History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 38,320 +0 0.02% 26,058
2025-10-13 2025-10-09 0.630 38,320 +0 0.02% 24,142
2025-10-10 2025-10-08 0.660 38,320 +0 0.02% 25,291
2025-10-09 2025-10-06 0.600 38,320 +0 0.02% 22,992
2025-10-08 2025-10-03 0.600 38,320 +0 0.02% 22,992
2025-10-06 2025-10-02 0.600 38,320 +0 0.02% 22,992
2025-10-03 2025-09-30 0.600 38,320 +0 0.02% 22,992
2025-10-02 2025-09-29 0.600 38,320 +0 0.02% 22,992
2025-09-30 2025-09-26 0.660 38,320 +0 0.02% 25,291
2025-09-29 2025-09-25 0.660 38,320 +0 0.02% 25,291
2025-09-26 2025-09-24 0.600 38,320 +0 0.02% 22,992
2025-09-25 2025-09-23 0.600 38,320 +0 0.02% 22,992
2025-09-24 2025-09-22 0.660 38,320 +0 0.02% 25,291
2025-09-23 2025-09-19 0.600 38,320 +0 0.02% 22,992
2025-09-22 2025-09-18 0.600 38,320 +0 0.02% 22,992
2025-09-19 2025-09-17 0.600 38,320 +0 0.02% 22,992
2025-09-18 2025-09-16 0.600 38,320 +0 0.02% 22,992
2025-09-17 2025-09-15 0.600 38,320 +0 0.02% 22,992
2025-09-16 2025-09-12 0.600 38,320 +0 0.02% 22,992
2025-09-15 2025-09-11 0.600 38,320 +0 0.02% 22,992
2025-09-12 2025-09-10 0.600 38,320 +0 0.02% 22,992
2025-09-11 2025-09-09 0.610 38,320 +0 0.02% 23,375
2025-09-10 2025-09-08 0.610 38,320 +0 0.02% 23,375
2025-09-09 2025-09-05 0.610 38,320 +0 0.02% 23,375
2025-09-08 2025-09-04 0.610 38,320 +0 0.02% 23,375
2025-09-05 2025-09-03 0.620 38,320 +0 0.02% 23,758
2025-09-04 2025-09-02 0.650 38,320 +0 0.02% 24,908
2025-09-03 2025-09-01 0.600 38,320 +0 0.02% 22,992
2025-09-02 2025-08-29 0.610 38,320 +0 0.02% 23,375
2025-09-01 2025-08-28 0.610 38,320 +0 0.02% 23,375
2025-08-29 2025-08-27 0.620 38,320 +0 0.02% 23,758
2025-08-28 2025-08-26 0.620 38,320 +0 0.02% 23,758
2025-08-27 2025-08-25 0.680 38,320 +0 0.02% 26,058
2025-08-26 2025-08-22 0.690 38,320 +0 0.02% 26,441
2025-08-25 2025-08-21 0.690 38,320 +0 0.02% 26,441
2025-08-22 2025-08-20 0.700 38,320 +0 0.02% 26,824
2025-08-21 2025-08-19 0.700 38,320 +0 0.02% 26,824
2025-08-20 2025-08-18 0.700 38,320 +0 0.02% 26,824
2025-08-19 2025-08-15 0.630 38,320 +0 0.02% 24,142
2025-08-18 2025-08-14 0.710 38,320 +0 0.02% 27,207
2025-08-15 2025-08-13 0.730 38,320 +0 0.02% 27,974
2025-08-14 2025-08-12 0.730 38,320 +0 0.02% 27,974
2025-08-13 2025-08-11 0.730 38,320 +0 0.02% 27,974
2025-08-12 2025-08-08 0.730 38,320 +0 0.02% 27,974
2025-08-11 2025-08-07 0.730 38,320 +0 0.02% 27,974
2025-08-08 2025-08-06 0.720 38,320 +0 0.02% 27,590
2025-08-07 2025-08-05 0.680 38,320 +0 0.02% 26,058
2025-08-06 2025-08-04 0.680 38,320 +0 0.02% 26,058
2025-08-05 2025-08-01 0.610 38,320 +0 0.02% 23,375
2025-08-04 2025-07-31 0.610 38,320 +0 0.02% 23,375
2025-08-01 2025-07-30 0.610 38,320 +0 0.02% 23,375
2025-07-31 2025-07-29 0.610 38,320 +0 0.02% 23,375
2025-07-30 2025-07-28 0.620 38,320 +0 0.02% 23,758
2025-07-29 2025-07-25 0.620 38,320 +0 0.02% 23,758
2025-07-28 2025-07-24 0.620 38,320 +0 0.02% 23,758
2025-07-25 2025-07-23 0.620 38,320 +0 0.02% 23,758
2025-07-24 2025-07-22 0.620 38,320 +0 0.02% 23,758
2025-07-23 2025-07-21 0.620 38,320 +0 0.02% 23,758
2025-07-22 2025-07-18 0.600 38,320 +0 0.02% 22,992
2025-07-21 2025-07-17 0.600 38,320 +0 0.02% 22,992
2025-07-18 2025-07-16 0.630 38,320 +0 0.02% 24,142
2025-07-17 2025-07-15 0.600 38,320 +0 0.02% 22,992
2025-07-16 2025-07-14 0.500 38,320 +0 0.02% 19,160
2025-07-15 2025-07-11 0.500 38,320 -20,000 0.02% 19,160
2025-05-15 2025-05-13 0.179 58,320 -500,000 0.03% 10,439
2025-05-12 2025-05-08 0.164 558,320 +500,000 0.26% 91,564
2025-03-17 2025-03-13 0.173 58,320 +2,326 0.05% 10,079
2025-03-14 2025-03-12 0.187 55,994 -4,748 0.05% 10,483
2024-12-06 2024-12-04 0.278 60,742 +16,664 0.05% 16,913
2024-11-26 2024-11-22 0.259 44,078 +4,166 0.04% 11,426
2024-10-08 2024-10-04 0.701 39,912 -39,578 0.04% 27,974
2024-07-08 2024-07-04 0.302 79,490 -4,583 0.07% 24,041
2022-09-13 2022-09-08 1.440 84,073 -416 0.07% 121,081
2021-11-30 2021-11-26 1.680 84,489 -10,416 0.08% 141,960
2021-08-30 2021-08-26 1.272 94,905 -10,415 0.08% 120,735
2021-02-09 2021-02-05 0.927 105,320 -6,249 0.12% 97,581
2021-01-13 2021-01-11 0.720 111,569 -2,083 0.13% 80,340
2020-08-31 2020-08-27 0.576 113,652 -26,913 0.13% 65,472
2020-07-13 2020-07-09 0.576 140,565 -10,416 0.20% 80,976
2020-04-24 2020-04-22 0.797 150,981 -4,582 0.21% 120,317
2020-03-25 2020-03-23 0.624 155,563 -16,665 0.22% 97,084
2020-03-18 2020-03-16 0.672 172,228 -2,291 0.24% 115,752
2020-02-28 2020-02-26 0.864 174,519 -125 0.24% 150,804
2020-02-26 2020-02-24 0.816 174,644 +1,041 0.24% 142,528
2020-02-25 2020-02-21 0.912 173,603 -6,832 0.24% 158,346
2020-01-17 2020-01-15 1.392 180,435 -7,458 0.25% 251,198
2020-01-14 2020-01-10 1.392 187,893 +10,416 0.26% 261,580
2019-12-11 2019-12-09 1.152 177,477 -6,250 0.25% 204,480
2019-12-10 2019-12-06 1.104 183,727 -32,995 0.26% 202,861
2019-10-30 2019-10-28 1.296 216,722 -2,083 0.30% 280,908
2019-10-25 2019-10-23 1.344 218,805 +6,249 0.30% 294,112
2019-10-24 2019-10-22 1.344 212,556 -6,249 0.30% 285,712
2019-10-14 2019-10-10 1.392 218,805 +6,249 0.30% 304,615
2019-10-03 2019-09-30 1.392 212,556 -5,999 0.30% 295,916
2019-09-27 2019-09-25 1.392 218,555 +5,999 0.30% 304,267
2019-08-30 2019-08-28 1.584 212,556 -42 0.30% 336,732
2019-08-06 2019-08-02 1.584 212,598 -7,790 0.30% 336,798
2019-07-05 2019-07-03 1.680 220,388 -3,583 0.31% 370,299
2019-06-17 2019-06-13 1.536 223,971 +20,830 0.31% 344,063
2019-06-06 2019-06-04 1.584 203,141 +3,583 0.28% 321,816
2019-05-24 2019-05-22 1.728 199,558 -3,333 0.28% 344,880
2019-05-20 2019-05-16 1.584 202,891 +10,416 0.28% 321,420
2019-05-16 2019-05-14 1.776 192,475 +3,333 0.27% 341,879
2019-05-14 2019-05-09 1.728 189,142 -7,375 0.26% 326,879
2019-05-09 2019-05-07 1.824 196,517 +20,831 0.27% 358,493
2019-04-18 2019-04-16 1.872 175,686 +6,249 0.24% 328,926
2019-03-27 2019-03-25 2.064 169,437 -2,083 0.24% 349,763
2019-03-18 2019-03-14 2.208 171,520 -9,790 0.24% 378,765
2019-03-15 2019-03-13 2.208 181,310 -6,374 0.25% 400,384
2019-03-05 2019-03-01 2.208 187,684 +2,083 0.26% 414,459
2019-03-04 2019-02-28 2.208 185,601 -2,083 0.26% 409,859
2019-03-01 2019-02-27 2.160 187,684 +2,083 0.26% 405,449
2019-02-28 2019-02-26 2.352 185,601 -1,875 0.26% 436,589
2019-02-27 2019-02-25 2.400 187,476 +16,456 0.26% 450,000
2019-01-30 2019-01-28 1.968 171,020 -2,083 0.24% 336,610
2018-11-27 2018-11-23 2.208 173,103 -12,498 0.24% 382,260
2018-11-26 2018-11-22 2.304 185,601 -2,083 0.26% 427,679
2018-11-23 2018-11-21 2.256 187,684 -37,079 0.26% 423,469
2018-10-30 2018-10-26 1.920 224,763 -20,831 0.31% 431,600
2018-10-15 2018-10-11 1.632 245,594 -2,083 0.34% 400,861
2018-10-10 2018-10-08 1.872 247,677 -4,166 0.34% 463,711
2018-10-09 2018-10-05 1.920 251,843 -416 0.35% 483,600
2018-10-08 2018-10-04 1.920 252,259 +16,664 0.35% 484,399
2018-10-05 2018-10-03 2.016 235,595 -24,997 0.33% 475,020
2018-09-24 2018-09-20 1.632 260,592 +4,583 0.36% 425,341
2018-09-04 2018-08-31 1.632 256,009 -6,249 0.36% 417,860
2018-08-30 2018-08-28 1.584 262,258 -4,166 0.36% 415,470
2018-08-16 2018-08-14 1.632 266,424 -16,665 0.37% 434,860
2018-08-10 2018-08-08 1.584 283,089 -208 0.39% 448,470
2018-08-08 2018-08-06 1.632 283,297 +18,747 0.39% 462,400
2018-08-07 2018-08-03 1.680 264,550 -20,830 0.37% 444,501
2018-08-01 2018-07-30 1.632 285,380 -5,000 0.40% 465,800
2018-07-30 2018-07-26 1.680 290,380 -2,083 0.40% 487,901
2018-07-26 2018-07-24 1.776 292,463 +209 0.41% 519,481
2018-07-23 2018-07-19 1.680 292,254 +2,916 0.41% 491,049
2018-07-20 2018-07-18 1.776 289,338 +9,582 0.40% 513,930
2018-07-18 2018-07-16 1.536 279,756 -2,083 0.39% 429,760
2018-07-12 2018-07-10 1.728 281,839 +6,249 0.39% 487,080
2018-07-10 2018-07-06 1.728 275,590 -3,541 0.38% 476,280
2018-06-28 2018-06-26 1.920 279,131 +10,415 0.39% 536,000
2018-06-19 2018-06-14 1.968 268,716 -4,166 0.37% 528,901
2018-06-14 2018-06-12 1.968 272,882 -2,083 0.38% 537,100
2018-06-12 2018-06-08 2.016 274,965 -10,415 0.38% 554,400
2018-06-07 2018-06-05 2.016 285,380 +20,830 0.40% 575,400
2018-06-06 2018-06-04 2.064 264,550 -2,083 0.37% 546,101
2018-06-01 2018-05-30 2.016 266,633 -10,415 0.37% 537,601
2018-05-31 2018-05-29 2.112 277,048 -20,831 0.38% 585,200
2018-05-28 2018-05-24 2.208 297,879 +12,499 0.41% 657,801
2018-05-25 2018-05-23 2.160 285,380 -3,125 0.40% 616,500
2018-05-23 2018-05-18 2.208 288,505 -121,859 0.40% 637,100
2018-05-21 2018-05-17 2.160 410,364 +124,984 0.57% 886,500
2018-05-18 2018-05-16 2.208 285,380 -255,509 0.40% 630,200
2018-05-17 2018-05-15 2.256 540,889 +260,092 0.75% 1,220,402
2018-04-25 2018-04-23 2.016 280,797 +10,415 0.39% 566,159
2018-04-24 2018-04-20 2.016 270,382 -19,164 0.38% 545,160
2018-04-23 2018-04-19 2.064 289,546 +20,830 0.40% 597,699
2018-04-19 2018-04-17 2.160 268,716 +10,416 0.37% 580,501
2018-04-12 2018-04-10 1.968 258,300 +4,999 0.36% 508,399
2018-04-10 2018-04-06 2.016 253,301 +10,415 0.35% 510,720
2018-04-09 2018-04-04 2.016 242,886 -16,664 0.34% 489,721
2018-04-06 2018-04-03 2.016 259,550 +50,868 0.36% 523,320
2018-04-04 2018-03-29 2.016 208,682 +29,163 0.29% 420,757
2018-04-03 2018-03-28 2.400 179,519 -6,666 0.25% 430,901
2018-03-29 2018-03-27 2.448 186,185 +64,992 0.26% 455,839
2018-03-28 2018-03-26 2.736 121,193 +8,666 0.17% 331,626
2018-03-27 2018-03-23 2.496 112,527 -2,083 0.16% 280,903
2018-03-26 2018-03-22 2.640 114,610 +12,498 0.16% 302,609
2018-03-23 2018-03-21 2.640 102,112 -1,875 0.14% 269,610
2018-03-22 2018-03-20 2.928 103,987 +33,996 0.14% 304,513
2018-03-21 2018-03-19 4.993 69,991 +24,497 0.10% 349,440
2018-03-20 2018-03-16 5.089 45,494 -10,249 0.06% 231,503
2018-03-19 2018-03-15 3.937 55,743 -8,957 0.08% 219,432
2018-03-16 2018-03-14 4.369 64,700 +7,916 0.09% 282,646
2018-03-14 2018-03-12 2.544 56,784 -18,748 0.08% 144,477
2018-02-26 2018-02-22 2.352 75,532 +6,249 0.10% 177,674
2018-02-06 2018-02-02 2.448 69,283 +6,249 0.10% 169,626
2018-02-01 2018-01-30 2.688 63,034 -4,166 0.09% 169,457
2018-01-23 2018-01-19 2.592 67,200 -10,415 0.09% 174,205
2018-01-22 2018-01-18 2.688 77,615 -5,208 0.11% 208,656
2018-01-11 2018-01-09 2.304 82,823 -3,416 0.12% 190,849
2018-01-08 2018-01-04 2.448 86,239 +3,333 0.12% 211,140
2017-12-28 2017-12-22 2.112 82,906 -2,083 0.12% 175,120
2017-12-12 2017-12-08 2.496 84,989 -16,456 0.12% 212,160
2017-11-27 2017-11-23 2.880 101,445 -8,333 0.14% 292,199
2017-11-23 2017-11-21 2.928 109,778 +8,999 0.15% 321,471
2017-11-22 2017-11-20 2.928 100,779 -18,206 0.14% 295,119
2017-11-15 2017-11-13 2.304 118,985 +12,374 0.17% 274,176
2017-11-14 2017-11-10 2.304 106,611 +5,832 0.15% 245,663
2017-11-13 2017-11-09 2.400 100,779 -23,538 0.14% 241,901
2017-11-10 2017-11-08 1.872 124,317 -1,417 0.17% 232,751
2017-10-17 2017-10-13 2.208 125,734 -18,248 0.17% 277,656
2017-10-03 2017-09-28 2.304 143,982 +16,665 0.20% 331,777
2017-09-29 2017-09-27 2.400 127,317 -62,492 0.18% 305,600
2017-09-25 2017-09-21 2.304 189,809 +10,415 0.26% 437,376
2017-09-22 2017-09-20 2.304 179,394 -4,166 0.25% 413,377
2017-09-19 2017-09-15 2.112 183,560 -625 0.25% 387,728
2017-09-18 2017-09-14 2.160 184,185 -9,207 0.26% 397,890
2017-09-13 2017-09-11 1.968 193,392 -24,122 0.27% 380,644
2017-09-08 2017-09-06 2.016 217,514 -4,166 0.30% 438,564
2017-09-07 2017-09-05 2.064 221,680 -14,790 0.31% 457,606
2017-09-05 2017-09-01 1.680 236,470 -5,832 0.33% 397,320
2017-08-09 2017-08-07 1.920 242,302 +16,664 0.34% 465,279
2017-08-08 2017-08-04 2.064 225,638 -7,041 0.31% 465,776
2017-08-07 2017-08-03 1.728 232,679 -22,622 0.32% 402,121
2017-08-04 2017-08-02 1.680 255,301 -8,832 0.35% 428,960
2017-08-03 2017-08-01 1.680 264,133 +20,831 0.37% 443,800
2017-08-02 2017-07-31 1.728 243,302 +1,250 0.34% 420,480
2017-08-01 2017-07-28 1.680 242,052 +20,830 0.34% 406,699
2017-07-31 2017-07-27 1.776 221,222 -2,374 0.31% 392,940
2017-07-28 2017-07-26 1.680 223,596 -125 0.31% 375,689
2017-07-27 2017-07-25 1.680 223,721 -6,250 0.31% 375,899
2017-07-18 2017-07-14 1.680 229,971 +6,250 0.32% 386,401
2017-07-17 2017-07-13 1.632 223,721 +14,581 0.31% 365,159
2017-07-11 2017-07-07 1.824 209,140 +2,083 0.29% 381,520
2017-07-07 2017-07-05 1.728 207,057 -4,166 0.29% 357,840
2017-07-06 2017-07-04 1.824 211,223 +4,166 0.29% 385,320
2017-07-05 2017-07-03 1.920 207,057 -2,083 0.29% 397,600
2017-07-04 2017-06-30 2.064 209,140 +833 0.29% 431,720
2017-07-03 2017-06-29 2.112 208,307 +6,583 0.29% 440,001
2017-06-30 2017-06-28 1.728 201,724 -4,291 0.28% 348,624
2017-06-29 2017-06-27 2.064 206,015 +60,575 0.29% 425,269
2017-06-28 2017-06-26 3.504 145,440 +3,125 0.20% 509,687
2017-06-26 2017-06-22 3.504 142,315 +11,457 0.20% 498,735
2017-06-20 2017-06-16 3.792 130,858 +11,248 0.18% 496,277
2017-06-15 2017-06-13 3.840 119,610 -2,708 0.17% 459,361
2017-06-14 2017-06-12 3.792 122,318 +2,083 0.17% 463,889
2017-06-13 2017-06-09 3.840 120,235 -7,290 0.17% 461,761
2017-06-12 2017-06-08 3.840 127,525 -10,416 0.18% 489,759
2017-06-08 2017-06-06 3.888 137,941 +6,458 0.19% 536,383
2017-06-05 2017-06-01 3.840 131,483 -8,332 0.18% 504,959
2017-06-01 2017-05-29 3.360 139,815 -2,084 0.19% 469,838
2017-05-31 2017-05-26 3.360 141,899 +625 0.20% 476,842
2017-05-29 2017-05-25 3.360 141,274 +7,291 0.20% 474,741
2017-05-26 2017-05-24 3.504 133,983 +20,831 0.19% 469,536
2017-05-23 2017-05-19 3.216 113,152 +4,583 0.16% 363,943
2017-05-22 2017-05-18 3.216 108,569 -5,833 0.15% 349,203
2017-05-19 2017-05-17 3.360 114,402 +5,833 0.16% 384,440
2017-05-08 2017-05-04 4.321 108,569 +20,830 0.15% 469,078
2017-05-04 2017-04-28 4.369 87,739 -10,415 0.12% 383,293
2017-05-02 2017-04-27 4.321 98,154 +3,124 0.14% 424,079
2017-04-28 2017-04-26 4.321 95,030 +6,250 0.13% 410,582
2017-04-25 2017-04-21 4.465 88,780 -18,040 0.12% 396,365
2017-04-21 2017-04-19 4.369 106,820 -2,874 0.15% 466,649
2017-04-18 2017-04-12 4.321 109,694 -1,708 0.15% 473,939
2017-04-13 2017-04-11 4.321 111,402 -16,582 0.15% 481,318
2017-04-12 2017-04-10 4.321 127,984 -52,785 0.18% 552,962
2017-04-10 2017-04-06 3.360 180,769 -30,537 0.25% 607,461
2017-04-05 2017-03-31 3.120 211,306 -13,165 0.29% 659,359
2017-04-03 2017-03-30 2.976 224,471 +9,124 0.31% 668,111
2017-03-31 2017-03-29 3.120 215,347 -10,749 0.30% 671,969
2017-03-21 2017-03-17 2.688 226,096 -4,166 0.31% 607,824
2017-03-20 2017-03-16 2.784 230,262 -6,249 0.32% 641,131
2017-03-17 2017-03-15 2.592 236,511 -2,084 0.33% 613,115
2017-03-16 2017-03-14 2.640 238,595 +13,540 0.33% 629,971
2017-03-15 2017-03-13 2.784 225,055 -583 0.31% 626,633
2017-03-14 2017-03-10 3.024 225,638 -416 0.31% 682,417
2017-03-13 2017-03-09 3.072 226,054 -11,666 0.31% 694,527
2017-03-10 2017-03-08 3.024 237,720 +17,706 0.33% 718,957
2017-03-09 2017-03-07 3.120 220,014 +3,125 0.31% 686,531
2017-03-08 2017-03-06 3.072 216,889 +583 0.30% 666,368
2017-03-06 2017-03-02 2.976 216,306 -20,830 0.30% 643,809
2017-03-03 2017-03-01 3.072 237,136 +20,830 0.33% 728,575
2017-03-02 2017-02-28 3.024 216,306 +11,665 0.30% 654,193
2017-03-01 2017-02-27 2.976 204,641 +4,167 0.28% 609,089
2017-02-28 2017-02-24 3.120 200,474 -2,417 0.28% 625,559
2017-02-24 2017-02-22 3.216 202,891 +10,416 0.28% 652,581
2017-02-22 2017-02-20 3.360 192,475 +26,746 0.27% 646,799
2017-02-21 2017-02-17 3.504 165,729 -708 0.23% 580,789
2017-02-20 2017-02-16 3.696 166,437 -34,704 0.23% 615,230
2017-02-17 2017-02-15 3.408 201,141 +10,415 0.28% 685,576
2017-02-16 2017-02-14 3.408 190,726 +15,165 0.26% 650,077
2017-02-15 2017-02-13 3.456 175,561 -3,749 0.24% 606,816
2017-02-14 2017-02-10 3.360 179,310 +12,415 0.25% 602,559
2017-02-13 2017-02-09 3.504 166,895 +47,619 0.23% 584,875
2017-02-10 2017-02-08 4.321 119,276 +23,038 0.17% 515,338
2017-02-09 2017-02-07 5.281 96,238 -4,166 0.13% 508,202
2017-02-07 2017-02-03 5.329 100,404 +4,166 0.14% 535,021
2017-02-06 2017-02-02 5.329 96,238 -1,041 0.13% 512,822
2017-02-02 2017-01-27 5.569 97,279 +26,038 0.14% 541,719
2017-01-25 2017-01-23 5.953 71,241 +18,748 0.10% 424,081
2017-01-24 2017-01-20 6.193 52,493 -1,875 0.07% 325,078
2017-01-19 2017-01-17 6.241 54,368 -2,083 0.08% 339,300
2017-01-17 2017-01-13 5.809 56,451 +4,166 0.08% 327,909
2017-01-16 2017-01-12 6.241 52,285 +9,374 0.07% 326,300
2017-01-13 2017-01-11 6.721 42,911 +1,000 0.06% 288,399
2017-01-12 2017-01-10 7.201 41,911 +6,249 0.06% 301,798
2016-12-02 2016-11-30 7.105 35,662 -2,083 0.05% 253,375
2016-11-24 2016-11-22 6.961 37,745 +583 0.05% 262,739
2016-11-21 2016-11-17 7.105 37,162 +2,083 0.05% 264,033
2016-11-15 2016-11-11 7.201 35,079 +2,250 0.05% 252,601
2016-11-07 2016-11-03 7.681 32,829 -4,541 0.05% 252,159
2016-11-04 2016-11-02 7.585 37,370 -417 0.05% 283,450
2016-11-01 2016-10-28 7.633 37,787 -125 0.05% 288,427
2016-10-17 2016-10-13 7.585 37,912 -2,083 0.05% 287,561
2016-10-13 2016-10-11 7.729 39,995 -3,541 0.06% 309,121
2016-10-12 2016-10-07 7.729 43,536 -1,875 0.06% 336,489
2016-10-06 2016-10-04 7.441 45,411 +1,875 0.06% 337,901
2016-10-05 2016-10-03 7.489 43,536 -6,249 0.06% 326,039
2016-09-30 2016-09-28 7.681 49,785 -2,083 0.07% 382,398
2016-09-29 2016-09-27 7.633 51,868 -8,124 0.07% 395,907
2016-09-28 2016-09-26 7.489 59,992 +3,541 0.08% 449,278
2016-09-27 2016-09-23 8.161 56,451 +2,583 0.08% 460,699
2016-09-26 2016-09-22 7.969 53,868 -9,166 0.07% 429,275
2016-09-23 2016-09-21 8.161 63,034 -84,072 0.09% 514,423
2016-09-22 2016-09-20 7.585 147,106 -2,833 0.20% 1,115,794
2016-09-21 2016-09-19 7.729 149,939 +19,831 0.21% 1,158,877
2016-09-20 2016-09-15 7.249 130,108 +32,912 0.18% 943,143
2016-09-19 2016-09-14 6.673 97,196 -6,249 0.14% 648,575
2016-09-15 2016-09-13 6.481 103,445 +16,040 0.14% 670,409
2016-09-13 2016-09-09 5.809 87,405 -78,240 0.12% 507,713
2016-09-12 2016-09-08 5.329 165,645 +15,539 0.23% 882,669
2016-09-09 2016-09-07 5.233 150,106 +11,582 0.21% 785,455
2016-09-08 2016-09-06 4.801 138,524 +32,496 0.19% 665,000
2016-09-07 2016-09-05 4.849 106,028 +5,208 0.15% 514,089
2016-09-06 2016-09-02 4.129 100,820 +1,458 0.14% 416,238
2016-09-05 2016-09-01 4.225 99,362 +2,083 0.14% 419,759
2016-09-02 2016-08-31 4.369 97,279 +208 0.14% 424,969
2016-09-01 2016-08-30 4.753 97,071 +4,166 0.13% 461,340
2016-08-31 2016-08-29 4.801 92,905 -11,123 0.13% 446,001
2016-08-30 2016-08-26 4.993 104,028 +8,332 0.14% 519,374
2016-08-29 2016-08-25 4.849 95,696 +10,499 0.13% 463,994
2016-08-26 2016-08-24 5.617 85,197 +4,999 0.12% 478,528
2016-08-25 2016-08-23 5.665 80,198 +12,707 0.11% 454,300
2016-08-23 2016-08-19 7.345 67,491 -1,667 0.09% 495,717
2016-08-18 2016-08-16 7.633 69,158 -3,124 0.10% 527,881
2016-08-12 2016-08-10 7.729 72,282 -7,291 0.10% 558,667
2016-08-11 2016-08-09 7.825 79,573 +4,999 0.11% 622,659
2016-08-10 2016-08-08 7.873 74,574 -6,207 0.10% 587,122
2016-08-09 2016-08-05 7.969 80,781 +1,458 0.11% 643,745
2016-08-08 2016-08-04 8.065 79,323 -15,748 0.11% 639,742
2016-08-05 2016-08-03 7.345 95,071 +7,999 0.13% 698,291
2016-08-04 2016-08-01 7.297 87,072 -7,499 0.12% 635,359
2016-08-01 2016-07-28 7.681 94,571 +22,705 0.13% 726,398
2016-07-29 2016-07-27 7.345 71,866 -4,958 0.10% 527,851
2016-07-28 2016-07-26 7.537 76,824 +9,166 0.11% 579,020
2016-07-27 2016-07-25 7.873 67,658 -7,499 0.09% 532,672
2016-07-25 2016-07-21 7.873 75,157 +7,916 0.10% 591,712
2016-07-22 2016-07-20 7.873 67,241 +7,499 0.09% 529,389
2016-07-21 2016-07-19 7.633 59,742 +14,206 0.08% 456,009
2016-07-20 2016-07-18 7.729 45,536 +4,166 0.19% 351,947
2016-07-19 2016-07-15 7.969 41,370 +3,666 0.17% 329,678
2016-07-18 2016-07-14 7.729 37,704 -12,498 0.16% 291,414
2016-07-15 2016-07-13 7.537 50,202 +17,081 0.21% 378,371
2016-07-13 2016-07-11 6.961 33,121 -2,083 0.14% 230,552
2016-07-08 2016-07-06 7.057 35,204 +2,083 0.15% 248,431
2016-07-06 2016-07-04 6.961 33,121 -1,083 0.14% 230,552
2016-06-28 2016-06-24 6.961 34,204 -2,083 0.14% 238,090
2016-06-16 2016-06-14 6.993 36,287 -2,823 0.15% 253,751
2016-06-08 2016-06-06 7.706 39,110 +4,490 0.15% 301,364
2016-06-07 2016-06-03 7.349 34,620 -449 0.13% 254,430
2016-06-02 2016-05-31 7.483 35,069 -808 0.14% 262,416
2016-05-30 2016-05-26 7.082 35,877 -4,491 0.14% 254,080
2016-05-24 2016-05-20 7.127 40,368 +4,491 0.16% 287,683
2016-05-20 2016-05-18 7.438 35,877 -404 0.14% 266,864
2016-05-19 2016-05-17 7.616 36,281 -2,380 0.14% 276,333
2016-05-18 2016-05-16 7.706 38,661 +90 0.15% 297,904
2016-05-17 2016-05-13 7.127 38,571 +1,122 0.15% 274,877
2016-05-16 2016-05-12 7.305 37,449 +3,862 0.14% 273,553
2016-03-24 2016-03-22 12.471 33,587 -6,511 0.13% 418,877
2016-03-23 2016-03-21 12.694 40,098 +4,266 0.16% 509,008
2016-03-18 2016-03-16 11.135 35,832 -4,042 0.14% 398,996
2016-03-16 2016-03-14 10.868 39,874 +4,042 0.15% 433,348
2016-03-03 2016-03-01 11.581 35,832 -45 0.14% 414,956
2016-03-02 2016-02-29 10.289 35,877 -4,491 0.14% 369,135
2016-03-01 2016-02-26 10.823 40,368 -11,944 0.16% 436,919
2016-02-29 2016-02-25 11.046 52,312 +2,245 0.20% 577,844
2016-02-26 2016-02-24 12.026 50,067 -3,861 0.19% 602,106
2016-02-25 2016-02-23 11.135 53,928 +4,490 0.21% 600,498
2016-02-24 2016-02-22 9.888 49,438 +11,810 0.19% 488,845
2016-02-17 2016-02-15 8.908 37,628 -1,348 0.15% 335,196
2016-02-15 2016-02-11 8.641 38,976 +1,348 0.15% 336,788
2016-02-11 2016-02-04 9.220 37,628 -2,919 0.15% 346,928
2016-02-05 2016-02-03 8.151 40,547 +2,919 0.16% 330,497
2016-02-03 2016-02-01 8.596 37,628 +1,122 0.15% 323,464
2016-01-28 2016-01-26 9.532 36,506 -3,053 0.14% 347,965
2016-01-22 2016-01-20 10.423 39,559 -1,796 0.15% 412,305
2016-01-08 2016-01-06 12.026 41,355 +224 0.19% 497,335
2016-01-07 2016-01-05 12.694 41,131 -9,205 0.19% 522,121
2016-01-04 2015-12-29 12.471 50,336 +1,123 0.23% 627,761
2015-12-22 2015-12-18 12.471 49,213 +3,367 0.23% 613,755
2015-12-14 2015-12-10 11.803 45,846 +5,613 0.21% 541,134
2015-12-01 2015-11-27 13.362 40,233 -2,110 0.19% 537,602
2015-11-20 2015-11-18 14.476 42,343 +4,490 0.20% 612,946
2015-11-17 2015-11-13 14.698 37,853 -1,527 0.18% 556,380
2015-11-16 2015-11-12 15.144 39,380 +1,527 0.18% 596,365
2015-11-13 2015-11-11 15.144 37,853 -2,604 0.18% 573,240
2015-11-12 2015-11-10 14.921 40,457 -5,613 0.19% 603,665
2015-11-09 2015-11-05 14.253 46,070 -494 0.21% 656,637
2015-11-06 2015-11-04 14.253 46,564 +4,490 0.22% 663,678
2015-11-05 2015-11-03 14.698 42,074 -3,996 0.20% 618,422
2015-11-04 2015-11-02 13.362 46,070 -315 0.21% 615,597
2015-11-03 2015-10-30 13.585 46,385 -1,796 0.22% 630,137
2015-11-02 2015-10-29 12.917 48,181 -449 0.22% 622,345
2015-10-28 2015-10-26 12.917 48,630 +2,245 0.23% 628,144
2015-10-26 2015-10-22 13.140 46,385 -2,245 0.22% 609,476
2015-10-19 2015-10-15 13.585 48,630 -10,237 0.23% 660,635
2015-10-15 2015-10-13 13.362 58,867 +1,302 0.27% 786,594
2015-10-14 2015-10-12 13.140 57,565 +8,037 0.27% 756,376
2015-10-13 2015-10-09 14.253 49,528 +2,425 0.23% 705,924
2015-10-12 2015-10-08 14.476 47,103 +4,041 0.22% 681,851
2015-10-09 2015-10-07 14.921 43,062 +449 0.20% 642,534
2015-10-08 2015-10-06 15.367 42,613 -6,645 0.20% 654,815
2015-10-07 2015-10-05 13.140 49,258 +1,077 0.23% 647,226
2015-10-06 2015-10-02 12.917 48,181 +1,123 0.22% 622,345
2015-10-05 2015-09-30 12.917 47,058 -943 0.22% 607,839
2015-09-30 2015-09-25 12.917 48,001 -3,637 0.22% 620,020
2015-09-25 2015-09-23 12.694 51,638 -763 0.24% 655,498
2015-09-23 2015-09-21 13.362 52,401 -4,132 0.24% 700,194
2015-09-22 2015-09-18 13.362 56,533 -179 0.26% 755,406
2015-09-18 2015-09-16 13.808 56,712 +449 0.26% 783,058
2015-09-15 2015-09-11 13.585 56,263 +6,735 0.26% 764,328
2015-09-09 2015-09-07 12.249 49,528 -1,122 0.23% 606,654
2015-09-08 2015-09-04 12.026 50,650 +2,245 0.23% 609,117
2015-09-01 2015-08-28 12.917 48,405 +7,364 0.22% 625,238
2015-08-31 2015-08-27 13.362 41,041 -7,454 0.19% 548,399
2015-08-27 2015-08-25 12.026 48,495 +2,021 0.23% 583,201
2015-08-26 2015-08-24 12.694 46,474 -1,078 0.22% 589,946
2015-08-25 2015-08-21 13.808 47,552 -5,388 0.22% 656,580
2015-08-24 2015-08-20 14.253 52,940 -4,086 0.25% 754,555
2015-08-21 2015-08-19 14.030 57,026 +4,759 0.26% 800,093
2015-08-20 2015-08-18 15.144 52,267 +8,666 0.24% 791,523
2015-08-19 2015-08-17 16.703 43,601 +5,883 0.20% 728,258
2015-08-18 2015-08-14 18.039 37,718 -5,838 0.21% 680,395
2015-08-17 2015-08-13 17.816 43,556 +8,083 0.24% 776,006
2015-08-14 2015-08-12 18.262 35,473 +4,894 0.20% 647,797
2015-08-13 2015-08-11 19.821 30,579 +4,984 0.17% 606,095
2015-08-12 2015-08-10 21.380 25,595 +2,470 0.14% 547,210
2015-08-11 2015-08-07 22.716 23,125 -224 0.13% 525,302
2015-07-22 2015-07-20 26.724 23,349 -449 0.13% 623,989
2015-07-21 2015-07-17 25.834 23,798 +449 0.13% 614,788
2015-07-15 2015-07-13 25.834 23,349 +449 0.13% 603,189
2015-07-14 2015-07-10 24.943 22,900 -3,099 0.13% 571,190
2015-07-09 2015-07-07 22.716 25,999 +1,931 0.14% 590,587
2015-07-08 2015-07-06 24.052 24,068 +180 0.13% 578,883
2015-07-07 2015-07-03 27.615 23,888 -898 0.13% 659,673
2015-07-02 2015-06-29 29.397 24,786 -629 0.14% 728,631
2015-06-29 2015-06-25 31.624 25,415 -1,212 0.14% 803,722
2015-06-25 2015-06-23 32.069 26,627 +2,245 0.15% 853,910
2015-06-24 2015-06-22 32.515 24,382 -2,245 0.14% 792,774
2015-06-22 2015-06-18 30.733 26,627 -1,123 0.15% 818,330
2015-06-19 2015-06-17 31.179 27,750 +2,694 0.15% 865,204
2015-06-16 2015-06-12 32.515 25,056 +674 0.14% 814,689
2015-06-15 2015-06-11 32.515 24,382 -1,482 0.14% 792,774
2015-06-12 2015-06-10 32.515 25,864 +584 0.14% 840,961
2015-06-11 2015-06-09 32.069 25,280 +2,694 0.14% 810,712
2015-06-09 2015-06-05 33.851 22,586 -2,245 0.13% 764,558
2015-06-05 2015-06-03 34.742 24,831 +4,580 0.14% 862,673
2015-06-04 2015-06-02 35.633 20,251 +718 0.11% 721,595
2015-06-01 2015-05-28 35.633 19,533 +3,772 0.11% 696,011
2015-05-28 2015-05-26 36.969 15,761 -1,122 0.09% 582,665
2015-05-27 2015-05-22 37.860 16,883 -3,144 0.09% 639,184
2015-05-26 2015-05-21 38.305 20,027 -449 0.11% 767,135
2015-05-22 2015-05-20 36.078 20,476 -4,265 0.11% 738,733
2015-05-20 2015-05-18 35.187 24,741 +2,784 0.14% 870,566
2015-05-19 2015-05-15 37.414 21,957 +583 0.12% 821,504
2015-05-18 2015-05-14 38.305 21,374 -134 0.12% 818,732
2015-05-15 2015-05-13 37.414 21,508 -2,919 0.12% 804,705
2015-05-14 2015-05-12 37.414 24,427 +3,817 0.14% 913,917
2015-05-13 2015-05-11 38.750 20,610 -6,377 0.11% 798,646
2015-05-08 2015-05-06 34.296 26,987 +449 0.15% 925,556
2015-05-07 2015-05-05 34.742 26,538 +809 0.15% 921,977
2015-05-06 2015-05-04 36.078 25,729 -1,527 0.14% 928,251
2015-05-05 2015-04-30 35.633 27,256 -6,286 0.15% 971,202
2015-05-04 2015-04-29 33.851 33,542 +314 0.19% 1,135,429
2015-04-30 2015-04-28 34.296 33,228 +1,347 0.18% 1,139,599
2015-04-29 2015-04-27 35.187 31,881 +3,458 0.18% 1,121,802
2015-04-28 2015-04-24 36.078 28,423 +898 0.16% 1,025,445
2015-04-27 2015-04-23 35.633 27,525 -6,736 0.15% 980,787
2015-04-24 2015-04-22 34.742 34,261 +1,841 0.19% 1,190,288
2015-04-23 2015-04-21 35.633 32,420 +2,200 0.18% 1,155,208
2015-04-22 2015-04-20 34.742 30,220 +5,613 0.17% 1,049,896
2015-04-21 2015-04-17 37.414 24,607 +180 0.14% 920,651
2015-04-20 2015-04-16 39.641 24,427 -1,437 0.14% 968,317
2015-04-17 2015-04-15 36.969 25,864 -1,572 0.14% 956,161
2015-04-16 2015-04-14 36.969 27,436 -3,861 0.15% 1,014,276
2015-04-15 2015-04-13 35.633 31,297 +6,421 0.17% 1,115,193
2015-04-14 2015-04-10 36.523 24,876 -38,033 0.14% 908,556
2015-04-13 2015-04-09 28.506 62,909 +2,605 0.35% 1,793,288
2015-04-10 2015-04-08 28.506 60,304 +1,571 0.34% 1,719,030
2015-04-09 2015-04-02 26.724 58,733 +3,682 0.33% 1,569,606
2015-04-08 2015-04-01 25.834 55,051 -4,490 0.31% 1,422,167
2015-04-02 2015-03-31 26.279 59,541 -898 0.33% 1,564,680
2015-04-01 2015-03-30 27.170 60,439 +3,637 0.34% 1,642,118
2015-03-31 2015-03-27 25.834 56,802 -1,033 0.32% 1,467,401
2015-03-30 2015-03-26 26.279 57,835 -808 0.32% 1,519,848
2015-03-27 2015-03-25 25.834 58,643 +898 0.33% 1,514,961
2015-03-26 2015-03-24 26.279 57,745 +3,233 0.32% 1,517,482
2015-03-25 2015-03-23 26.724 54,512 +1,123 0.30% 1,456,802
2015-03-24 2015-03-20 27.170 53,389 -135 0.30% 1,450,571
2015-03-23 2015-03-19 28.061 53,524 -2,380 0.30% 1,501,919
2015-03-19 2015-03-17 25.834 55,904 -224 0.31% 1,444,203
2015-03-18 2015-03-16 26.279 56,128 -1,662 0.31% 1,474,989
2015-03-17 2015-03-13 26.724 57,790 -3,547 0.32% 1,544,405
2015-03-16 2015-03-12 28.951 61,337 -5,478 0.34% 1,775,796
2015-03-13 2015-03-11 24.497 66,815 +4,400 0.37% 1,636,794
2015-03-12 2015-03-10 25.388 62,415 +1,347 0.35% 1,584,605
2015-03-11 2015-03-09 26.279 61,068 +2,515 0.34% 1,604,808
2015-03-10 2015-03-06 27.615 58,553 +1,122 0.33% 1,616,956
2015-03-09 2015-03-05 28.061 57,431 +12,079 0.32% 1,611,552
2015-03-06 2015-03-04 29.842 45,352 +6,107 0.25% 1,353,407
2015-03-05 2015-03-03 30.733 39,245 +674 0.22% 1,206,120
2015-03-04 2015-03-02 30.733 38,571 -2,425 0.21% 1,185,406
2015-03-03 2015-02-27 31.179 40,996 -359 0.23% 1,278,194
2015-03-02 2015-02-26 31.179 41,355 +5,523 0.23% 1,289,387
2015-02-27 2015-02-25 31.624 35,832 +45 0.20% 1,133,148
2015-02-26 2015-02-24 31.624 35,787 +5,882 0.20% 1,131,725
2015-02-25 2015-02-23 31.624 29,905 -629 0.17% 945,713
2015-02-24 2015-02-18 32.069 30,534 +2,919 0.17% 979,205
2015-02-23 2015-02-16 33.406 27,615 +1,976 0.15% 922,494
2015-02-17 2015-02-13 32.960 25,639 +1,616 0.14% 845,065
2015-02-16 2015-02-12 32.069 24,023 -5,029 0.13% 770,401
2015-02-13 2015-02-11 30.733 29,052 -1,123 0.16% 892,858
2015-02-12 2015-02-10 30.733 30,175 +3,682 0.17% 927,371
2015-02-11 2015-02-09 31.624 26,493 +1,303 0.15% 837,812
2015-02-10 2015-02-06 31.624 25,190 +628 0.14% 796,606
2015-02-09 2015-02-05 32.515 24,562 -1,526 0.14% 798,627
2015-02-06 2015-02-04 35.187 26,088 -15,133 0.15% 917,963
2015-02-05 2015-02-03 30.288 41,221 -1,706 0.23% 1,248,489
2015-02-04 2015-02-02 30.733 42,927 -6,107 0.24% 1,319,280
2015-02-03 2015-01-30 29.842 49,034 0.27% 1,463,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top