History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,080 | +0 | 0.00% | 2,094 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,080 | +0 | 0.00% | 1,940 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,080 | +0 | 0.00% | 2,033 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,080 | +0 | 0.00% | 2,002 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,080 | +0 | 0.00% | 2,094 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,080 | +0 | 0.00% | 2,125 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,080 | +0 | 0.00% | 2,125 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,080 | +0 | 0.00% | 2,156 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,080 | +0 | 0.00% | 2,156 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,080 | +0 | 0.00% | 2,156 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,080 | +0 | 0.00% | 1,940 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,080 | +0 | 0.00% | 2,187 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,080 | +0 | 0.00% | 2,248 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,080 | +0 | 0.00% | 2,248 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,080 | +0 | 0.00% | 2,248 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,080 | +0 | 0.00% | 2,248 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,080 | +0 | 0.00% | 2,248 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,080 | +0 | 0.00% | 2,218 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,080 | +0 | 0.00% | 2,094 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,080 | +0 | 0.00% | 2,094 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,080 | +0 | 0.00% | 1,879 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,080 | +0 | 0.00% | 1,910 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,080 | +0 | 0.00% | 1,940 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,080 | +0 | 0.00% | 1,848 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,080 | +0 | 0.00% | 1,540 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,080 | +0 | 0.00% | 1,540 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,080 | +0 | 0.00% | 1,355 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,080 | +0 | 0.00% | 1,232 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,080 | +0 | 0.00% | 1,232 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,080 | +0 | 0.00% | 1,232 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,080 | +0 | 0.00% | 1,078 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,080 | +0 | 0.00% | 862 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,080 | +0 | 0.00% | 785 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,080 | +0 | 0.00% | 785 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,080 | +0 | 0.00% | 785 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,080 | +0 | 0.00% | 801 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,080 | +0 | 0.00% | 770 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,080 | +0 | 0.00% | 693 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,080 | +0 | 0.00% | 693 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,080 | +0 | 0.00% | 736 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,080 | +0 | 0.00% | 739 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,080 | +0 | 0.00% | 739 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,080 | +0 | 0.00% | 739 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,080 | +0 | 0.00% | 785 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,080 | +0 | 0.00% | 801 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,080 | +0 | 0.00% | 801 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,080 | +0 | 0.00% | 862 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,080 | +0 | 0.00% | 986 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,080 | +0 | 0.00% | 1,078 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,080 | +0 | 0.00% | 1,109 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,080 | +0 | 0.00% | 1,109 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,080 | +0 | 0.00% | 986 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,080 | +0 | 0.00% | 986 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,080 | +0 | 0.00% | 986 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,080 | +0 | 0.00% | 986 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,080 | +0 | 0.00% | 924 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,080 | +0 | 0.00% | 847 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,080 | +0 | 0.00% | 761 |
| 2025-05-28 | 2025-05-26 | 0.244 | 3,080 | +0 | 0.00% | 752 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,080 | +0 | 0.00% | 699 |
| 2025-05-26 | 2025-05-22 | 0.218 | 3,080 | +0 | 0.00% | 671 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,080 | +0 | 0.00% | 678 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,080 | +0 | 0.00% | 659 |
| 2025-05-21 | 2025-05-19 | 0.213 | 3,080 | +0 | 0.00% | 656 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,080 | +0 | 0.00% | 631 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,080 | +0 | 0.00% | 610 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,080 | +0 | 0.00% | 554 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,080 | +0 | 0.00% | 551 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,080 | +0 | 0.00% | 594 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,080 | +0 | 0.00% | 548 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,080 | +0 | 0.00% | 505 |
| 2025-05-09 | 2025-05-07 | 0.164 | 3,080 | +0 | 0.00% | 505 |
| 2025-05-08 | 2025-05-06 | 0.164 | 3,080 | +0 | 0.00% | 505 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,080 | +0 | 0.00% | 524 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,080 | +0 | 0.00% | 493 |
| 2025-04-11 | 2025-04-09 | 0.151 | 3,080 | +0 | 0.00% | 465 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,080 | +0 | 0.00% | 502 |
| 2025-04-09 | 2025-04-07 | 0.151 | 3,080 | -60,000 | 0.00% | 465 |
| 2025-04-02 | 2025-03-31 | 0.156 | 63,080 | +60,000 | 0.06% | 9,840 |
| 2025-03-17 | 2025-03-13 | 0.173 | 3,080 | +123 | 0.00% | 532 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,957 | -251 | 0.00% | 554 |
| 2021-10-05 | 2021-09-30 | 1.536 | 3,208 | -41,661 | 0.00% | 4,928 |
| 2021-09-28 | 2021-09-24 | 1.464 | 44,869 | -6,249 | 0.04% | 65,697 |
| 2021-09-15 | 2021-09-13 | 1.416 | 51,118 | +29,162 | 0.05% | 72,392 |
| 2021-09-10 | 2021-09-08 | 1.560 | 21,956 | +6,250 | 0.02% | 34,256 |
| 2021-09-08 | 2021-09-06 | 1.320 | 15,706 | -4,166 | 0.01% | 20,735 |
| 2021-09-07 | 2021-09-03 | 1.440 | 19,872 | +2,083 | 0.02% | 28,619 |
| 2021-08-31 | 2021-08-27 | 1.272 | 17,789 | +14,581 | 0.02% | 22,631 |
| 2020-12-17 | 2020-12-15 | 0.576 | 3,208 | -56,243 | 0.00% | 1,848 |
| 2020-03-10 | 2020-03-06 | 0.816 | 59,451 | +4,166 | 0.08% | 48,518 |
| 2020-02-26 | 2020-02-24 | 0.816 | 55,285 | +10,416 | 0.08% | 45,118 |
| 2020-02-25 | 2020-02-21 | 0.912 | 44,869 | +41,661 | 0.06% | 40,926 |
| 2019-07-30 | 2019-07-26 | 1.584 | 3,208 | -6,249 | 0.00% | 5,082 |
| 2019-07-29 | 2019-07-25 | 1.488 | 9,457 | +6,249 | 0.01% | 14,074 |
| 2019-07-03 | 2019-06-28 | 1.584 | 3,208 | -3,416 | 0.00% | 5,082 |
| 2019-06-14 | 2019-06-12 | 1.392 | 6,624 | -8,124 | 0.01% | 9,222 |
| 2019-04-09 | 2019-04-04 | 1.968 | 14,748 | -667 | 0.02% | 29,028 |
| 2019-04-01 | 2019-03-28 | 2.016 | 15,415 | +1,667 | 0.02% | 31,081 |
| 2019-03-29 | 2019-03-27 | 2.064 | 13,748 | -209 | 0.02% | 28,379 |
| 2019-03-26 | 2019-03-22 | 2.112 | 13,957 | +3,167 | 0.02% | 29,481 |
| 2019-03-25 | 2019-03-21 | 2.160 | 10,790 | +4,166 | 0.01% | 23,309 |
| 2019-03-07 | 2019-03-05 | 2.208 | 6,624 | -14,582 | 0.01% | 14,628 |
| 2019-03-05 | 2019-03-01 | 2.208 | 21,206 | -14,998 | 0.03% | 46,829 |
| 2019-02-28 | 2019-02-26 | 2.352 | 36,204 | +28,413 | 0.05% | 85,163 |
| 2019-02-25 | 2019-02-21 | 2.160 | 7,791 | -4,832 | 0.01% | 16,831 |
| 2019-02-22 | 2019-02-20 | 2.112 | 12,623 | -1,417 | 0.02% | 26,663 |
| 2019-02-21 | 2019-02-19 | 2.112 | 14,040 | +6,249 | 0.02% | 29,656 |
| 2019-02-20 | 2019-02-18 | 2.112 | 7,791 | -6,249 | 0.01% | 16,457 |
| 2019-02-19 | 2019-02-15 | 2.064 | 14,040 | +6,249 | 0.02% | 28,982 |
| 2018-10-18 | 2018-10-15 | 1.632 | 7,791 | -4,166 | 0.01% | 12,717 |
| 2018-10-09 | 2018-10-05 | 1.920 | 11,957 | -2,083 | 0.02% | 22,960 |
| 2018-10-08 | 2018-10-04 | 1.920 | 14,040 | +2,083 | 0.02% | 26,960 |
| 2018-10-05 | 2018-10-03 | 2.016 | 11,957 | -10,415 | 0.02% | 24,108 |
| 2018-09-28 | 2018-09-26 | 1.584 | 22,372 | +6,249 | 0.03% | 35,442 |
| 2018-09-26 | 2018-09-21 | 1.632 | 16,123 | +4,166 | 0.02% | 26,316 |
| 2018-08-29 | 2018-08-27 | 1.632 | 11,957 | -10,415 | 0.02% | 19,516 |
| 2018-08-23 | 2018-08-21 | 1.632 | 22,372 | +4,583 | 0.03% | 36,516 |
| 2018-08-22 | 2018-08-20 | 1.584 | 17,789 | +5,832 | 0.02% | 28,181 |
| 2018-08-16 | 2018-08-14 | 1.632 | 11,957 | -4,624 | 0.02% | 19,516 |
| 2018-08-15 | 2018-08-13 | 1.536 | 16,581 | +458 | 0.02% | 25,472 |
| 2018-08-14 | 2018-08-10 | 1.536 | 16,123 | +4,166 | 0.02% | 24,768 |
| 2018-06-20 | 2018-06-15 | 2.064 | 11,957 | -125 | 0.02% | 24,682 |
| 2018-06-01 | 2018-05-30 | 2.016 | 12,082 | -416 | 0.02% | 24,360 |
| 2018-05-31 | 2018-05-29 | 2.112 | 12,498 | -12,207 | 0.02% | 26,399 |
| 2018-05-29 | 2018-05-25 | 2.160 | 24,705 | -250 | 0.03% | 53,370 |
| 2018-05-28 | 2018-05-24 | 2.208 | 24,955 | +4,124 | 0.03% | 55,108 |
| 2018-05-24 | 2018-05-21 | 2.160 | 20,831 | +2,083 | 0.03% | 45,001 |
| 2018-05-23 | 2018-05-18 | 2.208 | 18,748 | -2,083 | 0.03% | 41,401 |
| 2018-05-18 | 2018-05-16 | 2.208 | 20,831 | +4,291 | 0.03% | 46,001 |
| 2018-05-17 | 2018-05-15 | 2.256 | 16,540 | -8,332 | 0.02% | 37,319 |
| 2018-05-15 | 2018-05-11 | 2.016 | 24,872 | -52,076 | 0.03% | 50,148 |
| 2018-05-11 | 2018-05-09 | 2.016 | 76,948 | +52,076 | 0.11% | 155,147 |
| 2018-05-04 | 2018-05-02 | 2.016 | 24,872 | +4,166 | 0.03% | 50,148 |
| 2018-05-03 | 2018-04-30 | 2.064 | 20,706 | -3,708 | 0.03% | 42,743 |
| 2018-05-02 | 2018-04-27 | 2.064 | 24,414 | -250 | 0.03% | 50,397 |
| 2018-04-30 | 2018-04-26 | 2.016 | 24,664 | -4,166 | 0.03% | 49,729 |
| 2018-04-26 | 2018-04-24 | 1.968 | 28,830 | -1,458 | 0.04% | 56,745 |
| 2018-04-25 | 2018-04-23 | 2.016 | 30,288 | +5,624 | 0.04% | 61,068 |
| 2018-04-24 | 2018-04-20 | 2.016 | 24,664 | +42 | 0.03% | 49,729 |
| 2018-04-23 | 2018-04-19 | 2.064 | 24,622 | +4,166 | 0.03% | 50,826 |
| 2018-04-20 | 2018-04-18 | 2.064 | 20,456 | -41 | 0.03% | 42,227 |
| 2018-04-19 | 2018-04-17 | 2.160 | 20,497 | -4,167 | 0.03% | 44,279 |
| 2018-04-18 | 2018-04-16 | 2.064 | 24,664 | +4,167 | 0.03% | 50,913 |
| 2018-04-17 | 2018-04-13 | 2.064 | 20,497 | -2,500 | 0.03% | 42,311 |
| 2018-04-16 | 2018-04-12 | 2.064 | 22,997 | +2,708 | 0.03% | 47,472 |
| 2018-04-11 | 2018-04-09 | 1.968 | 20,289 | +5,416 | 0.03% | 39,934 |
| 2018-04-09 | 2018-04-04 | 2.016 | 14,873 | -20,831 | 0.02% | 29,988 |
| 2018-04-06 | 2018-04-03 | 2.016 | 35,704 | -5,416 | 0.05% | 71,988 |
| 2018-03-29 | 2018-03-27 | 2.448 | 41,120 | +4,166 | 0.06% | 100,675 |
| 2018-03-28 | 2018-03-26 | 2.736 | 36,954 | +20,831 | 0.05% | 101,119 |
| 2018-03-23 | 2018-03-21 | 2.640 | 16,123 | +2,083 | 0.02% | 42,570 |
| 2018-03-22 | 2018-03-20 | 2.928 | 14,040 | -12,498 | 0.02% | 41,114 |
| 2018-03-21 | 2018-03-19 | 4.993 | 26,538 | -80,157 | 0.04% | 132,495 |
| 2018-03-20 | 2018-03-16 | 5.089 | 106,695 | +95,155 | 0.15% | 542,934 |
| 2018-03-19 | 2018-03-15 | 3.937 | 11,540 | +5,832 | 0.02% | 45,427 |
| 2018-03-15 | 2018-03-13 | 3.504 | 5,708 | -541 | 0.01% | 20,003 |
| 2018-02-14 | 2018-02-12 | 2.448 | 6,249 | -458 | 0.01% | 15,300 |
| 2018-02-07 | 2018-02-05 | 2.352 | 6,707 | +208 | 0.01% | 15,777 |
| 2018-02-01 | 2018-01-30 | 2.688 | 6,499 | +458 | 0.01% | 17,472 |
| 2018-01-22 | 2018-01-18 | 2.688 | 6,041 | -16,748 | 0.01% | 16,240 |
| 2018-01-08 | 2018-01-04 | 2.448 | 22,789 | +10,416 | 0.03% | 55,795 |
| 2017-12-08 | 2017-12-06 | 2.592 | 12,373 | -6,250 | 0.02% | 32,075 |
| 2017-12-04 | 2017-11-30 | 2.688 | 18,623 | -20,830 | 0.03% | 50,065 |
| 2017-11-24 | 2017-11-22 | 2.832 | 39,453 | -97,904 | 0.05% | 111,745 |
| 2017-11-23 | 2017-11-21 | 2.928 | 137,357 | +10,415 | 0.19% | 402,233 |
| 2017-11-22 | 2017-11-20 | 2.928 | 126,942 | +87,489 | 0.18% | 371,734 |
| 2017-11-20 | 2017-11-16 | 2.304 | 39,453 | -6,249 | 0.05% | 90,911 |
| 2017-11-16 | 2017-11-14 | 2.256 | 45,702 | +6,249 | 0.06% | 103,117 |
| 2017-11-13 | 2017-11-09 | 2.400 | 39,453 | -6,249 | 0.05% | 94,699 |
| 2017-11-09 | 2017-11-07 | 2.016 | 45,702 | +6,249 | 0.06% | 92,147 |
| 2017-11-08 | 2017-11-06 | 2.064 | 39,453 | -6,208 | 0.05% | 81,441 |
| 2017-11-07 | 2017-11-03 | 2.064 | 45,661 | -41 | 0.06% | 94,256 |
| 2017-11-06 | 2017-11-02 | 2.112 | 45,702 | +6,249 | 0.06% | 96,535 |
| 2017-11-02 | 2017-10-31 | 2.160 | 39,453 | -4,625 | 0.05% | 85,229 |
| 2017-10-31 | 2017-10-27 | 2.064 | 44,078 | -1,583 | 0.06% | 90,989 |
| 2017-10-30 | 2017-10-26 | 2.064 | 45,661 | -41 | 0.06% | 94,256 |
| 2017-10-27 | 2017-10-25 | 2.064 | 45,702 | +6,249 | 0.06% | 94,341 |
| 2017-10-16 | 2017-10-12 | 2.064 | 39,453 | -6,249 | 0.05% | 81,441 |
| 2017-10-13 | 2017-10-11 | 2.112 | 45,702 | -19,498 | 0.06% | 96,535 |
| 2017-10-11 | 2017-10-09 | 2.112 | 65,200 | -10,415 | 0.09% | 137,720 |
| 2017-09-25 | 2017-09-21 | 2.304 | 75,615 | -18,748 | 0.11% | 174,239 |
| 2017-09-22 | 2017-09-20 | 2.304 | 94,363 | -112,486 | 0.13% | 217,440 |
| 2017-09-21 | 2017-09-19 | 2.112 | 206,849 | -10,415 | 0.29% | 436,921 |
| 2017-09-19 | 2017-09-15 | 2.112 | 217,264 | +2,083 | 0.30% | 458,920 |
| 2017-09-18 | 2017-09-14 | 2.160 | 215,181 | +35,412 | 0.30% | 464,850 |
| 2017-09-15 | 2017-09-13 | 2.016 | 179,769 | -6,249 | 0.25% | 362,461 |
| 2017-09-14 | 2017-09-12 | 2.064 | 186,018 | -14,581 | 0.26% | 383,990 |
| 2017-09-11 | 2017-09-07 | 1.920 | 200,599 | +6,249 | 0.28% | 385,199 |
| 2017-09-08 | 2017-09-06 | 2.016 | 194,350 | -62,492 | 0.27% | 391,860 |
| 2017-09-07 | 2017-09-05 | 2.064 | 256,842 | +83,323 | 0.36% | 530,190 |
| 2017-09-06 | 2017-09-04 | 1.680 | 173,519 | -8,333 | 0.24% | 291,549 |
| 2017-09-05 | 2017-09-01 | 1.680 | 181,852 | +8,333 | 0.25% | 305,550 |
| 2017-08-29 | 2017-08-25 | 1.728 | 173,519 | -10,416 | 0.24% | 299,879 |
| 2017-08-28 | 2017-08-24 | 1.728 | 183,935 | +10,416 | 0.26% | 317,880 |
| 2017-08-09 | 2017-08-07 | 1.920 | 173,519 | -5,500 | 0.24% | 333,199 |
| 2017-08-08 | 2017-08-04 | 2.064 | 179,019 | +31,246 | 0.25% | 369,542 |
| 2017-07-24 | 2017-07-20 | 1.632 | 147,773 | +20,831 | 0.21% | 241,196 |
| 2017-07-06 | 2017-07-04 | 1.824 | 126,942 | -8,332 | 0.18% | 231,572 |
| 2017-07-04 | 2017-06-30 | 2.064 | 135,274 | +104,153 | 0.19% | 279,241 |
| 2017-06-07 | 2017-06-05 | 3.792 | 31,121 | +8,332 | 0.04% | 118,026 |
| 2017-06-05 | 2017-06-01 | 3.840 | 22,789 | +84 | 0.03% | 87,521 |
| 2017-05-29 | 2017-05-25 | 3.360 | 22,705 | -5,458 | 0.03% | 76,299 |
| 2017-05-26 | 2017-05-24 | 3.504 | 28,163 | -46,911 | 0.04% | 98,696 |
| 2017-05-25 | 2017-05-23 | 3.264 | 75,074 | -666 | 0.10% | 245,073 |
| 2017-05-24 | 2017-05-22 | 3.216 | 75,740 | +7,457 | 0.11% | 243,611 |
| 2017-05-22 | 2017-05-18 | 3.216 | 68,283 | +2,000 | 0.09% | 219,626 |
| 2017-05-19 | 2017-05-17 | 3.360 | 66,283 | -30,913 | 0.09% | 222,739 |
| 2017-05-18 | 2017-05-16 | 3.552 | 97,196 | +5,416 | 0.14% | 345,284 |
| 2017-05-17 | 2017-05-15 | 3.744 | 91,780 | +833 | 0.13% | 343,668 |
| 2017-05-16 | 2017-05-12 | 3.744 | 90,947 | +14,040 | 0.13% | 340,549 |
| 2017-05-15 | 2017-05-11 | 3.600 | 76,907 | +9,166 | 0.11% | 276,901 |
| 2017-05-12 | 2017-05-10 | 3.696 | 67,741 | +10,415 | 0.09% | 250,403 |
| 2017-05-11 | 2017-05-09 | 3.985 | 57,326 | -66,158 | 0.08% | 228,416 |
| 2017-05-10 | 2017-05-08 | 4.321 | 123,484 | -8,957 | 0.17% | 533,519 |
| 2017-05-09 | 2017-05-05 | 4.321 | 132,441 | +12,998 | 0.18% | 572,218 |
| 2017-05-08 | 2017-05-04 | 4.321 | 119,443 | +7,749 | 0.17% | 516,060 |
| 2017-05-05 | 2017-05-02 | 4.321 | 111,694 | +2,958 | 0.16% | 482,580 |
| 2017-05-04 | 2017-04-28 | 4.369 | 108,736 | -41,661 | 0.15% | 475,020 |
| 2017-05-02 | 2017-04-27 | 4.321 | 150,397 | +26,038 | 0.21% | 649,798 |
| 2017-04-28 | 2017-04-26 | 4.321 | 124,359 | +21,664 | 0.17% | 537,300 |
| 2017-04-27 | 2017-04-25 | 4.321 | 102,695 | +28,121 | 0.14% | 443,699 |
| 2017-04-26 | 2017-04-24 | 4.417 | 74,574 | +36,037 | 0.10% | 329,361 |
| 2017-04-25 | 2017-04-21 | 4.465 | 38,537 | +3,750 | 0.05% | 172,051 |
| 2017-04-24 | 2017-04-20 | 4.177 | 34,787 | -2,500 | 0.05% | 145,289 |
| 2017-04-21 | 2017-04-19 | 4.369 | 37,287 | -86,364 | 0.05% | 162,890 |
| 2017-04-20 | 2017-04-18 | 4.321 | 123,651 | -21,789 | 0.17% | 534,241 |
| 2017-04-19 | 2017-04-13 | 4.321 | 145,440 | +55,493 | 0.20% | 628,381 |
| 2017-04-18 | 2017-04-12 | 4.321 | 89,947 | +51,119 | 0.12% | 388,621 |
| 2017-04-13 | 2017-04-11 | 4.321 | 38,828 | -55,535 | 0.05% | 167,758 |
| 2017-04-12 | 2017-04-10 | 4.321 | 94,363 | -478,689 | 0.13% | 407,700 |
| 2017-04-11 | 2017-04-07 | 3.360 | 573,052 | -145,814 | 0.80% | 1,925,701 |
| 2017-04-10 | 2017-04-06 | 3.360 | 718,866 | -56,243 | 1.00% | 2,415,698 |
| 2017-04-07 | 2017-04-05 | 3.024 | 775,109 | -20,831 | 1.08% | 2,344,229 |
| 2017-04-05 | 2017-03-31 | 3.120 | 795,940 | -27,705 | 1.11% | 2,483,650 |
| 2017-04-03 | 2017-03-30 | 2.976 | 823,645 | +48,536 | 1.14% | 2,451,481 |
| 2017-03-31 | 2017-03-29 | 3.120 | 775,109 | +6,249 | 1.08% | 2,418,649 |
| 2017-03-30 | 2017-03-28 | 2.736 | 768,860 | -6,208 | 1.07% | 2,103,870 |
| 2017-03-21 | 2017-03-17 | 2.688 | 775,068 | +2,083 | 1.08% | 2,083,649 |
| 2017-03-20 | 2017-03-16 | 2.784 | 772,985 | -4,166 | 1.07% | 2,152,265 |
| 2017-03-16 | 2017-03-14 | 2.640 | 777,151 | -14,623 | 1.08% | 2,051,941 |
| 2017-03-09 | 2017-03-07 | 3.120 | 791,774 | +4,166 | 1.10% | 2,470,651 |
| 2017-03-03 | 2017-03-01 | 3.072 | 787,608 | +2,083 | 1.09% | 2,419,841 |
| 2017-03-02 | 2017-02-28 | 3.024 | 785,525 | -2,083 | 1.09% | 2,375,731 |
| 2017-02-28 | 2017-02-24 | 3.120 | 787,608 | -8,332 | 1.09% | 2,457,651 |
| 2017-02-24 | 2017-02-22 | 3.216 | 795,940 | -6,041 | 1.11% | 2,560,070 |
| 2017-02-23 | 2017-02-21 | 3.216 | 801,981 | -4,166 | 1.11% | 2,579,501 |
| 2017-02-22 | 2017-02-20 | 3.360 | 806,147 | +86,864 | 1.12% | 2,709,000 |
| 2017-02-21 | 2017-02-17 | 3.504 | 719,283 | +12,498 | 1.00% | 2,520,690 |
| 2017-02-20 | 2017-02-16 | 3.696 | 706,785 | +39,995 | 0.98% | 2,612,611 |
| 2017-02-17 | 2017-02-15 | 3.408 | 666,790 | +21,872 | 0.93% | 2,272,711 |
| 2017-02-14 | 2017-02-10 | 3.360 | 644,918 | +2,083 | 0.90% | 2,167,201 |
| 2017-02-13 | 2017-02-09 | 3.504 | 642,835 | +12,832 | 0.89% | 2,252,782 |
| 2017-02-10 | 2017-02-08 | 4.321 | 630,003 | +13,748 | 0.88% | 2,721,961 |
| 2017-02-07 | 2017-02-03 | 5.329 | 616,255 | +6,250 | 0.86% | 3,283,826 |
| 2017-02-02 | 2017-01-27 | 5.569 | 610,005 | -917 | 0.85% | 3,396,942 |
| 2017-01-26 | 2017-01-24 | 5.713 | 610,922 | +2,166 | 0.85% | 3,490,032 |
| 2017-01-25 | 2017-01-23 | 5.953 | 608,756 | -30,204 | 0.85% | 3,623,779 |
| 2017-01-24 | 2017-01-20 | 6.193 | 638,960 | -78,407 | 0.89% | 3,956,946 |
| 2017-01-23 | 2017-01-19 | 6.241 | 717,367 | +1,750 | 1.00% | 4,476,942 |
| 2017-01-20 | 2017-01-18 | 6.337 | 715,617 | +20,664 | 0.99% | 4,534,729 |
| 2017-01-19 | 2017-01-17 | 6.241 | 694,953 | +54,660 | 0.97% | 4,337,061 |
| 2017-01-18 | 2017-01-16 | 5.713 | 640,293 | -78,157 | 0.89% | 3,657,821 |
| 2017-01-17 | 2017-01-13 | 5.809 | 718,450 | -115,027 | 1.00% | 4,173,291 |
| 2017-01-16 | 2017-01-12 | 6.241 | 833,477 | +3,958 | 1.16% | 5,201,561 |
| 2017-01-13 | 2017-01-11 | 6.721 | 829,519 | +70,991 | 1.15% | 5,575,080 |
| 2017-01-12 | 2017-01-10 | 7.201 | 758,528 | -16,290 | 1.05% | 5,462,100 |
| 2017-01-11 | 2017-01-09 | 6.673 | 774,818 | -3,041 | 1.08% | 5,170,246 |
| 2017-01-10 | 2017-01-06 | 6.385 | 777,859 | +708 | 1.08% | 4,966,487 |
| 2017-01-05 | 2017-01-03 | 6.385 | 777,151 | +42 | 1.08% | 4,961,966 |
| 2016-12-29 | 2016-12-23 | 6.769 | 777,109 | -3,250 | 1.08% | 5,260,146 |
| 2016-12-28 | 2016-12-22 | 6.961 | 780,359 | -6,707 | 1.08% | 5,431,993 |
| 2016-12-23 | 2016-12-21 | 6.961 | 787,066 | +1,166 | 1.09% | 5,478,680 |
| 2016-12-22 | 2016-12-20 | 6.625 | 785,900 | -1,333 | 1.09% | 5,206,467 |
| 2016-12-21 | 2016-12-19 | 6.097 | 787,233 | +459 | 1.09% | 4,799,586 |
| 2016-12-20 | 2016-12-16 | 6.241 | 786,774 | +1,041 | 1.09% | 4,910,097 |
| 2016-12-19 | 2016-12-15 | 6.385 | 785,733 | +2,208 | 1.09% | 5,016,761 |
| 2016-12-16 | 2016-12-14 | 6.529 | 783,525 | -5,249 | 1.09% | 5,115,505 |
| 2016-12-15 | 2016-12-13 | 6.577 | 788,774 | +1,458 | 1.10% | 5,187,641 |
| 2016-12-14 | 2016-12-12 | 6.817 | 787,316 | +42 | 1.09% | 5,367,032 |
| 2016-12-13 | 2016-12-09 | 7.057 | 787,274 | +1,458 | 1.09% | 5,555,715 |
| 2016-12-08 | 2016-12-06 | 7.105 | 785,816 | +1,333 | 1.09% | 5,583,150 |
| 2016-12-07 | 2016-12-05 | 6.817 | 784,483 | +417 | 1.09% | 5,347,720 |
| 2016-12-06 | 2016-12-02 | 6.913 | 784,066 | -4,583 | 1.09% | 5,420,157 |
| 2016-12-05 | 2016-12-01 | 7.057 | 788,649 | +2,083 | 1.10% | 5,565,419 |
| 2016-12-02 | 2016-11-30 | 7.105 | 786,566 | +8,415 | 1.09% | 5,588,479 |
| 2016-12-01 | 2016-11-29 | 7.249 | 778,151 | -17,247 | 1.08% | 5,640,759 |
| 2016-11-30 | 2016-11-28 | 7.345 | 795,398 | +12,248 | 1.10% | 5,842,150 |
| 2016-11-29 | 2016-11-25 | 6.769 | 783,150 | +2,208 | 1.09% | 5,301,037 |
| 2016-11-28 | 2016-11-24 | 6.865 | 780,942 | +7,749 | 1.08% | 5,361,071 |
| 2016-11-25 | 2016-11-23 | 7.153 | 773,193 | -4,874 | 1.07% | 5,530,583 |
| 2016-11-24 | 2016-11-22 | 6.961 | 778,067 | +9,457 | 1.08% | 5,416,038 |
| 2016-11-21 | 2016-11-17 | 7.105 | 768,610 | +8,332 | 1.07% | 5,460,903 |
| 2016-11-18 | 2016-11-16 | 7.105 | 760,278 | +6,249 | 1.06% | 5,401,705 |
| 2016-11-17 | 2016-11-15 | 7.297 | 754,029 | -3,832 | 1.05% | 5,502,099 |
| 2016-11-16 | 2016-11-14 | 7.249 | 757,861 | +6,915 | 1.05% | 5,493,679 |
| 2016-11-15 | 2016-11-11 | 7.201 | 750,946 | +709 | 1.04% | 5,407,502 |
| 2016-11-14 | 2016-11-10 | 7.393 | 750,237 | +14,331 | 1.04% | 5,546,461 |
| 2016-11-11 | 2016-11-09 | 7.441 | 735,906 | -22,289 | 1.02% | 5,475,840 |
| 2016-11-10 | 2016-11-08 | 7.441 | 758,195 | -4,166 | 1.05% | 5,641,692 |
| 2016-11-09 | 2016-11-07 | 7.489 | 762,361 | -16,956 | 1.06% | 5,709,289 |
| 2016-11-08 | 2016-11-04 | 7.537 | 779,317 | +6,249 | 1.08% | 5,873,684 |
| 2016-11-07 | 2016-11-03 | 7.681 | 773,068 | +46,411 | 1.07% | 5,937,921 |
| 2016-11-04 | 2016-11-02 | 7.585 | 726,657 | -18,539 | 1.01% | 5,511,671 |
| 2016-11-03 | 2016-11-01 | 7.633 | 745,196 | +3,541 | 1.04% | 5,688,063 |
| 2016-11-02 | 2016-10-31 | 7.633 | 741,655 | -14,582 | 1.03% | 5,661,034 |
| 2016-11-01 | 2016-10-28 | 7.633 | 756,237 | +47,953 | 1.05% | 5,772,338 |
| 2016-10-31 | 2016-10-27 | 7.633 | 708,284 | -9,999 | 0.98% | 5,406,314 |
| 2016-10-27 | 2016-10-25 | 7.633 | 718,283 | +6,249 | 1.00% | 5,482,637 |
| 2016-10-26 | 2016-10-24 | 7.585 | 712,034 | -2,083 | 0.99% | 5,400,756 |
| 2016-10-25 | 2016-10-20 | 7.537 | 714,117 | +4,166 | 0.99% | 5,382,274 |
| 2016-10-24 | 2016-10-19 | 7.681 | 709,951 | -31,246 | 0.99% | 5,453,121 |
| 2016-10-20 | 2016-10-18 | 7.681 | 741,197 | +29,163 | 1.03% | 5,693,121 |
| 2016-10-19 | 2016-10-17 | 7.633 | 712,034 | +2,083 | 0.99% | 5,434,938 |
| 2016-10-18 | 2016-10-14 | 7.633 | 709,951 | -5,083 | 0.99% | 5,419,039 |
| 2016-10-17 | 2016-10-13 | 7.585 | 715,034 | -9,623 | 0.99% | 5,423,511 |
| 2016-10-14 | 2016-10-12 | 7.489 | 724,657 | -9,166 | 1.01% | 5,426,925 |
| 2016-10-13 | 2016-10-11 | 7.729 | 733,823 | -11,665 | 1.02% | 5,671,709 |
| 2016-10-12 | 2016-10-07 | 7.729 | 745,488 | -11,082 | 1.04% | 5,761,868 |
| 2016-10-11 | 2016-10-06 | 7.729 | 756,570 | +4,583 | 1.05% | 5,847,520 |
| 2016-10-07 | 2016-10-05 | 7.681 | 751,987 | +76,282 | 1.04% | 5,775,998 |
| 2016-10-06 | 2016-10-04 | 7.441 | 675,705 | -56,785 | 0.94% | 5,027,888 |
| 2016-10-05 | 2016-10-03 | 7.489 | 732,490 | -3,041 | 1.02% | 5,485,586 |
| 2016-10-04 | 2016-09-30 | 7.633 | 735,531 | +82,239 | 1.02% | 5,614,290 |
| 2016-10-03 | 2016-09-29 | 7.633 | 653,292 | -6,249 | 0.91% | 4,986,562 |
| 2016-09-30 | 2016-09-28 | 7.681 | 659,541 | -71,407 | 0.92% | 5,065,922 |
| 2016-09-29 | 2016-09-27 | 7.633 | 730,948 | +64,492 | 1.02% | 5,579,308 |
| 2016-09-28 | 2016-09-26 | 7.489 | 666,456 | -85,906 | 0.93% | 4,991,060 |
| 2016-09-27 | 2016-09-23 | 8.161 | 752,362 | +34,454 | 1.05% | 6,140,059 |
| 2016-09-26 | 2016-09-22 | 7.969 | 717,908 | -88,489 | 1.00% | 5,721,022 |
| 2016-09-23 | 2016-09-21 | 8.161 | 806,397 | -36,829 | 1.12% | 6,581,041 |
| 2016-09-22 | 2016-09-20 | 7.585 | 843,226 | -29,996 | 1.17% | 6,395,843 |
| 2016-09-21 | 2016-09-19 | 7.729 | 873,222 | -41,578 | 1.21% | 6,749,122 |
| 2016-09-20 | 2016-09-15 | 7.249 | 914,800 | -118,360 | 1.27% | 6,631,318 |
| 2016-09-19 | 2016-09-14 | 6.673 | 1,033,160 | +89,156 | 1.44% | 6,894,125 |
| 2016-09-15 | 2016-09-13 | 6.481 | 944,004 | -90,364 | 1.31% | 6,117,928 |
| 2016-09-14 | 2016-09-12 | 5.569 | 1,034,368 | +33,621 | 1.44% | 5,760,097 |
| 2016-09-13 | 2016-09-09 | 5.809 | 1,000,747 | -11,874 | 1.39% | 5,813,081 |
| 2016-09-12 | 2016-09-08 | 5.329 | 1,012,621 | -8,457 | 1.41% | 5,395,934 |
| 2016-09-09 | 2016-09-07 | 5.233 | 1,021,078 | +14,790 | 1.42% | 5,342,963 |
| 2016-09-08 | 2016-09-06 | 4.801 | 1,006,288 | +29,205 | 1.40% | 4,830,800 |
| 2016-09-07 | 2016-09-05 | 4.849 | 977,083 | +57,701 | 1.36% | 4,737,504 |
| 2016-09-06 | 2016-09-02 | 4.129 | 919,382 | -59,785 | 1.28% | 3,795,694 |
| 2016-09-05 | 2016-09-01 | 4.225 | 979,167 | +70,866 | 1.36% | 4,136,530 |
| 2016-09-02 | 2016-08-31 | 4.369 | 908,301 | -19,955 | 1.26% | 3,967,966 |
| 2016-09-01 | 2016-08-30 | 4.753 | 928,256 | -3,667 | 1.29% | 4,411,636 |
| 2016-08-31 | 2016-08-29 | 4.801 | 931,923 | -11,331 | 1.29% | 4,473,802 |
| 2016-08-30 | 2016-08-26 | 4.993 | 943,254 | +11,248 | 1.31% | 4,709,326 |
| 2016-08-29 | 2016-08-25 | 4.849 | 932,006 | +6,624 | 1.29% | 4,518,943 |
| 2016-08-26 | 2016-08-24 | 5.617 | 925,382 | -15,248 | 1.29% | 5,197,610 |
| 2016-08-25 | 2016-08-23 | 5.665 | 940,630 | -43,119 | 1.31% | 5,328,409 |
| 2016-08-24 | 2016-08-22 | 6.577 | 983,749 | +141,565 | 1.37% | 6,469,960 |
| 2016-08-23 | 2016-08-19 | 7.345 | 842,184 | -6,208 | 1.17% | 6,185,790 |
| 2016-08-22 | 2016-08-18 | 7.345 | 848,392 | +4,167 | 1.18% | 6,231,387 |
| 2016-08-19 | 2016-08-17 | 7.393 | 844,225 | +8,332 | 1.17% | 6,241,309 |
| 2016-08-17 | 2016-08-15 | 7.537 | 835,893 | +125 | 1.16% | 6,300,095 |
| 2016-08-16 | 2016-08-12 | 7.537 | 835,768 | -6,249 | 1.16% | 6,299,153 |
| 2016-08-15 | 2016-08-11 | 7.681 | 842,017 | -14,207 | 1.17% | 6,467,517 |
| 2016-08-12 | 2016-08-10 | 7.729 | 856,224 | +18,748 | 1.19% | 6,617,745 |
| 2016-08-11 | 2016-08-09 | 7.825 | 837,476 | +708 | 1.16% | 6,553,250 |
| 2016-08-10 | 2016-08-08 | 7.873 | 836,768 | -12,124 | 1.16% | 6,587,880 |
| 2016-08-09 | 2016-08-05 | 7.969 | 848,892 | +11,541 | 1.18% | 6,764,836 |
| 2016-08-08 | 2016-08-04 | 8.065 | 837,351 | +78,990 | 1.16% | 6,753,262 |
| 2016-08-05 | 2016-08-03 | 7.345 | 758,361 | -12,499 | 1.05% | 5,570,115 |
| 2016-08-04 | 2016-08-01 | 7.297 | 770,860 | -40,620 | 1.07% | 5,624,913 |
| 2016-08-03 | 2016-07-29 | 7.489 | 811,480 | +17,498 | 1.13% | 6,077,139 |
| 2016-08-01 | 2016-07-28 | 7.681 | 793,982 | +97,071 | 1.10% | 6,098,561 |
| 2016-07-29 | 2016-07-27 | 7.345 | 696,911 | -6,249 | 0.97% | 5,118,769 |
| 2016-07-28 | 2016-07-26 | 7.537 | 703,160 | +7,499 | 0.98% | 5,299,691 |
| 2016-07-27 | 2016-07-25 | 7.873 | 695,661 | +50,827 | 0.97% | 5,476,943 |
| 2016-07-26 | 2016-07-22 | 7.729 | 644,834 | +67,908 | 0.90% | 4,983,914 |
| 2016-07-25 | 2016-07-21 | 7.873 | 576,926 | +2,708 | 0.80% | 4,542,142 |
| 2016-07-22 | 2016-07-20 | 7.873 | 574,218 | +13,956 | 0.80% | 4,520,822 |
| 2016-07-21 | 2016-07-19 | 7.633 | 560,262 | +176,061 | 0.78% | 4,276,466 |
| 2016-07-20 | 2016-07-18 | 7.729 | 384,201 | +35,121 | 1.60% | 2,969,485 |
| 2016-07-19 | 2016-07-15 | 7.969 | 349,080 | -57,493 | 1.45% | 2,781,825 |
| 2016-07-18 | 2016-07-14 | 7.729 | 406,573 | +6,832 | 1.69% | 3,142,398 |
| 2016-07-15 | 2016-07-13 | 7.537 | 399,741 | +65,034 | 1.67% | 3,012,833 |
| 2016-07-14 | 2016-07-12 | 6.961 | 334,707 | +15,623 | 1.39% | 2,329,858 |
| 2016-07-13 | 2016-07-11 | 6.961 | 319,084 | +32,621 | 1.33% | 2,221,108 |
| 2016-07-12 | 2016-07-08 | 7.057 | 286,463 | +48,160 | 1.19% | 2,021,541 |
| 2016-07-11 | 2016-07-07 | 7.057 | 238,303 | +62,409 | 0.99% | 1,681,681 |
| 2016-07-08 | 2016-07-06 | 7.057 | 175,894 | -583 | 0.73% | 1,241,267 |
| 2016-07-07 | 2016-07-05 | 7.009 | 176,477 | +12,498 | 0.74% | 1,236,909 |
| 2016-07-05 | 2016-06-30 | 6.961 | 163,979 | +93,030 | 0.68% | 1,141,440 |
| 2016-07-04 | 2016-06-29 | 7.057 | 70,949 | +4,166 | 0.30% | 500,680 |
| 2016-06-20 | 2016-06-16 | 6.865 | 66,783 | +6,249 | 0.28% | 458,457 |
| 2016-06-17 | 2016-06-15 | 6.993 | 60,534 | -4,166 | 0.25% | 423,308 |
| 2016-06-16 | 2016-06-14 | 6.993 | 64,700 | -5,034 | 0.27% | 452,440 |
| 2016-06-01 | 2016-05-30 | 7.305 | 69,734 | +2,245 | 0.27% | 509,384 |
| 2016-05-31 | 2016-05-27 | 7.082 | 67,489 | +1,123 | 0.26% | 477,955 |
| 2016-05-25 | 2016-05-23 | 7.127 | 66,366 | -898 | 0.26% | 472,958 |
| 2016-05-24 | 2016-05-20 | 7.127 | 67,264 | -898 | 0.26% | 479,358 |
| 2016-05-20 | 2016-05-18 | 7.438 | 68,162 | +17,826 | 0.26% | 507,009 |
| 2016-05-18 | 2016-05-16 | 7.706 | 50,336 | +45 | 0.19% | 387,866 |
| 2016-05-17 | 2016-05-13 | 7.127 | 50,291 | +4,490 | 0.19% | 358,400 |
| 2016-05-05 | 2016-05-03 | 12.917 | 45,801 | -1,212 | 0.18% | 591,603 |
| 2016-04-25 | 2016-04-21 | 11.358 | 47,013 | +15,716 | 0.18% | 533,968 |
| 2016-04-06 | 2016-04-01 | 12.026 | 31,297 | -10,238 | 0.12% | 376,378 |
| 2016-04-01 | 2016-03-30 | 12.694 | 41,535 | -12,214 | 0.16% | 527,250 |
| 2016-03-30 | 2016-03-24 | 12.917 | 53,749 | -1,571 | 0.21% | 694,266 |
| 2016-03-29 | 2016-03-23 | 13.140 | 55,320 | +16,614 | 0.21% | 726,878 |
| 2016-03-24 | 2016-03-22 | 12.471 | 38,706 | -24,966 | 0.15% | 482,718 |
| 2016-03-23 | 2016-03-21 | 12.694 | 63,672 | +5,298 | 0.25% | 808,259 |
| 2016-03-18 | 2016-03-16 | 11.135 | 58,374 | +764 | 0.23% | 650,005 |
| 2016-03-16 | 2016-03-14 | 10.868 | 57,610 | +1,751 | 0.22% | 626,102 |
| 2016-03-15 | 2016-03-11 | 10.868 | 55,859 | -2,515 | 0.22% | 607,072 |
| 2016-03-04 | 2016-03-02 | 11.581 | 58,374 | -7,094 | 0.23% | 676,005 |
| 2016-03-03 | 2016-03-01 | 11.581 | 65,468 | +7,094 | 0.25% | 758,158 |
| 2016-02-29 | 2016-02-25 | 11.046 | 58,374 | +11,226 | 0.23% | 644,805 |
| 2016-02-26 | 2016-02-24 | 12.026 | 47,148 | +33,677 | 0.18% | 567,002 |
| 2016-02-25 | 2016-02-23 | 11.135 | 13,471 | -4,490 | 0.05% | 150,002 |
| 2016-02-24 | 2016-02-22 | 9.888 | 17,961 | +4,490 | 0.07% | 177,599 |
| 2016-01-07 | 2016-01-05 | 12.694 | 13,471 | -7,858 | 0.06% | 171,002 |
| 2015-12-01 | 2015-11-27 | 13.362 | 21,329 | -5,164 | 0.10% | 285,003 |
| 2015-11-26 | 2015-11-24 | 13.808 | 26,493 | +3,368 | 0.12% | 365,805 |
| 2015-11-18 | 2015-11-16 | 14.476 | 23,125 | -2,245 | 0.11% | 334,751 |
| 2015-11-17 | 2015-11-13 | 14.698 | 25,370 | -11,226 | 0.12% | 372,899 |
| 2015-11-16 | 2015-11-12 | 15.144 | 36,596 | +494 | 0.17% | 554,204 |
| 2015-11-13 | 2015-11-11 | 15.144 | 36,102 | +15,222 | 0.17% | 546,723 |
| 2015-11-12 | 2015-11-10 | 14.921 | 20,880 | -2,245 | 0.10% | 311,553 |
| 2015-11-11 | 2015-11-09 | 14.253 | 23,125 | +1,347 | 0.11% | 329,601 |
| 2015-11-06 | 2015-11-04 | 14.253 | 21,778 | -3,143 | 0.10% | 310,403 |
| 2015-11-05 | 2015-11-03 | 14.698 | 24,921 | +6,286 | 0.12% | 366,300 |
| 2015-11-04 | 2015-11-02 | 13.362 | 18,635 | -673 | 0.09% | 249,005 |
| 2015-11-03 | 2015-10-30 | 13.585 | 19,308 | +1,122 | 0.09% | 262,298 |
| 2015-10-15 | 2015-10-13 | 13.362 | 18,186 | -2,065 | 0.08% | 243,005 |
| 2015-10-13 | 2015-10-09 | 14.253 | 20,251 | -11,405 | 0.09% | 288,638 |
| 2015-10-12 | 2015-10-08 | 14.476 | 31,656 | +1,347 | 0.15% | 458,244 |
| 2015-10-08 | 2015-10-06 | 15.367 | 30,309 | -16,794 | 0.14% | 465,745 |
| 2015-10-07 | 2015-10-05 | 13.140 | 47,103 | -269 | 0.22% | 618,911 |
| 2015-10-02 | 2015-09-29 | 12.694 | 47,372 | -26,718 | 0.22% | 601,345 |
| 2015-09-25 | 2015-09-23 | 12.694 | 74,090 | -7,678 | 0.34% | 940,506 |
| 2015-09-11 | 2015-09-09 | 13.140 | 81,768 | -5,568 | 0.38% | 1,074,392 |
| 2015-09-10 | 2015-09-08 | 12.694 | 87,336 | +8,532 | 0.41% | 1,108,652 |
| 2015-09-07 | 2015-09-02 | 11.581 | 78,804 | +13,201 | 0.37% | 912,597 |
| 2015-09-01 | 2015-08-28 | 12.917 | 65,603 | +1,123 | 0.30% | 847,381 |
| 2015-08-31 | 2015-08-27 | 13.362 | 64,480 | +40,233 | 0.30% | 861,596 |
| 2015-08-28 | 2015-08-26 | 12.694 | 24,247 | -4,491 | 0.11% | 307,794 |
| 2015-08-27 | 2015-08-25 | 12.026 | 28,738 | +359 | 0.13% | 345,603 |
| 2015-08-26 | 2015-08-24 | 12.694 | 28,379 | -359 | 0.13% | 360,246 |
| 2015-08-25 | 2015-08-21 | 13.808 | 28,738 | -6,645 | 0.13% | 396,804 |
| 2015-08-24 | 2015-08-20 | 14.253 | 35,383 | -809 | 0.16% | 504,315 |
| 2015-08-21 | 2015-08-19 | 14.030 | 36,192 | +8,352 | 0.17% | 507,786 |
| 2015-08-20 | 2015-08-18 | 15.144 | 27,840 | +7,409 | 0.13% | 421,605 |
| 2015-08-19 | 2015-08-17 | 16.703 | 20,431 | +3,278 | 0.09% | 341,254 |
| 2015-08-18 | 2015-08-14 | 18.039 | 17,153 | -2,155 | 0.10% | 309,423 |
| 2015-08-17 | 2015-08-13 | 17.816 | 19,308 | -2,335 | 0.11% | 343,997 |
| 2015-08-14 | 2015-08-12 | 18.262 | 21,643 | +5,164 | 0.12% | 395,238 |
| 2015-08-13 | 2015-08-11 | 19.821 | 16,479 | -3,143 | 0.09% | 326,624 |
| 2015-08-12 | 2015-08-10 | 21.380 | 19,622 | +1,885 | 0.11% | 419,509 |
| 2015-08-11 | 2015-08-07 | 22.716 | 17,737 | +3,368 | 0.10% | 402,910 |
| 2015-08-10 | 2015-08-06 | 20.711 | 14,369 | +225 | 0.08% | 297,603 |
| 2015-08-07 | 2015-08-05 | 20.489 | 14,144 | +1,122 | 0.08% | 289,793 |
| 2015-08-06 | 2015-08-04 | 20.934 | 13,022 | -1,122 | 0.07% | 272,604 |
| 2015-07-21 | 2015-07-17 | 25.834 | 14,144 | -449 | 0.08% | 365,391 |
| 2015-07-20 | 2015-07-16 | 25.388 | 14,593 | -2,246 | 0.08% | 370,490 |
| 2015-07-14 | 2015-07-10 | 24.943 | 16,839 | +2,246 | 0.09% | 420,012 |
| 2015-07-13 | 2015-07-09 | 24.052 | 14,593 | -1,796 | 0.08% | 350,991 |
| 2015-07-10 | 2015-07-08 | 18.707 | 16,389 | +1,930 | 0.09% | 306,591 |
| 2015-07-08 | 2015-07-06 | 24.052 | 14,459 | -1,122 | 0.08% | 347,768 |
| 2015-07-07 | 2015-07-03 | 27.615 | 15,581 | -4,984 | 0.09% | 430,273 |
| 2015-06-26 | 2015-06-24 | 31.624 | 20,565 | -2,695 | 0.11% | 650,346 |
| 2015-06-25 | 2015-06-23 | 32.069 | 23,260 | +2,066 | 0.13% | 745,932 |
| 2015-06-24 | 2015-06-22 | 32.515 | 21,194 | +45 | 0.12% | 689,117 |
| 2015-06-22 | 2015-06-18 | 30.733 | 21,149 | -2,560 | 0.12% | 649,974 |
| 2015-06-19 | 2015-06-17 | 31.179 | 23,709 | +2,515 | 0.13% | 739,211 |
| 2015-06-15 | 2015-06-11 | 32.515 | 21,194 | +449 | 0.12% | 689,117 |
| 2015-06-08 | 2015-06-04 | 34.742 | 20,745 | -1,123 | 0.12% | 720,718 |
| 2015-06-05 | 2015-06-03 | 34.742 | 21,868 | -673 | 0.12% | 759,733 |
| 2015-06-04 | 2015-06-02 | 35.633 | 22,541 | +898 | 0.13% | 803,194 |
| 2015-06-03 | 2015-06-01 | 36.523 | 21,643 | +449 | 0.12% | 790,476 |
| 2015-05-28 | 2015-05-26 | 36.969 | 21,194 | +673 | 0.12% | 783,517 |
| 2015-05-27 | 2015-05-22 | 37.860 | 20,521 | -44,768 | 0.11% | 776,917 |
| 2015-05-26 | 2015-05-21 | 38.305 | 65,289 | +48,585 | 0.36% | 2,500,897 |
| 2015-05-22 | 2015-05-20 | 36.078 | 16,704 | -2,245 | 0.09% | 602,647 |
| 2015-05-21 | 2015-05-19 | 35.187 | 18,949 | +2,245 | 0.11% | 666,762 |
| 2015-05-19 | 2015-05-15 | 37.414 | 16,704 | -3,727 | 0.09% | 624,967 |
| 2015-05-18 | 2015-05-14 | 38.305 | 20,431 | -4,266 | 0.11% | 782,610 |
| 2015-05-15 | 2015-05-13 | 37.414 | 24,697 | +2,246 | 0.14% | 924,019 |
| 2015-05-14 | 2015-05-12 | 37.414 | 22,451 | -82,666 | 0.12% | 839,986 |
| 2015-05-13 | 2015-05-11 | 38.750 | 105,117 | +89,850 | 0.59% | 4,073,329 |
| 2015-05-08 | 2015-05-06 | 34.296 | 15,267 | +1,123 | 0.09% | 523,602 |
| 2015-05-07 | 2015-05-05 | 34.742 | 14,144 | -898 | 0.08% | 491,388 |
| 2015-05-06 | 2015-05-04 | 36.078 | 15,042 | +89 | 0.08% | 542,685 |
| 2015-05-05 | 2015-04-30 | 35.633 | 14,953 | +4,850 | 0.08% | 532,814 |
| 2015-05-04 | 2015-04-29 | 33.851 | 10,103 | +449 | 0.06% | 341,996 |
| 2015-04-30 | 2015-04-28 | 34.296 | 9,654 | -1,796 | 0.05% | 331,097 |
| 2015-04-29 | 2015-04-27 | 35.187 | 11,450 | +2,245 | 0.06% | 402,893 |
| 2015-04-24 | 2015-04-22 | 34.742 | 9,205 | -674 | 0.05% | 319,798 |
| 2015-04-22 | 2015-04-20 | 34.742 | 9,879 | -4,669 | 0.06% | 343,214 |
| 2015-04-21 | 2015-04-17 | 37.414 | 14,548 | +134 | 0.08% | 544,302 |
| 2015-04-20 | 2015-04-16 | 39.641 | 14,414 | -3,188 | 0.08% | 571,389 |
| 2015-04-17 | 2015-04-15 | 36.969 | 17,602 | -718 | 0.10% | 650,725 |
| 2015-04-16 | 2015-04-14 | 36.969 | 18,320 | +4,310 | 0.10% | 677,268 |
| 2015-04-15 | 2015-04-13 | 35.633 | 14,010 | -83,743 | 0.08% | 499,212 |
| 2015-04-14 | 2015-04-10 | 36.523 | 97,753 | +73,416 | 0.54% | 3,570,271 |
| 2015-04-13 | 2015-04-09 | 28.506 | 24,337 | +4,490 | 0.14% | 693,752 |
| 2015-04-10 | 2015-04-08 | 28.506 | 19,847 | -8,307 | 0.11% | 565,760 |
| 2015-04-02 | 2015-03-31 | 26.279 | 28,154 | +2,245 | 0.16% | 739,860 |
| 2015-04-01 | 2015-03-30 | 27.170 | 25,909 | -3,368 | 0.14% | 703,943 |
| 2015-03-26 | 2015-03-24 | 26.279 | 29,277 | +3,368 | 0.16% | 769,371 |
| 2015-03-24 | 2015-03-20 | 27.170 | 25,909 | +2,245 | 0.14% | 703,943 |
| 2015-03-23 | 2015-03-19 | 28.061 | 23,664 | -5,164 | 0.13% | 664,027 |
| 2015-03-20 | 2015-03-18 | 25.834 | 28,828 | +1,123 | 0.16% | 744,732 |
| 2015-03-19 | 2015-03-17 | 25.834 | 27,705 | -9,430 | 0.15% | 715,720 |
| 2015-03-18 | 2015-03-16 | 26.279 | 37,135 | -3,367 | 0.21% | 975,872 |
| 2015-03-17 | 2015-03-13 | 26.724 | 40,502 | -45,621 | 0.23% | 1,082,393 |
| 2015-03-16 | 2015-03-12 | 28.951 | 86,123 | +61,112 | 0.48% | 2,493,387 |
| 2015-03-13 | 2015-03-11 | 24.497 | 25,011 | +1,123 | 0.14% | 612,704 |
| 2015-03-12 | 2015-03-10 | 25.388 | 23,888 | +1,122 | 0.13% | 606,474 |
| 2015-03-11 | 2015-03-09 | 26.279 | 22,766 | +2,021 | 0.13% | 598,268 |
| 2015-03-10 | 2015-03-06 | 27.615 | 20,745 | +1,123 | 0.12% | 572,878 |
| 2015-03-09 | 2015-03-05 | 28.061 | 19,622 | -3,458 | 0.11% | 550,606 |
| 2015-03-06 | 2015-03-04 | 29.842 | 23,080 | -13,246 | 0.13% | 688,760 |
| 2015-03-05 | 2015-03-03 | 30.733 | 36,326 | +494 | 0.20% | 1,116,411 |
| 2015-03-04 | 2015-03-02 | 30.733 | 35,832 | +3,816 | 0.20% | 1,101,228 |
| 2015-03-02 | 2015-02-26 | 31.179 | 32,016 | +988 | 0.18% | 998,211 |
| 2015-02-27 | 2015-02-25 | 31.624 | 31,028 | +2,245 | 0.17% | 981,227 |
| 2015-02-26 | 2015-02-24 | 31.624 | 28,783 | +449 | 0.16% | 910,231 |
| 2015-02-24 | 2015-02-18 | 32.069 | 28,334 | +2,784 | 0.16% | 908,652 |
| 2015-02-23 | 2015-02-16 | 33.406 | 25,550 | -19,757 | 0.14% | 853,512 |
| 2015-02-17 | 2015-02-13 | 32.960 | 45,307 | +10,328 | 0.25% | 1,493,325 |
| 2015-02-16 | 2015-02-12 | 32.069 | 34,979 | -12,573 | 0.19% | 1,121,753 |
| 2015-02-13 | 2015-02-11 | 30.733 | 47,552 | +24,158 | 0.26% | 1,461,420 |
| 2015-02-12 | 2015-02-10 | 30.733 | 23,394 | -3,368 | 0.13% | 718,970 |
| 2015-02-11 | 2015-02-09 | 31.624 | 26,762 | -1,033 | 0.15% | 846,319 |
| 2015-02-10 | 2015-02-06 | 31.624 | 27,795 | -4,984 | 0.15% | 878,987 |
| 2015-02-09 | 2015-02-05 | 32.515 | 32,779 | -48,495 | 0.18% | 1,065,800 |
| 2015-02-06 | 2015-02-04 | 35.187 | 81,274 | +57,071 | 0.45% | 2,859,802 |
| 2015-02-05 | 2015-02-03 | 30.288 | 24,203 | -7,633 | 0.13% | 733,053 |
| 2015-02-04 | 2015-02-02 | 30.733 | 31,836 | +11,899 | 0.18% | 978,419 |
| 2015-02-03 | 2015-01-30 | 29.842 | 19,937 | 0.11% | 594,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy