History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 335,280 | +0 | 0.16% | 227,990 |
| 2025-10-13 | 2025-10-09 | 0.630 | 335,280 | +0 | 0.16% | 211,226 |
| 2025-10-10 | 2025-10-08 | 0.660 | 335,280 | +0 | 0.16% | 221,285 |
| 2025-10-09 | 2025-10-06 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-10-08 | 2025-10-03 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-10-06 | 2025-10-02 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-10-03 | 2025-09-30 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-10-02 | 2025-09-29 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-30 | 2025-09-26 | 0.660 | 335,280 | +0 | 0.16% | 221,285 |
| 2025-09-29 | 2025-09-25 | 0.660 | 335,280 | +0 | 0.16% | 221,285 |
| 2025-09-26 | 2025-09-24 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-25 | 2025-09-23 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-24 | 2025-09-22 | 0.660 | 335,280 | +0 | 0.16% | 221,285 |
| 2025-09-23 | 2025-09-19 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-22 | 2025-09-18 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-19 | 2025-09-17 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-18 | 2025-09-16 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-17 | 2025-09-15 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-16 | 2025-09-12 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-15 | 2025-09-11 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-12 | 2025-09-10 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-11 | 2025-09-09 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-09-10 | 2025-09-08 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-09-09 | 2025-09-05 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-09-08 | 2025-09-04 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-09-05 | 2025-09-03 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-09-04 | 2025-09-02 | 0.650 | 335,280 | +0 | 0.16% | 217,932 |
| 2025-09-03 | 2025-09-01 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-09-02 | 2025-08-29 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-09-01 | 2025-08-28 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-08-29 | 2025-08-27 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-08-28 | 2025-08-26 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-08-27 | 2025-08-25 | 0.680 | 335,280 | +0 | 0.16% | 227,990 |
| 2025-08-26 | 2025-08-22 | 0.690 | 335,280 | +0 | 0.16% | 231,343 |
| 2025-08-25 | 2025-08-21 | 0.690 | 335,280 | +0 | 0.16% | 231,343 |
| 2025-08-22 | 2025-08-20 | 0.700 | 335,280 | +0 | 0.16% | 234,696 |
| 2025-08-21 | 2025-08-19 | 0.700 | 335,280 | +0 | 0.16% | 234,696 |
| 2025-08-20 | 2025-08-18 | 0.700 | 335,280 | +0 | 0.16% | 234,696 |
| 2025-08-19 | 2025-08-15 | 0.630 | 335,280 | +0 | 0.16% | 211,226 |
| 2025-08-18 | 2025-08-14 | 0.710 | 335,280 | +0 | 0.16% | 238,049 |
| 2025-08-15 | 2025-08-13 | 0.730 | 335,280 | +0 | 0.16% | 244,754 |
| 2025-08-14 | 2025-08-12 | 0.730 | 335,280 | +0 | 0.16% | 244,754 |
| 2025-08-13 | 2025-08-11 | 0.730 | 335,280 | +0 | 0.16% | 244,754 |
| 2025-08-12 | 2025-08-08 | 0.730 | 335,280 | +0 | 0.16% | 244,754 |
| 2025-08-11 | 2025-08-07 | 0.730 | 335,280 | +0 | 0.16% | 244,754 |
| 2025-08-08 | 2025-08-06 | 0.720 | 335,280 | +0 | 0.16% | 241,402 |
| 2025-08-07 | 2025-08-05 | 0.680 | 335,280 | +0 | 0.16% | 227,990 |
| 2025-08-06 | 2025-08-04 | 0.680 | 335,280 | +0 | 0.16% | 227,990 |
| 2025-08-05 | 2025-08-01 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-08-04 | 2025-07-31 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-08-01 | 2025-07-30 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-07-31 | 2025-07-29 | 0.610 | 335,280 | +0 | 0.16% | 204,521 |
| 2025-07-30 | 2025-07-28 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-29 | 2025-07-25 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-28 | 2025-07-24 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-25 | 2025-07-23 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-24 | 2025-07-22 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-23 | 2025-07-21 | 0.620 | 335,280 | +0 | 0.16% | 207,874 |
| 2025-07-22 | 2025-07-18 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-07-21 | 2025-07-17 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-07-18 | 2025-07-16 | 0.630 | 335,280 | +0 | 0.16% | 211,226 |
| 2025-07-17 | 2025-07-15 | 0.600 | 335,280 | +0 | 0.16% | 201,168 |
| 2025-07-16 | 2025-07-14 | 0.500 | 335,280 | +0 | 0.16% | 167,640 |
| 2025-07-15 | 2025-07-11 | 0.500 | 335,280 | +0 | 0.16% | 167,640 |
| 2025-07-14 | 2025-07-10 | 0.440 | 335,280 | +0 | 0.16% | 147,523 |
| 2025-07-11 | 2025-07-09 | 0.400 | 335,280 | +0 | 0.16% | 134,112 |
| 2025-07-10 | 2025-07-08 | 0.400 | 335,280 | +0 | 0.16% | 134,112 |
| 2025-07-09 | 2025-07-07 | 0.400 | 335,280 | +0 | 0.16% | 134,112 |
| 2025-07-08 | 2025-07-04 | 0.350 | 335,280 | +0 | 0.16% | 117,348 |
| 2025-07-07 | 2025-07-03 | 0.280 | 335,280 | +0 | 0.16% | 93,878 |
| 2025-07-04 | 2025-07-02 | 0.255 | 335,280 | +0 | 0.16% | 85,496 |
| 2025-07-03 | 2025-06-30 | 0.255 | 335,280 | +0 | 0.16% | 85,496 |
| 2025-07-02 | 2025-06-27 | 0.255 | 335,280 | +0 | 0.16% | 85,496 |
| 2025-06-30 | 2025-06-26 | 0.260 | 335,280 | +0 | 0.16% | 87,173 |
| 2025-06-27 | 2025-06-25 | 0.250 | 335,280 | +0 | 0.16% | 83,820 |
| 2025-06-26 | 2025-06-24 | 0.225 | 335,280 | +0 | 0.16% | 75,438 |
| 2025-06-25 | 2025-06-23 | 0.225 | 335,280 | +0 | 0.16% | 75,438 |
| 2025-06-24 | 2025-06-20 | 0.239 | 335,280 | +0 | 0.16% | 80,132 |
| 2025-06-23 | 2025-06-19 | 0.240 | 335,280 | +0 | 0.16% | 80,467 |
| 2025-06-20 | 2025-06-18 | 0.240 | 335,280 | +0 | 0.16% | 80,467 |
| 2025-06-19 | 2025-06-17 | 0.240 | 335,280 | +0 | 0.16% | 80,467 |
| 2025-06-18 | 2025-06-16 | 0.255 | 335,280 | +0 | 0.16% | 85,496 |
| 2025-06-17 | 2025-06-13 | 0.260 | 335,280 | +0 | 0.16% | 87,173 |
| 2025-06-16 | 2025-06-12 | 0.260 | 335,280 | +0 | 0.16% | 87,173 |
| 2025-06-13 | 2025-06-11 | 0.280 | 335,280 | +0 | 0.16% | 93,878 |
| 2025-06-12 | 2025-06-10 | 0.320 | 335,280 | +0 | 0.16% | 107,290 |
| 2025-06-11 | 2025-06-09 | 0.350 | 335,280 | +0 | 0.16% | 117,348 |
| 2025-06-10 | 2025-06-06 | 0.360 | 335,280 | +0 | 0.16% | 120,701 |
| 2025-06-09 | 2025-06-05 | 0.360 | 335,280 | +0 | 0.16% | 120,701 |
| 2025-06-06 | 2025-06-04 | 0.320 | 335,280 | +0 | 0.16% | 107,290 |
| 2025-06-05 | 2025-06-03 | 0.320 | 335,280 | +0 | 0.16% | 107,290 |
| 2025-06-04 | 2025-06-02 | 0.320 | 335,280 | +0 | 0.16% | 107,290 |
| 2025-06-03 | 2025-05-30 | 0.320 | 335,280 | +0 | 0.16% | 107,290 |
| 2025-06-02 | 2025-05-29 | 0.300 | 335,280 | +0 | 0.16% | 100,584 |
| 2025-05-30 | 2025-05-28 | 0.275 | 335,280 | +0 | 0.16% | 92,202 |
| 2025-05-29 | 2025-05-27 | 0.247 | 335,280 | +0 | 0.16% | 82,814 |
| 2025-05-28 | 2025-05-26 | 0.244 | 335,280 | +0 | 0.16% | 81,808 |
| 2025-05-27 | 2025-05-23 | 0.227 | 335,280 | +0 | 0.16% | 76,109 |
| 2025-05-26 | 2025-05-22 | 0.218 | 335,280 | +0 | 0.16% | 73,091 |
| 2025-05-23 | 2025-05-21 | 0.220 | 335,280 | +0 | 0.16% | 73,762 |
| 2025-05-22 | 2025-05-20 | 0.214 | 335,280 | +0 | 0.16% | 71,750 |
| 2025-05-21 | 2025-05-19 | 0.213 | 335,280 | +0 | 0.16% | 71,415 |
| 2025-05-20 | 2025-05-16 | 0.205 | 335,280 | +0 | 0.16% | 68,732 |
| 2025-05-19 | 2025-05-15 | 0.198 | 335,280 | +0 | 0.16% | 66,385 |
| 2025-05-16 | 2025-05-14 | 0.180 | 335,280 | +0 | 0.16% | 60,350 |
| 2025-05-15 | 2025-05-13 | 0.179 | 335,280 | +0 | 0.16% | 60,015 |
| 2025-05-14 | 2025-05-12 | 0.193 | 335,280 | +0 | 0.16% | 64,709 |
| 2025-05-13 | 2025-05-09 | 0.178 | 335,280 | +0 | 0.16% | 59,680 |
| 2025-05-12 | 2025-05-08 | 0.164 | 335,280 | +0 | 0.16% | 54,986 |
| 2025-05-09 | 2025-05-07 | 0.164 | 335,280 | +0 | 0.31% | 54,986 |
| 2025-05-08 | 2025-05-06 | 0.164 | 335,280 | +0 | 0.31% | 54,986 |
| 2025-05-07 | 2025-05-02 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-05-06 | 2025-04-30 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-05-02 | 2025-04-29 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-30 | 2025-04-28 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-29 | 2025-04-25 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-28 | 2025-04-24 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-25 | 2025-04-23 | 0.170 | 335,280 | +0 | 0.31% | 56,998 |
| 2025-04-24 | 2025-04-22 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-23 | 2025-04-17 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-22 | 2025-04-16 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-17 | 2025-04-15 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-16 | 2025-04-14 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-15 | 2025-04-11 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-14 | 2025-04-10 | 0.160 | 335,280 | +0 | 0.31% | 53,645 |
| 2025-04-11 | 2025-04-09 | 0.151 | 335,280 | +0 | 0.31% | 50,627 |
| 2025-04-10 | 2025-04-08 | 0.163 | 335,280 | +0 | 0.31% | 54,651 |
| 2025-04-09 | 2025-04-07 | 0.151 | 335,280 | +0 | 0.31% | 50,627 |
| 2025-04-08 | 2025-04-03 | 0.154 | 335,280 | +0 | 0.31% | 51,633 |
| 2025-04-07 | 2025-04-02 | 0.158 | 335,280 | +0 | 0.31% | 52,974 |
| 2025-04-03 | 2025-04-01 | 0.156 | 335,280 | +0 | 0.31% | 52,304 |
| 2025-04-02 | 2025-03-31 | 0.156 | 335,280 | +0 | 0.31% | 52,304 |
| 2025-04-01 | 2025-03-28 | 0.155 | 335,280 | +0 | 0.31% | 51,968 |
| 2025-03-31 | 2025-03-27 | 0.152 | 335,280 | +0 | 0.31% | 50,963 |
| 2025-03-28 | 2025-03-26 | 0.153 | 335,280 | +0 | 0.31% | 51,298 |
| 2025-03-27 | 2025-03-25 | 0.153 | 335,280 | +0 | 0.31% | 51,298 |
| 2025-03-26 | 2025-03-24 | 0.152 | 335,280 | +0 | 0.31% | 50,963 |
| 2025-03-25 | 2025-03-21 | 0.155 | 335,280 | +0 | 0.31% | 51,968 |
| 2025-03-24 | 2025-03-20 | 0.155 | 335,280 | +0 | 0.31% | 51,968 |
| 2025-03-21 | 2025-03-19 | 0.153 | 335,280 | +0 | 0.31% | 51,298 |
| 2025-03-20 | 2025-03-18 | 0.153 | 335,280 | +0 | 0.31% | 51,298 |
| 2025-03-19 | 2025-03-17 | 0.157 | 335,280 | +0 | 0.31% | 52,639 |
| 2025-03-18 | 2025-03-14 | 0.170 | 335,280 | +0 | 0.31% | 56,920 |
| 2025-03-17 | 2025-03-13 | 0.173 | 335,280 | +13,370 | 0.31% | 57,944 |
| 2025-03-14 | 2025-03-12 | 0.187 | 321,910 | -27,295 | 0.31% | 60,269 |
| 2021-03-05 | 2021-03-03 | 0.802 | 349,205 | -3,570,961 | 0.40% | 279,959 |
| 2021-03-01 | 2021-02-25 | 0.778 | 3,920,166 | -1,387,322 | 4.54% | 3,048,711 |
| 2021-02-25 | 2021-02-23 | 0.773 | 5,307,488 | -132,630 | 6.14% | 4,102,151 |
| 2021-02-22 | 2021-02-18 | 0.807 | 5,440,118 | -193,725 | 6.30% | 4,387,472 |
| 2021-01-21 | 2021-01-19 | 0.720 | 5,633,843 | +2,083 | 6.52% | 4,056,885 |
| 2021-01-20 | 2021-01-18 | 0.744 | 5,631,760 | +10,416 | 6.52% | 4,190,565 |
| 2021-01-19 | 2021-01-15 | 0.768 | 5,621,344 | +47,910 | 6.51% | 4,317,744 |
| 2021-01-18 | 2021-01-14 | 0.720 | 5,573,434 | +8,332 | 6.45% | 4,013,385 |
| 2021-01-15 | 2021-01-13 | 0.720 | 5,565,102 | +4,167 | 6.44% | 4,007,386 |
| 2021-01-13 | 2021-01-11 | 0.720 | 5,560,935 | +8,332 | 6.44% | 4,004,385 |
| 2021-01-11 | 2021-01-07 | 0.672 | 5,552,603 | +4,166 | 6.43% | 3,731,826 |
| 2021-01-08 | 2021-01-06 | 0.634 | 5,548,437 | +102,070 | 6.42% | 3,515,939 |
| 2021-01-07 | 2021-01-05 | 0.662 | 5,446,367 | +6,249 | 6.30% | 3,608,135 |
| 2020-11-05 | 2020-11-03 | 0.418 | 5,440,118 | +2,083 | 6.30% | 2,272,084 |
| 2020-11-04 | 2020-11-02 | 0.442 | 5,438,035 | +4,167 | 6.29% | 2,401,743 |
| 2020-10-30 | 2020-10-28 | 0.442 | 5,433,868 | +2,083 | 6.29% | 2,399,903 |
| 2020-10-29 | 2020-10-27 | 0.442 | 5,431,785 | +2,083 | 6.29% | 2,398,983 |
| 2020-10-23 | 2020-10-21 | 0.470 | 5,429,702 | +29,163 | 6.29% | 2,554,458 |
| 2020-10-22 | 2020-10-20 | 0.442 | 5,400,539 | +18,747 | 6.25% | 2,385,183 |
| 2020-10-15 | 2020-10-12 | 0.494 | 5,381,792 | +14,582 | 6.23% | 2,661,098 |
| 2020-10-14 | 2020-10-09 | 0.518 | 5,367,210 | +6,249 | 6.21% | 2,782,717 |
| 2020-10-12 | 2020-10-08 | 0.576 | 5,360,961 | +2,083 | 6.21% | 3,088,308 |
| 2020-10-09 | 2020-10-07 | 0.533 | 5,358,878 | +20,831 | 6.20% | 2,855,575 |
| 2020-10-08 | 2020-10-06 | 0.571 | 5,338,047 | +4,166 | 6.18% | 3,049,482 |
| 2020-09-23 | 2020-09-21 | 0.720 | 5,333,881 | +2,083 | 6.17% | 3,840,885 |
| 2020-09-18 | 2020-09-16 | 0.720 | 5,331,798 | +62,492 | 6.17% | 3,839,385 |
| 2020-09-16 | 2020-09-14 | 0.720 | 5,269,306 | +33,329 | 6.10% | 3,794,385 |
| 2020-09-15 | 2020-09-11 | 0.720 | 5,235,977 | +79,157 | 6.06% | 3,770,385 |
| 2020-09-14 | 2020-09-10 | 0.720 | 5,156,820 | +124,984 | 5.97% | 3,713,385 |
| 2020-09-10 | 2020-09-08 | 0.720 | 5,031,836 | +62,492 | 5.82% | 3,623,385 |
| 2020-09-08 | 2020-09-04 | 0.720 | 4,969,344 | +35,412 | 5.75% | 3,578,385 |
| 2020-09-07 | 2020-09-03 | 0.720 | 4,933,932 | +147,897 | 5.71% | 3,552,885 |
| 2020-09-04 | 2020-09-02 | 0.744 | 4,786,035 | +114,569 | 5.54% | 3,561,265 |
| 2020-09-03 | 2020-09-01 | 0.720 | 4,671,466 | +120,818 | 5.41% | 3,363,885 |
| 2020-09-02 | 2020-08-31 | 0.696 | 4,550,648 | +133,316 | 5.27% | 3,167,656 |
| 2020-09-01 | 2020-08-28 | 0.648 | 4,417,332 | +141,649 | 5.11% | 2,862,797 |
| 2020-08-31 | 2020-08-27 | 0.576 | 4,275,683 | +97,904 | 4.95% | 2,463,108 |
| 2020-08-28 | 2020-08-26 | 0.518 | 4,177,779 | +124,984 | 4.84% | 2,166,037 |
| 2019-05-08 | 2019-05-06 | 1.872 | 4,052,795 | -220,680 | 5.63% | 7,587,802 |
| 2017-10-20 | 2017-10-18 | 2.112 | 4,273,475 | +349,205 | 5.94% | 9,026,733 |
| 2017-06-30 | 2017-06-28 | 1.728 | 3,924,270 | -83,322 | 5.45% | 6,782,005 |
| 2017-01-23 | 2017-01-19 | 6.241 | 4,007,592 | -195,559 | 5.57% | 25,010,570 |
| 2017-01-20 | 2017-01-18 | 6.337 | 4,203,151 | -27,080 | 5.84% | 26,634,569 |
| 2017-01-18 | 2017-01-16 | 5.713 | 4,230,231 | +27,080 | 5.88% | 24,166,168 |
| 2016-12-13 | 2016-12-09 | 7.057 | 4,203,151 | +220,680 | 5.84% | 29,661,224 |
| 2016-12-07 | 2016-12-05 | 6.817 | 3,982,471 | -267,757 | 5.53% | 27,147,992 |
| 2016-12-01 | 2016-11-29 | 7.249 | 4,250,228 | +54,576 | 5.90% | 30,809,590 |
| 2016-11-30 | 2016-11-28 | 7.345 | 4,195,652 | +7,916 | 5.83% | 30,816,807 |
| 2016-11-11 | 2016-11-09 | 7.441 | 4,187,736 | +33,746 | 5.82% | 31,160,738 |
| 2016-11-10 | 2016-11-08 | 7.441 | 4,153,990 | +267,757 | 5.77% | 30,909,636 |
| 2016-11-03 | 2016-11-01 | 7.633 | 3,886,233 | -94,571 | 5.40% | 29,663,521 |
| 2016-11-02 | 2016-10-31 | 7.633 | 3,980,804 | -16,665 | 5.53% | 30,385,379 |
| 2016-11-01 | 2016-10-28 | 7.633 | 3,997,469 | -38,286 | 5.55% | 30,512,583 |
| 2016-10-31 | 2016-10-27 | 7.633 | 4,035,755 | -618,671 | 5.61% | 30,804,819 |
| 2016-10-14 | 2016-10-12 | 7.489 | 4,654,426 | +708,242 | 6.47% | 34,856,796 |
| 2016-09-23 | 2016-09-21 | 8.161 | 3,946,184 | -170,978 | 5.48% | 32,204,977 |
| 2016-09-22 | 2016-09-20 | 7.585 | 4,117,162 | +20,831 | 5.72% | 31,228,547 |
| 2016-09-21 | 2016-09-19 | 7.729 | 4,096,331 | -78,865 | 5.69% | 31,660,492 |
| 2016-09-20 | 2016-09-15 | 7.249 | 4,175,196 | -6,707 | 5.80% | 30,265,688 |
| 2016-09-19 | 2016-09-14 | 6.673 | 4,181,903 | -18,748 | 5.81% | 27,905,223 |
| 2016-09-15 | 2016-09-13 | 6.481 | 4,200,651 | -92,697 | 5.83% | 27,223,698 |
| 2016-09-13 | 2016-09-09 | 5.809 | 4,293,348 | +283,548 | 5.96% | 24,938,952 |
| 2016-09-12 | 2016-09-08 | 5.329 | 4,009,800 | +156,855 | 5.57% | 21,366,945 |
| 2016-09-09 | 2016-09-07 | 5.233 | 3,852,945 | -20,831 | 5.35% | 20,161,185 |
| 2016-09-08 | 2016-09-06 | 4.801 | 3,873,776 | +124,984 | 5.38% | 18,596,501 |
| 2016-09-07 | 2016-09-05 | 4.849 | 3,748,792 | +45,202 | 5.21% | 18,176,466 |
| 2016-07-21 | 2016-07-19 | 7.633 | 3,703,590 | +3,570,961 | 5.14% | 28,269,412 |
| 2016-06-16 | 2016-06-14 | 6.993 | 132,629 | -10,319 | 0.55% | 927,460 |
| 2015-08-14 | 2015-08-12 | 18.262 | 142,948 | -429,405 | 0.80% | 2,610,473 |
| 2015-08-13 | 2015-08-11 | 19.821 | 572,353 | -294,742 | 3.19% | 11,344,393 |
| 2015-08-12 | 2015-08-10 | 21.380 | 867,095 | -169,418 | 4.83% | 18,538,099 |
| 2015-08-11 | 2015-08-07 | 22.716 | 1,036,513 | -2,698,654 | 5.77% | 23,545,190 |
| 2015-07-31 | 2015-07-29 | 24.052 | 3,735,167 | +3,735,167 | 20.80% | 89,838,203 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy