History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-10-13 | 2025-10-09 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-10-10 | 2025-10-08 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-10-09 | 2025-10-06 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-08 | 2025-10-03 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-06 | 2025-10-02 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-03 | 2025-09-30 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-10-02 | 2025-09-29 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-30 | 2025-09-26 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-09-29 | 2025-09-25 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-25 | 2025-09-23 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-24 | 2025-09-22 | 0.660 | 1,240 | +0 | 0.00% | 818 |
| 2025-09-23 | 2025-09-19 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-22 | 2025-09-18 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-19 | 2025-09-17 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-18 | 2025-09-16 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-17 | 2025-09-15 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-16 | 2025-09-12 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-15 | 2025-09-11 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-12 | 2025-09-10 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-11 | 2025-09-09 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-09-10 | 2025-09-08 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-09-09 | 2025-09-05 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-09-08 | 2025-09-04 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-09-05 | 2025-09-03 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-09-04 | 2025-09-02 | 0.650 | 1,240 | +0 | 0.00% | 806 |
| 2025-09-03 | 2025-09-01 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-09-02 | 2025-08-29 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-29 | 2025-08-27 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-28 | 2025-08-26 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-08-27 | 2025-08-25 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-08-26 | 2025-08-22 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-08-25 | 2025-08-21 | 0.690 | 1,240 | +0 | 0.00% | 856 |
| 2025-08-22 | 2025-08-20 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2025-08-21 | 2025-08-19 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2025-08-20 | 2025-08-18 | 0.700 | 1,240 | +0 | 0.00% | 868 |
| 2025-08-19 | 2025-08-15 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-08-18 | 2025-08-14 | 0.710 | 1,240 | +0 | 0.00% | 880 |
| 2025-08-15 | 2025-08-13 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2025-08-14 | 2025-08-12 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2025-08-13 | 2025-08-11 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2025-08-12 | 2025-08-08 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2025-08-11 | 2025-08-07 | 0.730 | 1,240 | +0 | 0.00% | 905 |
| 2025-08-08 | 2025-08-06 | 0.720 | 1,240 | +0 | 0.00% | 893 |
| 2025-08-07 | 2025-08-05 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,240 | +0 | 0.00% | 843 |
| 2025-08-05 | 2025-08-01 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-04 | 2025-07-31 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-08-01 | 2025-07-30 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-07-31 | 2025-07-29 | 0.610 | 1,240 | +0 | 0.00% | 756 |
| 2025-07-30 | 2025-07-28 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-29 | 2025-07-25 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-28 | 2025-07-24 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-25 | 2025-07-23 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-24 | 2025-07-22 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-23 | 2025-07-21 | 0.620 | 1,240 | +0 | 0.00% | 769 |
| 2025-07-22 | 2025-07-18 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-07-21 | 2025-07-17 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-07-18 | 2025-07-16 | 0.630 | 1,240 | +0 | 0.00% | 781 |
| 2025-07-17 | 2025-07-15 | 0.600 | 1,240 | +0 | 0.00% | 744 |
| 2025-07-16 | 2025-07-14 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-07-15 | 2025-07-11 | 0.500 | 1,240 | +0 | 0.00% | 620 |
| 2025-07-14 | 2025-07-10 | 0.440 | 1,240 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-07-10 | 2025-07-08 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,240 | +0 | 0.00% | 496 |
| 2025-07-08 | 2025-07-04 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2025-07-04 | 2025-07-02 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2025-06-27 | 2025-06-25 | 0.250 | 1,240 | +0 | 0.00% | 310 |
| 2025-06-26 | 2025-06-24 | 0.225 | 1,240 | +0 | 0.00% | 279 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,240 | +0 | 0.00% | 279 |
| 2025-06-24 | 2025-06-20 | 0.239 | 1,240 | +0 | 0.00% | 296 |
| 2025-06-23 | 2025-06-19 | 0.240 | 1,240 | +0 | 0.00% | 298 |
| 2025-06-20 | 2025-06-18 | 0.240 | 1,240 | +0 | 0.00% | 298 |
| 2025-06-19 | 2025-06-17 | 0.240 | 1,240 | +0 | 0.00% | 298 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,240 | +0 | 0.00% | 316 |
| 2025-06-17 | 2025-06-13 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,240 | +0 | 0.00% | 322 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,240 | +0 | 0.00% | 347 |
| 2025-06-12 | 2025-06-10 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2025-06-11 | 2025-06-09 | 0.350 | 1,240 | +0 | 0.00% | 434 |
| 2025-06-10 | 2025-06-06 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2025-06-09 | 2025-06-05 | 0.360 | 1,240 | +0 | 0.00% | 446 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2025-06-05 | 2025-06-03 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2025-06-04 | 2025-06-02 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2025-06-03 | 2025-05-30 | 0.320 | 1,240 | +0 | 0.00% | 397 |
| 2025-06-02 | 2025-05-29 | 0.300 | 1,240 | +0 | 0.00% | 372 |
| 2025-05-30 | 2025-05-28 | 0.275 | 1,240 | +0 | 0.00% | 341 |
| 2025-05-29 | 2025-05-27 | 0.247 | 1,240 | +0 | 0.00% | 306 |
| 2025-05-28 | 2025-05-26 | 0.244 | 1,240 | +0 | 0.00% | 303 |
| 2025-05-27 | 2025-05-23 | 0.227 | 1,240 | +0 | 0.00% | 281 |
| 2025-05-26 | 2025-05-22 | 0.218 | 1,240 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.220 | 1,240 | +0 | 0.00% | 273 |
| 2025-05-22 | 2025-05-20 | 0.214 | 1,240 | +0 | 0.00% | 265 |
| 2025-05-21 | 2025-05-19 | 0.213 | 1,240 | +0 | 0.00% | 264 |
| 2025-05-20 | 2025-05-16 | 0.205 | 1,240 | +0 | 0.00% | 254 |
| 2025-05-19 | 2025-05-15 | 0.198 | 1,240 | +0 | 0.00% | 246 |
| 2025-05-16 | 2025-05-14 | 0.180 | 1,240 | +0 | 0.00% | 223 |
| 2025-05-15 | 2025-05-13 | 0.179 | 1,240 | +0 | 0.00% | 222 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,240 | +0 | 0.00% | 239 |
| 2025-05-13 | 2025-05-09 | 0.178 | 1,240 | +0 | 0.00% | 221 |
| 2025-05-12 | 2025-05-08 | 0.164 | 1,240 | +0 | 0.00% | 203 |
| 2025-05-09 | 2025-05-07 | 0.164 | 1,240 | +0 | 0.00% | 203 |
| 2025-05-08 | 2025-05-06 | 0.164 | 1,240 | +0 | 0.00% | 203 |
| 2025-05-07 | 2025-05-02 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-05-06 | 2025-04-30 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-05-02 | 2025-04-29 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-30 | 2025-04-28 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-29 | 2025-04-25 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-28 | 2025-04-24 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-25 | 2025-04-23 | 0.170 | 1,240 | +0 | 0.00% | 211 |
| 2025-04-24 | 2025-04-22 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-23 | 2025-04-17 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-22 | 2025-04-16 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-17 | 2025-04-15 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-14 | 2025-04-10 | 0.160 | 1,240 | +0 | 0.00% | 198 |
| 2025-04-11 | 2025-04-09 | 0.151 | 1,240 | +0 | 0.00% | 187 |
| 2025-04-10 | 2025-04-08 | 0.163 | 1,240 | +0 | 0.00% | 202 |
| 2025-04-09 | 2025-04-07 | 0.151 | 1,240 | +0 | 0.00% | 187 |
| 2025-04-08 | 2025-04-03 | 0.154 | 1,240 | +0 | 0.00% | 191 |
| 2025-04-07 | 2025-04-02 | 0.158 | 1,240 | +0 | 0.00% | 196 |
| 2025-04-03 | 2025-04-01 | 0.156 | 1,240 | +0 | 0.00% | 193 |
| 2025-04-02 | 2025-03-31 | 0.156 | 1,240 | +0 | 0.00% | 193 |
| 2025-04-01 | 2025-03-28 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-31 | 2025-03-27 | 0.152 | 1,240 | +0 | 0.00% | 188 |
| 2025-03-28 | 2025-03-26 | 0.153 | 1,240 | +0 | 0.00% | 190 |
| 2025-03-27 | 2025-03-25 | 0.153 | 1,240 | +0 | 0.00% | 190 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,240 | +0 | 0.00% | 188 |
| 2025-03-25 | 2025-03-21 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,240 | +0 | 0.00% | 192 |
| 2025-03-21 | 2025-03-19 | 0.153 | 1,240 | +0 | 0.00% | 190 |
| 2025-03-20 | 2025-03-18 | 0.153 | 1,240 | +0 | 0.00% | 190 |
| 2025-03-19 | 2025-03-17 | 0.157 | 1,240 | +0 | 0.00% | 195 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,240 | +0 | 0.00% | 211 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,240 | +49 | 0.00% | 214 |
| 2025-03-14 | 2025-03-12 | 0.187 | 1,191 | -101 | 0.00% | 223 |
| 2020-02-12 | 2020-02-10 | 1.296 | 1,292 | -2,041 | 0.00% | 1,675 |
| 2019-12-30 | 2019-12-24 | 1.296 | 3,333 | -42 | 0.00% | 4,320 |
| 2019-03-12 | 2019-03-08 | 2.208 | 3,375 | -16,664 | 0.00% | 7,453 |
| 2019-03-08 | 2019-03-06 | 2.256 | 20,039 | -6,249 | 0.03% | 45,214 |
| 2019-03-07 | 2019-03-05 | 2.208 | 26,288 | +2,083 | 0.04% | 58,051 |
| 2019-03-05 | 2019-03-01 | 2.208 | 24,205 | +20,830 | 0.03% | 53,451 |
| 2018-09-04 | 2018-08-31 | 1.632 | 3,375 | -1,083 | 0.00% | 5,509 |
| 2018-05-18 | 2018-05-16 | 2.208 | 4,458 | -1,750 | 0.01% | 9,845 |
| 2018-04-25 | 2018-04-23 | 2.016 | 6,208 | -4,166 | 0.01% | 12,517 |
| 2018-03-28 | 2018-03-26 | 2.736 | 10,374 | -166 | 0.01% | 28,387 |
| 2018-03-26 | 2018-03-22 | 2.640 | 10,540 | +83 | 0.01% | 27,829 |
| 2018-03-23 | 2018-03-21 | 2.640 | 10,457 | -4,083 | 0.01% | 27,610 |
| 2018-03-22 | 2018-03-20 | 2.928 | 14,540 | +2,833 | 0.02% | 42,579 |
| 2018-03-21 | 2018-03-19 | 4.993 | 11,707 | -9,040 | 0.02% | 58,449 |
| 2018-03-20 | 2018-03-16 | 5.089 | 20,747 | +10,165 | 0.03% | 105,574 |
| 2018-03-19 | 2018-03-15 | 3.937 | 10,582 | -13,248 | 0.01% | 41,656 |
| 2018-03-16 | 2018-03-14 | 4.369 | 23,830 | +13,456 | 0.03% | 104,103 |
| 2018-03-15 | 2018-03-13 | 3.504 | 10,374 | -3,416 | 0.01% | 36,355 |
| 2018-01-24 | 2018-01-22 | 2.640 | 13,790 | -3,749 | 0.02% | 36,410 |
| 2018-01-23 | 2018-01-19 | 2.592 | 17,539 | -12,332 | 0.02% | 45,467 |
| 2018-01-22 | 2018-01-18 | 2.688 | 29,871 | +16,081 | 0.04% | 80,304 |
| 2017-12-14 | 2017-12-12 | 2.256 | 13,790 | -6,499 | 0.02% | 31,114 |
| 2017-11-30 | 2017-11-28 | 2.496 | 20,289 | -8,332 | 0.03% | 50,648 |
| 2017-11-23 | 2017-11-21 | 2.928 | 28,621 | +6,499 | 0.04% | 83,813 |
| 2017-11-22 | 2017-11-20 | 2.928 | 22,122 | +4,166 | 0.03% | 64,781 |
| 2017-11-14 | 2017-11-10 | 2.304 | 17,956 | -833 | 0.02% | 41,376 |
| 2017-11-13 | 2017-11-09 | 2.400 | 18,789 | -15,540 | 0.03% | 45,099 |
| 2017-11-09 | 2017-11-07 | 2.016 | 34,329 | -4,166 | 0.05% | 69,216 |
| 2017-10-27 | 2017-10-25 | 2.064 | 38,495 | -28,996 | 0.05% | 79,464 |
| 2017-10-19 | 2017-10-17 | 2.160 | 67,491 | -42 | 0.09% | 145,799 |
| 2017-10-18 | 2017-10-16 | 2.208 | 67,533 | -20,831 | 0.09% | 149,132 |
| 2017-10-17 | 2017-10-13 | 2.208 | 88,364 | +2,167 | 0.12% | 195,133 |
| 2017-10-12 | 2017-10-10 | 2.112 | 86,197 | +3,333 | 0.12% | 182,071 |
| 2017-10-11 | 2017-10-09 | 2.112 | 82,864 | +9,457 | 0.12% | 175,031 |
| 2017-10-09 | 2017-10-04 | 2.256 | 73,407 | -13,290 | 0.10% | 165,627 |
| 2017-10-03 | 2017-09-28 | 2.304 | 86,697 | -4,166 | 0.12% | 199,775 |
| 2017-09-29 | 2017-09-27 | 2.400 | 90,863 | -2,167 | 0.13% | 218,099 |
| 2017-09-22 | 2017-09-20 | 2.304 | 93,030 | +79,240 | 0.13% | 214,369 |
| 2017-09-18 | 2017-09-14 | 2.160 | 13,790 | -6,249 | 0.02% | 29,790 |
| 2017-09-14 | 2017-09-12 | 2.064 | 20,039 | -10,415 | 0.03% | 41,366 |
| 2017-09-08 | 2017-09-06 | 2.016 | 30,454 | -4,708 | 0.04% | 61,403 |
| 2017-09-07 | 2017-09-05 | 2.064 | 35,162 | +24,163 | 0.05% | 72,584 |
| 2017-07-28 | 2017-07-26 | 1.680 | 10,999 | -375 | 0.02% | 18,481 |
| 2017-07-25 | 2017-07-21 | 1.680 | 11,374 | -416 | 0.02% | 19,111 |
| 2017-07-24 | 2017-07-20 | 1.632 | 11,790 | +791 | 0.02% | 19,244 |
| 2017-06-29 | 2017-06-27 | 2.064 | 10,999 | -39,328 | 0.02% | 22,705 |
| 2017-06-15 | 2017-06-13 | 3.840 | 50,327 | -1,041 | 0.07% | 193,280 |
| 2017-06-13 | 2017-06-09 | 3.840 | 51,368 | -2,084 | 0.07% | 197,278 |
| 2017-06-12 | 2017-06-08 | 3.840 | 53,452 | -4,166 | 0.07% | 205,282 |
| 2017-06-08 | 2017-06-06 | 3.888 | 57,618 | +4,166 | 0.08% | 224,047 |
| 2017-06-05 | 2017-06-01 | 3.840 | 53,452 | +3,125 | 0.07% | 205,282 |
| 2017-05-12 | 2017-05-10 | 3.696 | 50,327 | -6,416 | 0.07% | 186,032 |
| 2017-05-11 | 2017-05-09 | 3.985 | 56,743 | -2,166 | 0.08% | 226,093 |
| 2017-05-09 | 2017-05-05 | 4.321 | 58,909 | -4,166 | 0.08% | 254,519 |
| 2017-04-13 | 2017-04-11 | 4.321 | 63,075 | -9,374 | 0.09% | 272,519 |
| 2017-04-12 | 2017-04-10 | 4.321 | 72,449 | +3,458 | 0.10% | 313,020 |
| 2017-04-11 | 2017-04-07 | 3.360 | 68,991 | +5,874 | 0.10% | 231,839 |
| 2017-04-10 | 2017-04-06 | 3.360 | 63,117 | +53,327 | 0.09% | 212,100 |
| 2017-02-13 | 2017-02-09 | 3.504 | 9,790 | -292 | 0.01% | 34,309 |
| 2017-02-10 | 2017-02-08 | 4.321 | 10,082 | +292 | 0.01% | 43,560 |
| 2017-01-18 | 2017-01-16 | 5.713 | 9,790 | -209 | 0.01% | 55,928 |
| 2017-01-17 | 2017-01-13 | 5.809 | 9,999 | -9,207 | 0.01% | 58,082 |
| 2017-01-16 | 2017-01-12 | 6.241 | 19,206 | +208 | 0.03% | 119,861 |
| 2017-01-13 | 2017-01-11 | 6.721 | 18,998 | -5,790 | 0.03% | 127,683 |
| 2017-01-12 | 2017-01-10 | 7.201 | 24,788 | +8,748 | 0.03% | 178,496 |
| 2016-12-29 | 2016-12-23 | 6.769 | 16,040 | -8,957 | 0.02% | 108,573 |
| 2016-12-01 | 2016-11-29 | 7.249 | 24,997 | -4,583 | 0.03% | 181,201 |
| 2016-11-30 | 2016-11-28 | 7.345 | 29,580 | +9,791 | 0.04% | 217,263 |
| 2016-11-21 | 2016-11-17 | 7.105 | 19,789 | +7,499 | 0.03% | 140,599 |
| 2016-11-18 | 2016-11-16 | 7.105 | 12,290 | -2,708 | 0.02% | 87,319 |
| 2016-11-17 | 2016-11-15 | 7.297 | 14,998 | -7,999 | 0.02% | 109,439 |
| 2016-11-15 | 2016-11-11 | 7.201 | 22,997 | +42 | 0.03% | 165,600 |
| 2016-11-14 | 2016-11-10 | 7.393 | 22,955 | +416 | 0.03% | 169,705 |
| 2016-11-11 | 2016-11-09 | 7.441 | 22,539 | +417 | 0.03% | 167,712 |
| 2016-11-10 | 2016-11-08 | 7.441 | 22,122 | -6,416 | 0.03% | 164,609 |
| 2016-11-09 | 2016-11-07 | 7.489 | 28,538 | +3,874 | 0.04% | 213,720 |
| 2016-11-07 | 2016-11-03 | 7.681 | 24,664 | -6,165 | 0.03% | 189,444 |
| 2016-11-04 | 2016-11-02 | 7.585 | 30,829 | +5,374 | 0.04% | 233,837 |
| 2016-11-03 | 2016-11-01 | 7.633 | 25,455 | -417 | 0.04% | 194,297 |
| 2016-11-02 | 2016-10-31 | 7.633 | 25,872 | -14,165 | 0.04% | 197,480 |
| 2016-11-01 | 2016-10-28 | 7.633 | 40,037 | +18,331 | 0.06% | 305,601 |
| 2016-10-25 | 2016-10-20 | 7.537 | 21,706 | +6,541 | 0.03% | 163,597 |
| 2016-10-18 | 2016-10-14 | 7.633 | 15,165 | -10,207 | 0.02% | 115,754 |
| 2016-10-17 | 2016-10-13 | 7.585 | 25,372 | +10,207 | 0.04% | 192,446 |
| 2016-10-13 | 2016-10-11 | 7.729 | 15,165 | -6,249 | 0.02% | 117,210 |
| 2016-10-05 | 2016-10-03 | 7.489 | 21,414 | +6,249 | 0.03% | 160,369 |
| 2016-09-26 | 2016-09-22 | 7.969 | 15,165 | -7,665 | 0.02% | 120,850 |
| 2016-09-23 | 2016-09-21 | 8.161 | 22,830 | +2,166 | 0.03% | 186,317 |
| 2016-09-21 | 2016-09-19 | 7.729 | 20,664 | -2,500 | 0.03% | 159,712 |
| 2016-09-20 | 2016-09-15 | 7.249 | 23,164 | +4,916 | 0.03% | 167,914 |
| 2016-09-19 | 2016-09-14 | 6.673 | 18,248 | -1,541 | 0.03% | 121,766 |
| 2016-09-15 | 2016-09-13 | 6.481 | 19,789 | +3,416 | 0.03% | 128,249 |
| 2016-09-14 | 2016-09-12 | 5.569 | 16,373 | -1,625 | 0.02% | 91,177 |
| 2016-09-13 | 2016-09-09 | 5.809 | 17,998 | -12,748 | 0.03% | 104,546 |
| 2016-09-12 | 2016-09-08 | 5.329 | 30,746 | +14,581 | 0.04% | 163,836 |
| 2016-09-09 | 2016-09-07 | 5.233 | 16,165 | -10,582 | 0.02% | 84,586 |
| 2016-09-07 | 2016-09-05 | 4.849 | 26,747 | +2,083 | 0.04% | 129,686 |
| 2016-09-06 | 2016-09-02 | 4.129 | 24,664 | +12,499 | 0.03% | 101,826 |
| 2016-09-02 | 2016-08-31 | 4.369 | 12,165 | -8,332 | 0.02% | 53,144 |
| 2016-09-01 | 2016-08-30 | 4.753 | 20,497 | -4,167 | 0.03% | 97,414 |
| 2016-08-30 | 2016-08-26 | 4.993 | 24,664 | +1,959 | 0.03% | 123,138 |
| 2016-08-26 | 2016-08-24 | 5.617 | 22,705 | -4,167 | 0.03% | 127,528 |
| 2016-08-25 | 2016-08-23 | 5.665 | 26,872 | -2,583 | 0.04% | 152,222 |
| 2016-08-24 | 2016-08-22 | 6.577 | 29,455 | +8,874 | 0.04% | 193,721 |
| 2016-08-09 | 2016-08-05 | 7.969 | 20,581 | +2,292 | 0.03% | 164,010 |
| 2016-08-08 | 2016-08-04 | 8.065 | 18,289 | -5,958 | 0.03% | 147,501 |
| 2016-08-05 | 2016-08-03 | 7.345 | 24,247 | +11,874 | 0.03% | 178,093 |
| 2016-07-29 | 2016-07-27 | 7.345 | 12,373 | +1,666 | 0.02% | 90,879 |
| 2016-07-26 | 2016-07-22 | 7.729 | 10,707 | +667 | 0.01% | 82,754 |
| 2016-07-25 | 2016-07-21 | 7.873 | 10,040 | +4,541 | 0.01% | 79,045 |
| 2016-07-21 | 2016-07-19 | 7.633 | 5,499 | +1,666 | 0.01% | 41,974 |
| 2016-07-19 | 2016-07-15 | 7.969 | 3,833 | +1,542 | 0.02% | 30,545 |
| 2016-06-16 | 2016-06-14 | 6.993 | 2,291 | -179 | 0.01% | 16,021 |
| 2016-05-16 | 2016-05-12 | 7.305 | 2,470 | -1,796 | 0.01% | 18,043 |
| 2016-05-06 | 2016-05-04 | 12.471 | 4,266 | -763 | 0.02% | 53,203 |
| 2016-05-05 | 2016-05-03 | 12.917 | 5,029 | +2,559 | 0.02% | 64,959 |
| 2016-04-15 | 2016-04-13 | 11.358 | 2,470 | -1,796 | 0.01% | 28,054 |
| 2016-04-14 | 2016-04-12 | 11.581 | 4,266 | -1,571 | 0.02% | 49,403 |
| 2016-04-07 | 2016-04-05 | 11.803 | 5,837 | +898 | 0.02% | 68,896 |
| 2016-03-23 | 2016-03-21 | 12.694 | 4,939 | +1,347 | 0.02% | 62,696 |
| 2016-03-04 | 2016-03-02 | 11.581 | 3,592 | -1,123 | 0.01% | 41,597 |
| 2016-03-01 | 2016-02-26 | 10.823 | 4,715 | -988 | 0.02% | 51,032 |
| 2016-02-29 | 2016-02-25 | 11.046 | 5,703 | +1,123 | 0.02% | 62,996 |
| 2016-02-26 | 2016-02-24 | 12.026 | 4,580 | -135 | 0.02% | 55,079 |
| 2016-02-22 | 2016-02-18 | 8.908 | 4,715 | -449 | 0.02% | 42,002 |
| 2016-01-28 | 2016-01-26 | 9.532 | 5,164 | +898 | 0.02% | 49,222 |
| 2016-01-11 | 2016-01-07 | 11.091 | 4,266 | +898 | 0.02% | 47,313 |
| 2016-01-08 | 2016-01-06 | 12.026 | 3,368 | -7,049 | 0.02% | 40,504 |
| 2016-01-07 | 2016-01-05 | 12.694 | 10,417 | +7,947 | 0.05% | 132,235 |
| 2015-12-01 | 2015-11-27 | 13.362 | 2,470 | -3,188 | 0.01% | 33,005 |
| 2015-11-16 | 2015-11-12 | 15.144 | 5,658 | +3,188 | 0.03% | 85,684 |
| 2015-10-27 | 2015-10-23 | 13.140 | 2,470 | -2,155 | 0.01% | 32,455 |
| 2015-10-26 | 2015-10-22 | 13.140 | 4,625 | -180 | 0.02% | 60,770 |
| 2015-10-23 | 2015-10-20 | 13.140 | 4,805 | -7,902 | 0.02% | 63,135 |
| 2015-10-16 | 2015-10-14 | 13.362 | 12,707 | -1,348 | 0.06% | 169,794 |
| 2015-10-15 | 2015-10-13 | 13.362 | 14,055 | -89 | 0.07% | 187,806 |
| 2015-10-14 | 2015-10-12 | 13.140 | 14,144 | +673 | 0.07% | 185,845 |
| 2015-10-13 | 2015-10-09 | 14.253 | 13,471 | -16,300 | 0.06% | 192,003 |
| 2015-10-12 | 2015-10-08 | 14.476 | 29,771 | -6,735 | 0.14% | 430,957 |
| 2015-10-09 | 2015-10-07 | 14.921 | 36,506 | -9,879 | 0.17% | 544,711 |
| 2015-10-08 | 2015-10-06 | 15.367 | 46,385 | +45,307 | 0.22% | 712,777 |
| 2015-08-18 | 2015-08-14 | 18.039 | 1,078 | -898 | 0.01% | 19,446 |
| 2015-08-17 | 2015-08-13 | 17.816 | 1,976 | -539 | 0.01% | 35,205 |
| 2015-08-12 | 2015-08-10 | 21.380 | 2,515 | -3,322 | 0.01% | 53,770 |
| 2015-08-10 | 2015-08-06 | 20.711 | 5,837 | +179 | 0.03% | 120,893 |
| 2015-08-05 | 2015-08-03 | 20.266 | 5,658 | -2,245 | 0.03% | 114,665 |
| 2015-07-31 | 2015-07-29 | 24.052 | 7,903 | -1,167 | 0.04% | 190,083 |
| 2015-07-10 | 2015-07-08 | 18.707 | 9,070 | +5,388 | 0.05% | 169,673 |
| 2015-06-25 | 2015-06-23 | 32.069 | 3,682 | -898 | 0.02% | 118,079 |
| 2015-06-24 | 2015-06-22 | 32.515 | 4,580 | +2,065 | 0.03% | 148,917 |
| 2015-06-18 | 2015-06-16 | 30.288 | 2,515 | +1,617 | 0.01% | 76,174 |
| 2015-05-27 | 2015-05-22 | 37.860 | 898 | -674 | 0.00% | 33,998 |
| 2015-05-26 | 2015-05-21 | 38.305 | 1,572 | +674 | 0.01% | 60,215 |
| 2015-05-15 | 2015-05-13 | 37.414 | 898 | -1,168 | 0.00% | 33,598 |
| 2015-05-14 | 2015-05-12 | 37.414 | 2,066 | +1,168 | 0.01% | 77,298 |
| 2015-05-04 | 2015-04-29 | 33.851 | 898 | -404 | 0.00% | 30,398 |
| 2015-04-24 | 2015-04-22 | 34.742 | 1,302 | -764 | 0.01% | 45,234 |
| 2015-04-22 | 2015-04-20 | 34.742 | 2,066 | -1,616 | 0.01% | 71,776 |
| 2015-04-20 | 2015-04-16 | 39.641 | 3,682 | +2,784 | 0.02% | 145,959 |
| 2015-04-17 | 2015-04-15 | 36.969 | 898 | -90 | 0.00% | 33,198 |
| 2015-04-15 | 2015-04-13 | 35.633 | 988 | -5,972 | 0.01% | 35,205 |
| 2015-04-14 | 2015-04-10 | 36.523 | 6,960 | +6,960 | 0.04% | 254,203 |
| 2015-02-12 | 2015-02-10 | 30.733 | 0 | -6,735 | ||
| 2015-02-11 | 2015-02-09 | 31.624 | 6,735 | +6,286 | 0.04% | 212,987 |
| 2015-02-10 | 2015-02-06 | 31.624 | 449 | +449 | 0.00% | 14,199 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy