 2019-11-29 1.200 1,217,219 +4,166 1.69% 1,460,849
2019-12-02 2019-11-28 1.152 1,213,053 +4,874 1.69% 1,397,616
2019-11-29 2019-11-27 1.248 1,208,179 +4,250 1.68% 1,508,000
2019-11-28 2019-11-26 1.248 1,203,929 +874 1.67% 1,502,695
2019-11-26 2019-11-22 1.248 1,203,055 +1,959 1.67% 1,501,605
2019-11-25 2019-11-21 1.248 1,201,096 +4,374 1.67% 1,499,159
2019-11-22 2019-11-20 1.248 1,196,722 +958 1.66% 1,493,700
2019-11-19 2019-11-15 1.248 1,195,764 +83 1.66% 1,492,504
2019-11-15 2019-11-13 1.296 1,195,681 +1,125 1.66% 1,549,801
2019-11-13 2019-11-11 1.296 1,194,556 +84 1.66% 1,548,342
2019-11-12 2019-11-08 1.248 1,194,472 +4,249 1.66% 1,490,892
2019-11-11 2019-11-07 1.296 1,190,223 +500 1.65% 1,542,726
2019-11-08 2019-11-06 1.248 1,189,723 +10,499 1.65% 1,484,964
2019-11-07 2019-11-05 1.296 1,179,224 +83 1.64% 1,528,470
2019-11-06 2019-11-04 1.296 1,179,141 +4,249 1.64% 1,528,362
2019-11-04 2019-10-31 1.296 1,174,892 +125 1.63% 1,522,855
2019-11-01 2019-10-30 1.296 1,174,767 +5,833 1.63% 1,522,693
2019-10-31 2019-10-29 1.296 1,168,934 +4,250 1.62% 1,515,132
2019-10-25 2019-10-23 1.344 1,164,684 +6,749 1.62% 1,565,535
2019-10-22 2019-10-18 1.200 1,157,935 +9,540 1.61% 1,389,700
2019-10-21 2019-10-17 1.248 1,148,395 +6,041 1.60% 1,433,380
2019-10-18 2019-10-16 1.296 1,142,354 +4,249 1.59% 1,480,680
2019-10-17 2019-10-15 1.344 1,138,105 +4,250 1.58% 1,529,809
2019-10-15 2019-10-11 1.344 1,133,855 +4,249 1.57% 1,524,096
2019-10-11 2019-10-09 1.392 1,129,606 +209 1.57% 1,572,613
2019-10-10 2019-10-08 1.344 1,129,397 +4,374 1.57% 1,518,104
2019-10-09 2019-10-04 1.296 1,125,023 +12,582 1.56% 1,458,216
2019-10-08 2019-10-03 1.392 1,112,441 +2,500 1.55% 1,548,716
2019-10-04 2019-10-02 1.344 1,109,941 +16,956 1.54% 1,491,951
2019-10-03 2019-09-30 1.392 1,092,985 +4,166 1.52% 1,521,630
2019-10-02 2019-09-27 1.440 1,088,819 +166 1.51% 1,568,100
2019-09-30 2019-09-26 1.440 1,088,653 +1,209 1.51% 1,567,861
2019-09-27 2019-09-25 1.392 1,087,444 +10,998 1.51% 1,513,916
2019-09-26 2019-09-24 1.536 1,076,446 +13,040 1.50% 1,653,632
2019-09-25 2019-09-23 1.584 1,063,406 +84 1.48% 1,684,650
2019-09-24 2019-09-20 1.584 1,063,322 +333 1.48% 1,684,517
2019-09-23 2019-09-19 1.536 1,062,989 +6,582 1.48% 1,632,960
2019-09-20 2019-09-18 1.632 1,056,407 +4,333 1.47% 1,724,277
2019-09-19 2019-09-17 1.680 1,052,074 +83 1.46% 1,767,710
2019-09-18 2019-09-16 1.632 1,051,991 +500 1.46% 1,717,069
2019-09-17 2019-09-13 1.680 1,051,491 +4,167 1.46% 1,766,731
2019-09-16 2019-09-12 1.632 1,047,324 +208 1.45% 1,709,451
2019-09-13 2019-09-11 1.584 1,047,116 +125 1.45% 1,658,844
2019-09-12 2019-09-10 1.584 1,046,991 +10,415 1.45% 1,658,646
2019-09-10 2019-09-06 1.584 1,036,576 +83 1.44% 1,642,146
2019-09-09 2019-09-05 1.584 1,036,493 +1,917 1.44% 1,642,015
2019-09-06 2019-09-04 1.536 1,034,576 +333 1.44% 1,589,312
2019-09-05 2019-09-03 1.488 1,034,243 +250 1.44% 1,539,150
2019-09-04 2019-09-02 1.536 1,033,993 +83 1.44% 1,588,416
2019-09-03 2019-08-30 1.536 1,033,910 +6,833 1.44% 1,588,289
2019-09-02 2019-08-29 1.632 1,027,077 +2,083 1.43% 1,676,404
2019-08-30 2019-08-28 1.584 1,024,994 +2,166 1.42% 1,623,798
2019-08-29 2019-08-27 1.584 1,022,828 +4,250 1.42% 1,620,367
2019-08-28 2019-08-26 1.632 1,018,578 +6,374 1.41% 1,662,532
2019-08-27 2019-08-23 1.632 1,012,204 +5,083 1.41% 1,652,128
2019-08-26 2019-08-22 1.584 1,007,121 +15,789 1.40% 1,595,484
2019-08-23 2019-08-21 1.536 991,332 +1,875 1.38% 1,522,881
2019-08-22 2019-08-20 1.536 989,457 +6,291 1.37% 1,520,000
2019-08-21 2019-08-19 1.536 983,166 +2,625 1.37% 1,510,336
2019-08-19 2019-08-15 1.392 980,541 +4,166 1.36% 1,365,088
2019-08-16 2019-08-14 1.440 976,375 +4,333 1.36% 1,406,160
2019-08-15 2019-08-13 1.536 972,042 +10,957 1.35% 1,493,247
2019-08-13 2019-08-09 1.632 961,085 +749 1.34% 1,568,691
2019-08-12 2019-08-08 1.584 960,336 +4,250 1.33% 1,521,367
2019-08-09 2019-08-07 1.584 956,086 +1,916 1.33% 1,514,634
2019-08-08 2019-08-06 1.440 954,170 +8,749 1.33% 1,374,180
2019-08-07 2019-08-05 1.488 945,421 +4,166 1.31% 1,406,966
2019-08-06 2019-08-02 1.584 941,255 +10,582 1.31% 1,491,138
2019-08-05 2019-08-01 1.584 930,673 +3,541 1.29% 1,474,374
2019-08-01 2019-07-30 1.584 927,132 +6,250 1.29% 1,468,765
2019-07-31 2019-07-29 1.632 920,882 +10,998 1.28% 1,503,072
2019-07-30 2019-07-26 1.584 909,884 +8,832 1.26% 1,441,440
2019-07-29 2019-07-25 1.488 901,052 +9,166 1.25% 1,340,937
2019-07-26 2019-07-24 1.632 891,886 +3,250 1.24% 1,455,744
2019-07-24 2019-07-22 1.536 888,636 +208 1.23% 1,365,119
2019-07-23 2019-07-19 1.488 888,428 +6,707 1.23% 1,322,150
2019-07-22 2019-07-18 1.392 881,721 +8,666 1.22% 1,227,513
2019-07-19 2019-07-17 1.488 873,055 +1,916 1.21% 1,299,272
2019-07-17 2019-07-15 1.488 871,139 +8,499 1.21% 1,296,421
2019-07-15 2019-07-11 1.632 862,640 +7,166 1.20% 1,408,008
2019-07-12 2019-07-10 1.488 855,474 +11,290 1.19% 1,273,108
2019-07-11 2019-07-09 1.488 844,184 +13,915 1.17% 1,256,306
2019-07-10 2019-07-08 1.584 830,269 +14,373 1.15% 1,315,314
2019-07-09 2019-07-05 1.632 815,896 +5,833 1.13% 1,331,712
2019-07-08 2019-07-04 1.680 810,063 +1,000 1.13% 1,361,080
2019-07-05 2019-07-03 1.680 809,063 +2,166 1.12% 1,359,400
2019-07-03 2019-06-28 1.584 806,897 +3,583 1.12% 1,278,288
2019-07-02 2019-06-27 1.632 803,314 +5,041 1.12% 1,311,176
2019-06-28 2019-06-26 1.584 798,273 +708 1.11% 1,264,626
2019-06-27 2019-06-25 1.536 797,565 +8,541 1.11% 1,225,216
2019-06-24 2019-06-20 1.584 789,024 +6,666 1.10% 1,249,974
2019-06-21 2019-06-19 1.584 782,358 +416 1.09% 1,239,413
2019-06-20 2019-06-18 1.536 781,942 +4,166 1.09% 1,201,216
2019-06-19 2019-06-17 1.584 777,776 +250 1.08% 1,232,155
2019-06-11 2019-06-06 1.488 777,526 +3,583 1.08% 1,157,107
2019-06-10 2019-06-05 1.536 773,943 +209 1.08% 1,188,928
2019-06-05 2019-06-03 1.488 773,734 +4,374 1.07% 1,151,463
2019-06-03 2019-05-30 1.488 769,360 +4,374 1.07% 1,144,954
2019-05-31 2019-05-29 1.488 764,986 +2,084 1.06% 1,138,445
2019-05-30 2019-05-28 1.488 762,902 +4,166 1.06% 1,135,343
2019-05-29 2019-05-27 1.536 758,736 +416 1.05% 1,165,567
2019-05-28 2019-05-24 1.680 758,320 +6,458 1.05% 1,274,140
2019-05-27 2019-05-23 1.584 751,862 +2,083 1.04% 1,191,102
2019-05-24 2019-05-22 1.728 749,779 +6,291 1.04% 1,295,784
2019-05-22 2019-05-20 1.584 743,488 +8,540 1.03% 1,177,836
2019-05-20 2019-05-16 1.584 734,948 +20,831 1.02% 1,164,306
2019-05-17 2019-05-15 1.680 714,117 +4,166 0.99% 1,199,870
2019-05-16 2019-05-14 1.776 709,951 +12,915 0.99% 1,261,034
2019-05-15 2019-05-10 1.824 697,036 +2,291 0.97% 1,271,556
2019-05-14 2019-05-09 1.728 694,745 +209 0.97% 1,200,673
2019-05-10 2019-05-08 1.776 694,536 +6,457 0.96% 1,233,654
2019-05-09 2019-05-07 1.824 688,079 +11,249 0.96% 1,255,217
2019-05-08 2019-05-06 1.872 676,830 +4,583 0.94% 1,267,188
2019-05-06 2019-05-02 1.968 672,247 +208 0.93% 1,323,151
2019-05-03 2019-04-30 1.968 672,039 +10,207 0.93% 1,322,742
2019-05-02 2019-04-29 2.016 661,832 +5,208 0.92% 1,334,424
2019-04-30 2019-04-26 1.920 656,624 +8,540 0.91% 1,260,879
2019-04-26 2019-04-24 1.968 648,084 +3,333 0.90% 1,275,592
2019-04-25 2019-04-23 1.920 644,751 +12,082 0.90% 1,238,080
2019-04-24 2019-04-18 1.920 632,669 +4,583 0.88% 1,214,880
2019-04-23 2019-04-17 1.920 628,086 +208 0.87% 1,206,079
2019-04-18 2019-04-16 1.872 627,878 +4,374 0.87% 1,175,538
2019-04-17 2019-04-15 1.968 623,504 +12,749 0.87% 1,227,213
2019-04-16 2019-04-12 1.920 610,755 +8,999 0.85% 1,172,799
2019-04-15 2019-04-11 1.920 601,756 +8,332 0.84% 1,155,519
2019-04-12 2019-04-10 1.968 593,424 +6,457 0.82% 1,168,008
2019-04-11 2019-04-09 1.968 586,967 +334 0.82% 1,155,299
2019-04-10 2019-04-08 1.920 586,633 +10,415 0.81% 1,126,479
2019-04-09 2019-04-04 1.968 576,218 +4,583 0.80% 1,134,142
2019-04-08 2019-04-03 1.968 571,635 +8,332 0.79% 1,125,121
2019-04-01 2019-03-28 2.016 563,303 +12,707 0.78% 1,135,764
2019-03-29 2019-03-27 2.064 550,596 +38,995 0.76% 1,136,575
2019-03-28 2019-03-26 2.064 511,601 +12,915 0.71% 1,056,079
2019-03-27 2019-03-25 2.064 498,686 +14,790 0.69% 1,029,419
2019-03-26 2019-03-22 2.112 483,896 +32,537 0.67% 1,022,119
2019-03-25 2019-03-21 2.160 451,359 +8,332 0.63% 975,060
2019-03-21 2019-03-19 2.208 443,027 +2,083 0.62% 978,329
2019-03-19 2019-03-15 2.208 440,944 +24,997 0.61% 973,729
2019-03-18 2019-03-14 2.208 415,947 +4,166 0.58% 918,528
2019-03-15 2019-03-13 2.208 411,781 +6,666 0.57% 909,329
2019-03-13 2019-03-11 2.160 405,115 +9,749 0.56% 875,160
2019-03-12 2019-03-08 2.208 395,366 +18,206 0.55% 873,080
2019-03-11 2019-03-07 2.256 377,160 +1,250 0.52% 850,982
2019-03-08 2019-03-06 2.256 375,910 +12,498 0.52% 848,161
2019-03-07 2019-03-05 2.208 363,412 +20,831 0.50% 802,516
2019-03-05 2019-03-01 2.208 342,581 +26,455 0.48% 756,516
2019-03-04 2019-02-28 2.208 316,126 +13,540 0.44% 698,095
2019-03-01 2019-02-27 2.160 302,586 +43,744 0.42% 653,669
2019-02-28 2019-02-26 2.352 258,842 -20,831 0.36% 608,874
2019-02-27 2019-02-25 2.400 279,673 -20,247 0.39% 671,301
2019-02-26 2019-02-22 2.160 299,920 +4,541 0.42% 647,910
2019-02-25 2019-02-21 2.160 295,379 +958 0.41% 638,100
2019-02-22 2019-02-20 2.112 294,421 +8,957 0.41% 621,897
2019-02-21 2019-02-19 2.112 285,464 +16,707 0.40% 602,977
2019-02-20 2019-02-18 2.112 268,757 +16,956 0.37% 567,687
2019-02-19 2019-02-15 2.064 251,801 +22,914 0.35% 519,784
2019-02-18 2019-02-14 2.160 228,887 +8,707 0.32% 494,459
2019-02-15 2019-02-13 2.016 220,180 +27,288 0.31% 443,940
2019-02-12 2019-02-08 2.016 192,892 +14,581 0.27% 388,920
2019-02-11 2019-02-04 2.064 178,311 +6,250 0.25% 368,081
2019-02-08 2019-01-31 1.968 172,061 +21,872 0.24% 338,659
2019-02-01 2019-01-30 1.920 150,189 +25,205 0.21% 288,400
2019-01-30 2019-01-28 1.968 124,984 +4,166 0.17% 246,000
2019-01-29 2019-01-25 1.968 120,818 +2,416 0.17% 237,800
2019-01-25 2019-01-23 2.016 118,402 +8,333 0.16% 238,729
2019-01-24 2019-01-22 2.016 110,069 +8,332 0.15% 221,927
2019-01-23 2019-01-21 2.016 101,737 +3,333 0.14% 205,128
2019-01-22 2019-01-18 2.016 98,404 +4,208 0.14% 198,408
2019-01-17 2019-01-15 2.016 94,196 +5,207 0.13% 189,923
2019-01-08 2019-01-04 2.064 88,989 +8,458 0.12% 183,697
2018-12-28 2018-12-24 2.016 80,531 +13,623 0.11% 162,371
2018-12-27 2018-12-20 2.112 66,908 +6,707 0.09% 141,328
2018-12-19 2018-12-17 2.304 60,201 +1,792 0.08% 138,721
2018-12-17 2018-12-13 2.064 58,409 +5,082 0.08% 120,572
2018-12-13 2018-12-11 2.112 53,327 +3,125 0.07% 112,641
2018-12-11 2018-12-07 2.064 50,202 +83 0.07% 103,630
2018-12-07 2018-12-05 2.208 50,119 +709 0.07% 110,677
2018-12-05 2018-12-03 2.064 49,410 +8,332 0.07% 101,995
2018-12-04 2018-11-30 2.160 41,078 +250 0.06% 88,740
2018-12-03 2018-11-29 2.016 40,828 +12,498 0.06% 82,320
2018-11-22 2018-11-20 1.968 28,330 +11,540 0.04% 55,761
2018-10-10 2018-10-08 1.872 16,790 -2,083 0.02% 31,435
2018-06-21 2018-06-19 1.968 18,873 +8,624 0.03% 37,147
2018-04-23 2018-04-19 2.064 10,249 -145,814 0.01% 21,157
2018-04-20 2018-04-18 2.064 156,063 +20,830 0.22% 322,155
2018-04-19 2018-04-17 2.160 135,233 +14,582 0.19% 292,141
2018-04-18 2018-04-16 2.064 120,651 +6,249 0.17% 249,055
2018-03-27 2018-03-23 2.496 114,402 +20,831 0.16% 285,584
2018-03-22 2018-03-20 2.928 93,571 +83,322 0.13% 274,011
2018-03-21 2018-03-19 4.993 10,249 +2,083 0.01% 51,170
2018-03-20 2018-03-16 5.089 8,166 -143,523 0.01% 41,554
2018-03-19 2018-03-15 3.937 151,689 +19,956 0.21% 597,124
2018-03-16 2018-03-14 4.369 131,733 +41,661 0.18% 575,483
2018-03-08 2018-03-06 2.400 90,072 +6,249 0.13% 216,200
2018-03-07 2018-03-05 2.400 83,823 +17,082 0.12% 201,201
2018-02-09 2018-02-07 2.352 66,741 +20,830 0.09% 156,995
2017-12-22 2017-12-20 2.256 45,911 +3,166 0.06% 103,588
2017-12-21 2017-12-19 2.304 42,745 +4,167 0.06% 98,497
2017-12-20 2017-12-18 2.352 38,578 +8,748 0.05% 90,747
2017-12-19 2017-12-15 2.352 29,830 +21,664 0.04% 70,169
2017-07-03 2017-06-29 2.112 8,166 -2,083 0.01% 17,249
2017-06-30 2017-06-28 1.728 10,249 -2,083 0.01% 17,713
2017-06-29 2017-06-27 2.064 12,332 +4,166 0.02% 25,457
2017-05-23 2017-05-19 3.216 8,166 -20,830 0.01% 26,265
2017-05-22 2017-05-18 3.216 28,996 -18,748 0.04% 93,263
2017-05-19 2017-05-17 3.360 47,744 -28,121 0.07% 160,440
2017-05-18 2017-05-16 3.552 75,865 -4,166 0.11% 269,507
2017-05-17 2017-05-15 3.744 80,031 -23,956 0.11% 299,674
2017-02-23 2017-02-21 3.216 103,987 -7,290 0.14% 334,465
2017-02-22 2017-02-20 3.360 111,277 -12,499 0.15% 373,939
2017-02-20 2017-02-16 3.696 123,776 +2,750 0.17% 457,535
2017-02-16 2017-02-14 3.408 121,026 +4,541 0.17% 412,509
2017-02-13 2017-02-09 3.504 116,485 +6,249 0.16% 408,216
2017-02-10 2017-02-08 4.321 110,236 +6,249 0.15% 476,280
2016-12-08 2016-12-06 7.105 103,987 -458 0.14% 738,818
2016-12-07 2016-12-05 6.817 104,445 +458 0.15% 711,988
2016-09-09 2016-09-07 5.233 103,987 -4,166 0.14% 544,130
2016-09-07 2016-09-05 4.849 108,153 +4,166 0.15% 524,393
2016-08-03 2016-07-29 7.489 103,987 -10,373 0.14% 778,754
2016-07-25 2016-07-21 7.873 114,360 -2,042 0.16% 900,357
2016-07-20 2016-07-18 7.729 116,402 -41 0.49% 899,670
2016-07-18 2016-07-14 7.729 116,443 +2,083 0.49% 899,987
2016-07-15 2016-07-13 7.537 114,360 +10,415 0.48% 861,927
2016-06-21 2016-06-17 7.009 103,945 -2,083 0.43% 728,540
2016-06-17 2016-06-15 6.993 106,028 +2,083 0.44% 741,443
2016-06-16 2016-06-14 6.993 103,945 -8,087 0.43% 726,876
2016-05-27 2016-05-25 7.127 112,032 -2,245 0.43% 798,398
2016-05-24 2016-05-20 7.127 114,277 -1,392 0.44% 814,397
2016-05-18 2016-05-16 7.706 115,669 +101,929 0.45% 891,293
2016-05-17 2016-05-13 7.127 13,740 -13,471 0.05% 97,918
2016-05-16 2016-05-12 7.305 27,211 -24,472 0.11% 198,768
2016-05-05 2016-05-03 12.917 51,683 -449 0.20% 667,579
2015-08-31 2015-08-27 13.362 52,132 +449 0.24% 696,599
2015-08-20 2015-08-18 15.144 51,683 -674 0.24% 782,679
2015-08-14 2015-08-12 18.262 52,357 +11,810 0.29% 956,128
2015-08-13 2015-08-11 19.821 40,547 +2,245 0.23% 803,667
2015-08-04 2015-07-31 22.270 38,302 -898 0.21% 852,999
2015-07-30 2015-07-28 24.052 39,200 +224 0.22% 942,838
2015-06-12 2015-06-10 32.515 38,976 +2,695 0.22% 1,267,294
2015-06-09 2015-06-05 33.851 36,281 +898 0.20% 1,228,146
2015-06-05 2015-06-03 34.742 35,383 +673 0.20% 1,229,268
2015-06-03 2015-06-01 36.523 34,710 +2,245 0.19% 1,267,727
2015-06-01 2015-05-28 35.633 32,465 +2,694 0.18% 1,156,812
2015-05-28 2015-05-26 36.969 29,771 +2,246 0.17% 1,100,598
2015-05-22 2015-05-20 36.078 27,525 +3,637 0.15% 993,047
2015-05-18 2015-05-14 38.305 23,888 +8,082 0.13% 915,030
2015-05-13 2015-05-11 38.750 15,806 +4,491 0.09% 612,489
2015-05-08 2015-05-06 34.296 11,315 +1,347 0.06% 388,063
2015-04-21 2015-04-17 37.414 9,968 +449 0.06% 372,945
2015-04-20 2015-04-16 39.641 9,519 -898 0.05% 377,345
2015-04-17 2015-04-15 36.969 10,417 -898 0.06% 385,104
2015-04-15 2015-04-13 35.633 11,315 -494 0.06% 403,183
2015-04-13 2015-04-09 28.506 11,809 +44 0.07% 336,628
2015-04-10 2015-04-08 28.506 11,765 -3,592 0.07% 335,374
2015-04-09 2015-04-02 26.724 15,357 +1,347 0.09% 410,407
2015-04-08 2015-04-01 25.834 14,010 +2,111 0.08% 361,929
2015-04-01 2015-03-30 27.170 11,899 -315 0.07% 323,294
2015-03-30 2015-03-26 26.279 12,214 -1,975 0.07% 320,972
2015-03-26 2015-03-24 26.279 14,189 +1,347 0.08% 372,873
2015-03-24 2015-03-20 27.170 12,842 +3,233 0.07% 348,915
2015-03-23 2015-03-19 28.061 9,609 +4,670 0.05% 269,635
2015-03-20 2015-03-18 25.834 4,939 +673 0.03% 127,592
2015-03-12 2015-03-10 25.388 4,266 -583 0.02% 108,306
2015-03-09 2015-03-05 28.061 4,849 -1,348 0.03% 136,066
2015-03-06 2015-03-04 29.842 6,197 +674 0.03% 184,933
2015-02-26 2015-02-24 31.624 5,523 +808 0.03% 174,659
2015-02-23 2015-02-16 33.406 4,715 -224 0.03% 157,507
2015-02-16 2015-02-12 32.069 4,939 +1,257 0.03% 158,390
2015-02-11 2015-02-09 31.624 3,682 -269 0.02% 116,439
2015-02-10 2015-02-06 31.624 3,951 +1,122 0.02% 124,946
2015-02-09 2015-02-05 32.515 2,829 +1,482 0.02% 91,984
2015-02-06 2015-02-04 35.187 1,347 -2,021 0.01% 47,397
2015-02-04 2015-02-02 30.733 3,368 -1,122 0.02% 103,509
2015-02-03 2015-01-30 29.842 4,490 0.02% 133,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top