History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,427,280 | +0 | 2.52% | 3,690,550 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,427,280 | +0 | 2.52% | 3,419,186 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,427,280 | +0 | 2.52% | 3,582,005 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,427,280 | +0 | 2.52% | 3,582,005 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,427,280 | +0 | 2.52% | 3,582,005 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-09-24 | 2025-09-22 | 0.660 | 5,427,280 | +0 | 2.52% | 3,582,005 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,427,280 | +0 | 2.52% | 3,256,368 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,427,280 | -120,000 | 2.52% | 3,256,368 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,547,280 | -40,000 | 2.57% | 3,772,150 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,587,280 | +40,000 | 2.59% | 3,464,114 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,547,280 | -540,000 | 2.57% | 3,439,314 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,087,280 | -20,000 | 2.82% | 3,043,640 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,107,280 | -4,000 | 2.83% | 2,442,912 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,111,280 | -20,000 | 2.83% | 2,138,948 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,131,280 | +20,000 | 2.84% | 1,471,507 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,111,280 | +440,000 | 2.83% | 1,833,384 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,671,280 | +20,000 | 2.63% | 1,559,602 |
| 2025-05-28 | 2025-05-26 | 0.244 | 5,651,280 | +20,000 | 2.62% | 1,378,912 |
| 2025-05-19 | 2025-05-15 | 0.198 | 5,631,280 | -22,000 | 2.61% | 1,114,993 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5,653,280 | +1,150,320 | 2.62% | 927,138 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,502,960 | -410,000 | 4.18% | 720,474 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,912,960 | +160,000 | 4.56% | 786,074 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,752,960 | +87,200 | 4.41% | 760,474 |
| 2025-04-15 | 2025-04-11 | 0.160 | 4,665,760 | +2,000 | 4.33% | 746,522 |
| 2025-04-14 | 2025-04-10 | 0.160 | 4,663,760 | +800 | 4.33% | 746,202 |
| 2025-04-11 | 2025-04-09 | 0.151 | 4,662,960 | +156,560 | 4.32% | 704,107 |
| 2025-04-10 | 2025-04-08 | 0.163 | 4,506,400 | +3,440 | 4.18% | 734,543 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,502,960 | +50,400 | 4.18% | 706,965 |
| 2025-03-18 | 2025-03-14 | 0.170 | 4,452,560 | -30,000 | 4.13% | 755,911 |
| 2025-03-17 | 2025-03-13 | 0.173 | 4,482,560 | +199,875 | 4.16% | 774,685 |
| 2025-03-14 | 2025-03-12 | 0.187 | 4,282,685 | -365,221 | 4.14% | 801,821 |
| 2025-02-21 | 2025-02-19 | 0.187 | 4,647,906 | -2,083 | 4.14% | 870,199 |
| 2025-02-20 | 2025-02-18 | 0.240 | 4,649,989 | -27,080 | 4.14% | 1,116,140 |
| 2025-02-05 | 2025-02-03 | 0.264 | 4,677,069 | +16,665 | 4.16% | 1,234,904 |
| 2025-01-27 | 2025-01-23 | 0.259 | 4,660,404 | +27,080 | 4.15% | 1,208,131 |
| 2025-01-20 | 2025-01-16 | 0.317 | 4,633,324 | +8,332 | 4.13% | 1,468,025 |
| 2025-01-03 | 2024-12-31 | 0.341 | 4,624,992 | +11,248 | 4.12% | 1,576,399 |
| 2024-12-27 | 2024-12-20 | 0.278 | 4,613,744 | -4,166 | 4.11% | 1,284,630 |
| 2024-12-09 | 2024-12-05 | 0.278 | 4,617,910 | +2,083 | 4.11% | 1,285,790 |
| 2024-12-02 | 2024-11-28 | 0.259 | 4,615,827 | +2,083 | 4.11% | 1,196,575 |
| 2024-11-11 | 2024-11-07 | 0.302 | 4,613,744 | -6,249 | 4.11% | 1,395,375 |
| 2024-11-08 | 2024-11-06 | 0.346 | 4,619,993 | +14,582 | 4.11% | 1,596,874 |
| 2024-11-05 | 2024-11-01 | 0.302 | 4,605,411 | +18,747 | 4.10% | 1,392,854 |
| 2024-10-10 | 2024-10-08 | 0.408 | 4,586,664 | +29,163 | 4.08% | 1,871,598 |
| 2024-10-09 | 2024-10-07 | 0.538 | 4,557,501 | +22,914 | 4.06% | 2,450,426 |
| 2024-10-08 | 2024-10-04 | 0.701 | 4,534,587 | -64,575 | 4.04% | 3,178,245 |
| 2024-10-02 | 2024-09-27 | 0.230 | 4,599,162 | +8,332 | 4.10% | 1,059,782 |
| 2024-09-30 | 2024-09-26 | 0.226 | 4,590,830 | +27,080 | 4.09% | 1,035,824 |
| 2024-09-10 | 2024-09-05 | 0.221 | 4,563,750 | -10,415 | 4.06% | 1,007,805 |
| 2024-09-05 | 2024-09-03 | 0.283 | 4,574,165 | +6,249 | 4.07% | 1,295,569 |
| 2024-09-04 | 2024-09-02 | 0.264 | 4,567,916 | -14,582 | 4.07% | 1,206,084 |
| 2024-09-03 | 2024-08-30 | 0.307 | 4,582,498 | +14,582 | 4.08% | 1,407,923 |
| 2024-08-29 | 2024-08-27 | 0.322 | 4,567,916 | -18,748 | 4.07% | 1,469,230 |
| 2024-08-28 | 2024-08-26 | 0.317 | 4,586,664 | +18,748 | 4.08% | 1,453,241 |
| 2024-08-22 | 2024-08-20 | 0.269 | 4,567,916 | -27,080 | 4.07% | 1,228,013 |
| 2024-08-19 | 2024-08-15 | 0.269 | 4,594,996 | +22,914 | 4.09% | 1,235,293 |
| 2024-08-16 | 2024-08-14 | 0.250 | 4,572,082 | +2,083 | 4.07% | 1,141,338 |
| 2024-08-01 | 2024-07-30 | 0.250 | 4,569,999 | +4,166 | 4.07% | 1,140,818 |
| 2024-05-24 | 2024-05-22 | 0.326 | 4,565,833 | +4,166 | 4.07% | 1,490,478 |
| 2024-01-23 | 2024-01-19 | 0.403 | 4,561,667 | +2,083 | 4.06% | 1,839,499 |
| 2024-01-10 | 2024-01-08 | 0.413 | 4,559,584 | +2,083 | 4.06% | 1,882,437 |
| 2023-11-13 | 2023-11-09 | 0.350 | 4,557,501 | +11,665 | 4.06% | 1,597,152 |
| 2023-09-12 | 2023-09-07 | 0.341 | 4,545,836 | -10,415 | 4.05% | 1,549,419 |
| 2023-09-07 | 2023-09-05 | 0.336 | 4,556,251 | -6,249 | 4.06% | 1,531,096 |
| 2023-08-24 | 2023-08-22 | 0.346 | 4,562,500 | -6,249 | 4.06% | 1,577,002 |
| 2023-08-10 | 2023-08-08 | 0.374 | 4,568,749 | +22,913 | 4.07% | 1,710,758 |
| 2023-07-28 | 2023-07-26 | 0.379 | 4,545,836 | +1,174,184 | 4.05% | 1,724,001 |
| 2023-07-04 | 2023-06-30 | 0.418 | 3,371,652 | +2,083 | 3.00% | 1,408,182 |
| 2023-05-05 | 2023-05-03 | 0.389 | 3,369,569 | -10,416 | 3.00% | 1,310,256 |
| 2023-04-21 | 2023-04-19 | 0.384 | 3,379,985 | +10,416 | 3.01% | 1,298,080 |
| 2023-03-23 | 2023-03-21 | 0.528 | 3,369,569 | -4,166 | 3.00% | 1,779,360 |
| 2023-03-20 | 2023-03-16 | 0.624 | 3,373,735 | +20,830 | 3.00% | 2,105,480 |
| 2023-02-20 | 2023-02-16 | 0.922 | 3,352,905 | +6,249 | 2.99% | 3,090,432 |
| 2023-02-15 | 2023-02-13 | 0.922 | 3,346,656 | +2,083 | 2.98% | 3,084,672 |
| 2023-02-07 | 2023-02-03 | 1.056 | 3,344,573 | +2,084 | 2.98% | 3,532,321 |
| 2023-02-02 | 2023-01-31 | 1.056 | 3,342,489 | +4,166 | 2.98% | 3,530,120 |
| 2023-01-13 | 2023-01-11 | 1.109 | 3,338,323 | +2,083 | 2.97% | 3,702,006 |
| 2022-12-29 | 2022-12-23 | 1.191 | 3,336,240 | +2,083 | 2.97% | 3,971,968 |
| 2022-11-02 | 2022-10-31 | 1.440 | 3,334,157 | +4,166 | 2.97% | 4,801,800 |
| 2022-10-26 | 2022-10-24 | 1.440 | 3,329,991 | +22,497 | 2.97% | 4,795,800 |
| 2022-09-27 | 2022-09-23 | 1.440 | 3,307,494 | +625 | 2.95% | 4,763,400 |
| 2022-09-20 | 2022-09-16 | 1.488 | 3,306,869 | -6,249 | 2.94% | 4,921,250 |
| 2022-08-29 | 2022-08-25 | 1.512 | 3,313,118 | +166,645 | 2.95% | 5,010,075 |
| 2022-03-15 | 2022-03-11 | 1.728 | 3,146,473 | +677,539 | 2.80% | 5,437,800 |
| 2022-01-07 | 2022-01-05 | 1.584 | 2,468,934 | -1,042 | 2.20% | 3,911,291 |
| 2021-12-28 | 2021-12-22 | 1.704 | 2,469,976 | -24,997 | 2.20% | 4,209,377 |
| 2021-11-29 | 2021-11-25 | 1.704 | 2,494,973 | -4,166 | 2.22% | 4,251,977 |
| 2021-11-24 | 2021-11-22 | 1.632 | 2,499,139 | -20,831 | 2.23% | 4,079,116 |
| 2021-10-20 | 2021-10-18 | 1.488 | 2,519,970 | -14,581 | 2.24% | 3,750,195 |
| 2021-10-19 | 2021-10-15 | 1.488 | 2,534,551 | -6,249 | 2.26% | 3,771,894 |
| 2021-10-15 | 2021-10-11 | 1.632 | 2,540,800 | -4,166 | 2.26% | 4,147,116 |
| 2021-09-29 | 2021-09-27 | 1.440 | 2,544,966 | -54,160 | 2.27% | 3,665,219 |
| 2021-09-23 | 2021-09-20 | 1.440 | 2,599,126 | -2,083 | 2.31% | 3,743,220 |
| 2021-09-16 | 2021-09-14 | 1.440 | 2,601,209 | -20,831 | 2.32% | 3,746,220 |
| 2021-09-10 | 2021-09-08 | 1.560 | 2,622,040 | -12,498 | 2.33% | 4,090,905 |
| 2021-09-08 | 2021-09-06 | 1.320 | 2,634,538 | -2,083 | 2.35% | 3,478,035 |
| 2021-09-01 | 2021-08-30 | 1.296 | 2,636,621 | -2,083 | 2.35% | 3,417,498 |
| 2021-08-31 | 2021-08-27 | 1.272 | 2,638,704 | -12,499 | 2.35% | 3,356,860 |
| 2021-08-30 | 2021-08-26 | 1.272 | 2,651,203 | +31,246 | 2.36% | 3,372,761 |
| 2021-08-27 | 2021-08-25 | 1.248 | 2,619,957 | -12,915 | 2.33% | 3,270,124 |
| 2021-08-26 | 2021-08-24 | 0.893 | 2,632,872 | -10,415 | 2.34% | 2,350,929 |
| 2021-08-12 | 2021-08-10 | 0.638 | 2,643,287 | +2,083 | 2.82% | 1,687,690 |
| 2021-08-11 | 2021-08-09 | 0.638 | 2,641,204 | -4,166 | 2.82% | 1,686,360 |
| 2021-08-10 | 2021-08-06 | 0.629 | 2,645,370 | +4,166 | 2.83% | 1,663,621 |
| 2021-08-09 | 2021-08-05 | 0.576 | 2,641,204 | +2,083 | 2.82% | 1,521,528 |
| 2021-07-26 | 2021-07-22 | 0.605 | 2,639,121 | -9,374 | 2.82% | 1,596,344 |
| 2021-06-03 | 2021-06-01 | 0.528 | 2,648,495 | -1,458 | 2.83% | 1,398,584 |
| 2021-05-14 | 2021-05-12 | 0.533 | 2,649,953 | -12,498 | 3.07% | 1,412,075 |
| 2021-05-10 | 2021-05-06 | 0.557 | 2,662,451 | +4,166 | 3.08% | 1,482,642 |
| 2021-04-27 | 2021-04-23 | 0.605 | 2,658,285 | +2,083 | 3.08% | 1,607,936 |
| 2021-04-21 | 2021-04-19 | 0.490 | 2,656,202 | +2,083 | 3.07% | 1,300,643 |
| 2021-03-03 | 2021-03-01 | 0.802 | 2,654,119 | +1,041 | 3.07% | 2,127,814 |
| 2021-02-25 | 2021-02-23 | 0.773 | 2,653,078 | +4,167 | 3.07% | 2,050,561 |
| 2021-02-10 | 2021-02-08 | 0.888 | 2,648,911 | -33,330 | 3.07% | 2,352,534 |
| 2021-02-09 | 2021-02-05 | 0.927 | 2,682,241 | -48,743 | 3.10% | 2,485,146 |
| 2021-01-20 | 2021-01-18 | 0.744 | 2,730,984 | -14,582 | 3.16% | 2,032,112 |
| 2021-01-15 | 2021-01-13 | 0.720 | 2,745,566 | -3,124 | 3.18% | 1,977,060 |
| 2020-12-22 | 2020-12-18 | 0.480 | 2,748,690 | +4,166 | 3.18% | 1,319,540 |
| 2020-12-21 | 2020-12-17 | 0.480 | 2,744,524 | +2,083,067 | 3.18% | 1,317,540 |
| 2020-12-07 | 2020-12-03 | 0.552 | 661,457 | -79,157 | 0.77% | 365,171 |
| 2020-09-10 | 2020-09-08 | 0.720 | 740,614 | +2,083 | 0.86% | 533,310 |
| 2020-07-02 | 2020-06-29 | 0.562 | 738,531 | -6,249 | 1.03% | 414,812 |
| 2020-06-02 | 2020-05-29 | 0.624 | 744,780 | -91,655 | 1.03% | 464,802 |
| 2020-05-13 | 2020-05-11 | 0.720 | 836,435 | +4,166 | 1.16% | 602,310 |
| 2020-04-08 | 2020-04-06 | 0.672 | 832,269 | -1,666 | 1.16% | 559,356 |
| 2020-03-31 | 2020-03-27 | 0.672 | 833,935 | -167 | 1.16% | 560,476 |
| 2020-03-30 | 2020-03-26 | 0.720 | 834,102 | +167 | 1.16% | 600,630 |
| 2020-03-18 | 2020-03-16 | 0.672 | 833,935 | -19,373 | 1.16% | 560,476 |
| 2020-03-17 | 2020-03-13 | 0.528 | 853,308 | +8,333 | 1.19% | 450,604 |
| 2020-02-27 | 2020-02-25 | 0.864 | 844,975 | -20,873 | 1.17% | 730,152 |
| 2020-02-26 | 2020-02-24 | 0.816 | 865,848 | -127,983 | 1.20% | 706,622 |
| 2020-02-25 | 2020-02-21 | 0.912 | 993,831 | -4,958 | 1.38% | 906,490 |
| 2020-02-11 | 2020-02-07 | 1.296 | 998,789 | -417 | 1.39% | 1,294,596 |
| 2020-01-29 | 2020-01-22 | 1.392 | 999,206 | +5,833 | 1.39% | 1,391,073 |
| 2019-12-23 | 2019-12-19 | 1.344 | 993,373 | -5,208 | 1.38% | 1,335,264 |
| 2019-12-20 | 2019-12-18 | 1.248 | 998,581 | -1,458 | 1.39% | 1,246,388 |
| 2019-10-03 | 2019-09-30 | 1.392 | 1,000,039 | +2,083 | 1.39% | 1,392,232 |
| 2019-09-09 | 2019-09-05 | 1.584 | 997,956 | -22,914 | 1.39% | 1,580,964 |
| 2019-09-04 | 2019-09-02 | 1.536 | 1,020,870 | -208 | 1.42% | 1,568,257 |
| 2019-07-12 | 2019-07-10 | 1.488 | 1,021,078 | +32,246 | 1.42% | 1,519,558 |
| 2019-06-19 | 2019-06-17 | 1.584 | 988,832 | -333 | 1.37% | 1,566,510 |
| 2019-06-17 | 2019-06-13 | 1.536 | 989,165 | -57,076 | 1.37% | 1,519,552 |
| 2019-06-14 | 2019-06-12 | 1.392 | 1,046,241 | +41,661 | 1.45% | 1,456,554 |
| 2019-05-30 | 2019-05-28 | 1.488 | 1,004,580 | -8,332 | 1.40% | 1,495,006 |
| 2019-05-29 | 2019-05-27 | 1.536 | 1,012,912 | +8,332 | 1.41% | 1,556,032 |
| 2019-05-27 | 2019-05-23 | 1.584 | 1,004,580 | +2,500 | 1.40% | 1,591,458 |
| 2019-05-20 | 2019-05-16 | 1.584 | 1,002,080 | +4,166 | 1.39% | 1,587,498 |
| 2019-05-09 | 2019-05-07 | 1.824 | 997,914 | +2,083 | 1.39% | 1,820,428 |
| 2019-04-30 | 2019-04-26 | 1.920 | 995,831 | -8,332 | 1.38% | 1,912,240 |
| 2019-04-24 | 2019-04-18 | 1.920 | 1,004,163 | +7,082 | 1.39% | 1,928,239 |
| 2019-04-18 | 2019-04-16 | 1.872 | 997,081 | +4,999 | 1.39% | 1,866,774 |
| 2019-04-12 | 2019-04-10 | 1.968 | 992,082 | -14,581 | 1.38% | 1,952,667 |
| 2019-04-10 | 2019-04-08 | 1.920 | 1,006,663 | +2,083 | 1.40% | 1,933,040 |
| 2019-04-01 | 2019-03-28 | 2.016 | 1,004,580 | -54,285 | 1.40% | 2,025,492 |
| 2019-03-27 | 2019-03-25 | 2.064 | 1,058,865 | +22,914 | 1.47% | 2,185,777 |
| 2019-03-21 | 2019-03-19 | 2.208 | 1,035,951 | +52,077 | 1.44% | 2,287,672 |
| 2019-03-13 | 2019-03-11 | 2.160 | 983,874 | -20,164 | 1.37% | 2,125,439 |
| 2019-03-12 | 2019-03-08 | 2.208 | 1,004,038 | -667 | 1.39% | 2,217,199 |
| 2019-03-01 | 2019-02-27 | 2.160 | 1,004,705 | -14,998 | 1.40% | 2,170,440 |
| 2019-02-28 | 2019-02-26 | 2.352 | 1,019,703 | +25,413 | 1.42% | 2,398,648 |
| 2019-02-27 | 2019-02-25 | 2.400 | 994,290 | -71,657 | 1.38% | 2,386,601 |
| 2019-02-25 | 2019-02-21 | 2.160 | 1,065,947 | -41,661 | 1.48% | 2,302,740 |
| 2019-02-20 | 2019-02-18 | 2.112 | 1,107,608 | -16,040 | 1.54% | 2,339,567 |
| 2019-02-19 | 2019-02-15 | 2.064 | 1,123,648 | +15,206 | 1.56% | 2,319,506 |
| 2019-02-18 | 2019-02-14 | 2.160 | 1,108,442 | +417 | 1.54% | 2,394,541 |
| 2019-02-01 | 2019-01-30 | 1.920 | 1,108,025 | -16,665 | 1.54% | 2,127,680 |
| 2019-01-30 | 2019-01-28 | 1.968 | 1,124,690 | -1,666 | 1.56% | 2,213,673 |
| 2019-01-25 | 2019-01-23 | 2.016 | 1,126,356 | +1,666 | 1.56% | 2,271,024 |
| 2019-01-24 | 2019-01-22 | 2.016 | 1,124,690 | -583 | 1.56% | 2,267,665 |
| 2019-01-23 | 2019-01-21 | 2.016 | 1,125,273 | -1,500 | 1.56% | 2,268,840 |
| 2019-01-22 | 2019-01-18 | 2.016 | 1,126,773 | -4,166 | 1.57% | 2,271,865 |
| 2019-01-15 | 2019-01-11 | 2.016 | 1,130,939 | -1,916 | 1.57% | 2,280,264 |
| 2019-01-14 | 2019-01-10 | 1.920 | 1,132,855 | -125 | 1.57% | 2,175,360 |
| 2019-01-10 | 2019-01-08 | 2.064 | 1,132,980 | +2,041 | 1.57% | 2,338,770 |
| 2019-01-02 | 2018-12-27 | 2.016 | 1,130,939 | -625 | 1.57% | 2,280,264 |
| 2018-12-20 | 2018-12-18 | 2.160 | 1,131,564 | +10,832 | 1.57% | 2,444,491 |
| 2018-12-19 | 2018-12-17 | 2.304 | 1,120,732 | +9,957 | 1.56% | 2,582,497 |
| 2018-12-18 | 2018-12-14 | 2.208 | 1,110,775 | -916 | 1.54% | 2,452,905 |
| 2018-12-07 | 2018-12-05 | 2.208 | 1,111,691 | -833 | 1.54% | 2,454,927 |
| 2018-12-06 | 2018-12-04 | 2.112 | 1,112,524 | +624 | 1.55% | 2,349,951 |
| 2018-11-30 | 2018-11-28 | 2.160 | 1,111,900 | +4,167 | 1.54% | 2,402,011 |
| 2018-11-29 | 2018-11-27 | 2.208 | 1,107,733 | -584 | 1.54% | 2,446,187 |
| 2018-11-28 | 2018-11-26 | 2.208 | 1,108,317 | +14,790 | 1.54% | 2,447,477 |
| 2018-11-27 | 2018-11-23 | 2.208 | 1,093,527 | +208 | 1.52% | 2,414,816 |
| 2018-11-26 | 2018-11-22 | 2.304 | 1,093,319 | -19,830 | 1.52% | 2,519,329 |
| 2018-11-23 | 2018-11-21 | 2.256 | 1,113,149 | -22,373 | 1.55% | 2,511,585 |
| 2018-11-20 | 2018-11-16 | 1.872 | 1,135,522 | +10,416 | 1.58% | 2,125,969 |
| 2018-11-06 | 2018-11-02 | 2.016 | 1,125,106 | -10,416 | 1.56% | 2,268,504 |
| 2018-11-05 | 2018-11-01 | 2.016 | 1,135,522 | -1,041 | 1.58% | 2,289,505 |
| 2018-10-29 | 2018-10-25 | 1.920 | 1,136,563 | -8,332 | 1.58% | 2,182,480 |
| 2018-10-23 | 2018-10-19 | 1.776 | 1,144,895 | -20,414 | 1.59% | 2,033,593 |
| 2018-10-22 | 2018-10-18 | 1.680 | 1,165,309 | -417 | 1.62% | 1,957,969 |
| 2018-10-15 | 2018-10-11 | 1.632 | 1,165,726 | +27,080 | 1.62% | 1,902,708 |
| 2018-10-12 | 2018-10-10 | 1.824 | 1,138,646 | -23,747 | 1.58% | 2,077,156 |
| 2018-10-05 | 2018-10-03 | 2.016 | 1,162,393 | -61,659 | 1.61% | 2,343,684 |
| 2018-10-04 | 2018-10-02 | 1.488 | 1,224,052 | -19,997 | 1.70% | 1,821,622 |
| 2018-10-02 | 2018-09-27 | 1.584 | 1,244,049 | +10,415 | 1.73% | 1,970,825 |
| 2018-09-28 | 2018-09-26 | 1.584 | 1,233,634 | +500 | 1.71% | 1,954,326 |
| 2018-09-24 | 2018-09-20 | 1.632 | 1,233,134 | -4,583 | 1.71% | 2,012,732 |
| 2018-09-20 | 2018-09-18 | 1.680 | 1,237,717 | +209 | 1.72% | 2,079,630 |
| 2018-09-18 | 2018-09-14 | 1.680 | 1,237,508 | -30,913 | 1.72% | 2,079,279 |
| 2018-09-17 | 2018-09-13 | 1.536 | 1,268,421 | +7,499 | 1.76% | 1,948,544 |
| 2018-09-10 | 2018-09-06 | 1.584 | 1,260,922 | -5,749 | 1.75% | 1,997,556 |
| 2018-09-06 | 2018-09-04 | 1.632 | 1,266,671 | +20,830 | 1.76% | 2,067,471 |
| 2018-09-05 | 2018-09-03 | 1.584 | 1,245,841 | +20,831 | 1.73% | 1,973,664 |
| 2018-09-04 | 2018-08-31 | 1.632 | 1,225,010 | -667 | 1.70% | 1,999,472 |
| 2018-08-30 | 2018-08-28 | 1.584 | 1,225,677 | +6,083 | 1.70% | 1,941,721 |
| 2018-08-27 | 2018-08-23 | 1.584 | 1,219,594 | +41,661 | 1.69% | 1,932,084 |
| 2018-08-22 | 2018-08-20 | 1.584 | 1,177,933 | -2,083 | 1.64% | 1,866,084 |
| 2018-08-21 | 2018-08-17 | 1.632 | 1,180,016 | -2,291 | 1.64% | 1,926,032 |
| 2018-08-20 | 2018-08-16 | 1.584 | 1,182,307 | +16,206 | 1.64% | 1,873,014 |
| 2018-08-16 | 2018-08-14 | 1.632 | 1,166,101 | -58,076 | 1.62% | 1,903,320 |
| 2018-08-13 | 2018-08-09 | 1.584 | 1,224,177 | +20,831 | 1.70% | 1,939,344 |
| 2018-08-06 | 2018-08-02 | 1.680 | 1,203,346 | +16,664 | 1.67% | 2,021,880 |
| 2018-07-31 | 2018-07-27 | 1.680 | 1,186,682 | +1,125 | 1.65% | 1,993,881 |
| 2018-07-30 | 2018-07-26 | 1.680 | 1,185,557 | +2,500 | 1.65% | 1,991,990 |
| 2018-07-27 | 2018-07-25 | 1.776 | 1,183,057 | -2,500 | 1.64% | 2,101,378 |
| 2018-07-23 | 2018-07-19 | 1.680 | 1,185,557 | -31,162 | 1.65% | 1,991,990 |
| 2018-07-20 | 2018-07-18 | 1.776 | 1,216,719 | +34,078 | 1.69% | 2,161,169 |
| 2018-07-18 | 2018-07-16 | 1.536 | 1,182,641 | +9,374 | 1.64% | 1,816,769 |
| 2018-07-11 | 2018-07-09 | 1.728 | 1,173,267 | +10,416 | 1.63% | 2,027,665 |
| 2018-07-10 | 2018-07-06 | 1.728 | 1,162,851 | +9,623 | 1.62% | 2,009,663 |
| 2018-07-03 | 2018-06-28 | 1.728 | 1,153,228 | -916 | 1.60% | 1,993,033 |
| 2018-06-26 | 2018-06-22 | 1.920 | 1,154,144 | -5,666 | 1.60% | 2,216,240 |
| 2018-06-25 | 2018-06-21 | 1.968 | 1,159,810 | -3,208 | 1.61% | 2,282,798 |
| 2018-06-20 | 2018-06-15 | 2.064 | 1,163,018 | -42 | 1.62% | 2,400,776 |
| 2018-06-12 | 2018-06-08 | 2.016 | 1,163,060 | -3,999 | 1.62% | 2,345,029 |
| 2018-06-11 | 2018-06-07 | 2.016 | 1,167,059 | -8,999 | 1.62% | 2,353,092 |
| 2018-06-07 | 2018-06-05 | 2.016 | 1,176,058 | -4,166 | 1.63% | 2,371,236 |
| 2018-06-06 | 2018-06-04 | 2.064 | 1,180,224 | -30,621 | 1.64% | 2,436,294 |
| 2018-06-01 | 2018-05-30 | 2.016 | 1,210,845 | +25,413 | 1.68% | 2,441,376 |
| 2018-05-30 | 2018-05-28 | 2.112 | 1,185,432 | +22,456 | 1.65% | 2,503,952 |
| 2018-05-29 | 2018-05-25 | 2.160 | 1,162,976 | +37,453 | 1.62% | 2,512,349 |
| 2018-05-21 | 2018-05-17 | 2.160 | 1,125,523 | +1,042 | 1.56% | 2,431,440 |
| 2018-05-18 | 2018-05-16 | 2.208 | 1,124,481 | +9,124 | 1.56% | 2,483,171 |
| 2018-05-17 | 2018-05-15 | 2.256 | 1,115,357 | -45,870 | 1.55% | 2,516,567 |
| 2018-05-16 | 2018-05-14 | 2.016 | 1,161,227 | -65,658 | 1.61% | 2,341,333 |
| 2018-05-15 | 2018-05-11 | 2.016 | 1,226,885 | +80,615 | 1.70% | 2,473,716 |
| 2018-05-14 | 2018-05-10 | 2.016 | 1,146,270 | -8,332 | 1.59% | 2,311,176 |
| 2018-05-10 | 2018-05-08 | 2.016 | 1,154,602 | -92,280 | 1.60% | 2,327,975 |
| 2018-05-09 | 2018-05-07 | 2.064 | 1,246,882 | +24,997 | 1.73% | 2,573,893 |
| 2018-05-08 | 2018-05-04 | 2.016 | 1,221,885 | +8,165 | 1.70% | 2,463,635 |
| 2018-04-30 | 2018-04-26 | 2.016 | 1,213,720 | -23,539 | 1.69% | 2,447,172 |
| 2018-04-27 | 2018-04-25 | 2.016 | 1,237,259 | +417 | 1.72% | 2,494,633 |
| 2018-04-26 | 2018-04-24 | 1.968 | 1,236,842 | +17,998 | 1.72% | 2,434,416 |
| 2018-04-25 | 2018-04-23 | 2.016 | 1,218,844 | +19,789 | 1.69% | 2,457,504 |
| 2018-04-24 | 2018-04-20 | 2.016 | 1,199,055 | +14,206 | 1.67% | 2,417,604 |
| 2018-04-23 | 2018-04-19 | 2.064 | 1,184,849 | -31,246 | 1.65% | 2,445,841 |
| 2018-04-20 | 2018-04-18 | 2.064 | 1,216,095 | +21,789 | 1.69% | 2,510,341 |
| 2018-04-19 | 2018-04-17 | 2.160 | 1,194,306 | +21,873 | 1.66% | 2,580,031 |
| 2018-04-18 | 2018-04-16 | 2.064 | 1,172,433 | -7,874 | 1.63% | 2,420,211 |
| 2018-04-17 | 2018-04-13 | 2.064 | 1,180,307 | -25,622 | 1.64% | 2,436,465 |
| 2018-04-16 | 2018-04-12 | 2.064 | 1,205,929 | +18,706 | 1.68% | 2,489,356 |
| 2018-04-13 | 2018-04-11 | 1.920 | 1,187,223 | -20,831 | 1.65% | 2,279,760 |
| 2018-04-12 | 2018-04-10 | 1.968 | 1,208,054 | -5,291 | 1.68% | 2,377,754 |
| 2018-04-11 | 2018-04-09 | 1.968 | 1,213,345 | +5,416 | 1.69% | 2,388,168 |
| 2018-04-09 | 2018-04-04 | 2.016 | 1,207,929 | -6,291 | 1.68% | 2,435,496 |
| 2018-04-06 | 2018-04-03 | 2.016 | 1,214,220 | +14,082 | 1.69% | 2,448,180 |
| 2018-04-04 | 2018-03-29 | 2.016 | 1,200,138 | +186,434 | 1.67% | 2,419,787 |
| 2018-04-03 | 2018-03-28 | 2.400 | 1,013,704 | -2,791 | 1.41% | 2,433,201 |
| 2018-03-29 | 2018-03-27 | 2.448 | 1,016,495 | +112,527 | 1.41% | 2,488,698 |
| 2018-03-28 | 2018-03-26 | 2.736 | 903,968 | +28,163 | 1.26% | 2,473,573 |
| 2018-03-27 | 2018-03-23 | 2.496 | 875,805 | +8,874 | 1.22% | 2,186,289 |
| 2018-03-26 | 2018-03-22 | 2.640 | 866,931 | +16,290 | 1.20% | 2,288,990 |
| 2018-03-23 | 2018-03-21 | 2.640 | 850,641 | +47,369 | 1.18% | 2,245,979 |
| 2018-03-22 | 2018-03-20 | 2.928 | 803,272 | +186,143 | 1.12% | 2,352,281 |
| 2018-03-21 | 2018-03-19 | 4.993 | 617,129 | -9,124 | 0.86% | 3,081,102 |
| 2018-03-20 | 2018-03-16 | 5.089 | 626,253 | +10,498 | 0.87% | 3,186,783 |
| 2018-03-19 | 2018-03-15 | 3.937 | 615,755 | -66,283 | 0.86% | 2,423,921 |
| 2018-03-16 | 2018-03-14 | 4.369 | 682,038 | -5,832 | 0.95% | 2,979,523 |
| 2018-03-15 | 2018-03-13 | 3.504 | 687,870 | -5,666 | 0.96% | 2,410,605 |
| 2018-03-12 | 2018-03-08 | 2.400 | 693,536 | +541 | 0.96% | 1,664,699 |
| 2018-03-01 | 2018-02-27 | 2.448 | 692,995 | -1,666 | 0.96% | 1,696,669 |
| 2018-02-14 | 2018-02-12 | 2.448 | 694,661 | -18,914 | 0.96% | 1,700,747 |
| 2018-02-12 | 2018-02-08 | 2.256 | 713,575 | +2,916 | 0.99% | 1,610,031 |
| 2018-02-08 | 2018-02-06 | 2.256 | 710,659 | +9,374 | 0.99% | 1,603,452 |
| 2018-02-07 | 2018-02-05 | 2.352 | 701,285 | +10,790 | 0.97% | 1,649,633 |
| 2018-02-06 | 2018-02-02 | 2.448 | 690,495 | -16,665 | 0.96% | 1,690,548 |
| 2018-02-01 | 2018-01-30 | 2.688 | 707,160 | -3,124 | 0.98% | 1,901,089 |
| 2018-01-31 | 2018-01-29 | 2.400 | 710,284 | +3,124 | 0.99% | 1,704,899 |
| 2018-01-29 | 2018-01-25 | 2.448 | 707,160 | -2,499 | 0.98% | 1,731,349 |
| 2018-01-25 | 2018-01-23 | 2.496 | 709,659 | -1,750 | 0.99% | 1,771,535 |
| 2018-01-23 | 2018-01-19 | 2.592 | 711,409 | -12,082 | 0.99% | 1,844,208 |
| 2018-01-22 | 2018-01-18 | 2.688 | 723,491 | -33,496 | 1.00% | 1,944,992 |
| 2018-01-16 | 2018-01-12 | 2.304 | 756,987 | -2,124 | 1.05% | 1,744,321 |
| 2018-01-15 | 2018-01-11 | 2.400 | 759,111 | +833 | 1.05% | 1,822,099 |
| 2017-12-29 | 2017-12-27 | 2.160 | 758,278 | -917 | 1.05% | 1,638,090 |
| 2017-12-18 | 2017-12-14 | 2.208 | 759,195 | +1,042 | 1.05% | 1,676,517 |
| 2017-12-15 | 2017-12-13 | 2.304 | 758,153 | -10,415 | 1.05% | 1,747,008 |
| 2017-12-13 | 2017-12-11 | 2.304 | 768,568 | -6,083 | 1.07% | 1,771,007 |
| 2017-12-12 | 2017-12-08 | 2.496 | 774,651 | -11,040 | 1.08% | 1,933,776 |
| 2017-12-11 | 2017-12-07 | 2.640 | 785,691 | -2,292 | 1.09% | 2,074,489 |
| 2017-12-08 | 2017-12-06 | 2.592 | 787,983 | -8,332 | 1.09% | 2,042,713 |
| 2017-12-06 | 2017-12-04 | 2.640 | 796,315 | -20,831 | 1.11% | 2,102,540 |
| 2017-12-04 | 2017-11-30 | 2.688 | 817,146 | -833 | 1.14% | 2,196,769 |
| 2017-11-30 | 2017-11-28 | 2.496 | 817,979 | -11,873 | 1.14% | 2,041,937 |
| 2017-11-29 | 2017-11-27 | 2.880 | 829,852 | -8,749 | 1.15% | 2,390,279 |
| 2017-11-24 | 2017-11-22 | 2.832 | 838,601 | -2,083 | 1.16% | 2,375,222 |
| 2017-11-23 | 2017-11-21 | 2.928 | 840,684 | -29,163 | 1.17% | 2,461,837 |
| 2017-11-22 | 2017-11-20 | 2.928 | 869,847 | -9,582 | 1.21% | 2,547,238 |
| 2017-11-17 | 2017-11-15 | 2.256 | 879,429 | -2,083 | 1.22% | 1,984,245 |
| 2017-11-16 | 2017-11-14 | 2.256 | 881,512 | -1,458 | 1.22% | 1,988,945 |
| 2017-11-15 | 2017-11-13 | 2.304 | 882,970 | -32,996 | 1.23% | 2,034,623 |
| 2017-11-14 | 2017-11-10 | 2.304 | 915,966 | -81,448 | 1.27% | 2,110,655 |
| 2017-11-13 | 2017-11-09 | 2.400 | 997,414 | -55,326 | 1.39% | 2,394,100 |
| 2017-11-10 | 2017-11-08 | 1.872 | 1,052,740 | +20,830 | 1.46% | 1,970,981 |
| 2017-11-09 | 2017-11-07 | 2.016 | 1,031,910 | -2,083 | 1.43% | 2,080,596 |
| 2017-10-23 | 2017-10-19 | 2.016 | 1,033,993 | +4,166 | 1.44% | 2,084,796 |
| 2017-10-19 | 2017-10-17 | 2.160 | 1,029,827 | -14,998 | 1.43% | 2,224,711 |
| 2017-10-18 | 2017-10-16 | 2.208 | 1,044,825 | -13,498 | 1.45% | 2,307,268 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,058,323 | +27,580 | 1.47% | 2,337,076 |
| 2017-10-12 | 2017-10-10 | 2.112 | 1,030,743 | +10,415 | 1.43% | 2,177,207 |
| 2017-10-11 | 2017-10-09 | 2.112 | 1,020,328 | -36,579 | 1.42% | 2,155,208 |
| 2017-10-09 | 2017-10-04 | 2.256 | 1,056,907 | -20,830 | 1.47% | 2,384,687 |
| 2017-10-06 | 2017-10-03 | 2.256 | 1,077,737 | -9,124 | 1.50% | 2,431,685 |
| 2017-10-03 | 2017-09-28 | 2.304 | 1,086,861 | -14,582 | 1.51% | 2,504,448 |
| 2017-09-29 | 2017-09-27 | 2.400 | 1,101,443 | +18,706 | 1.53% | 2,643,801 |
| 2017-09-28 | 2017-09-26 | 2.304 | 1,082,737 | -39,411 | 1.50% | 2,494,945 |
| 2017-09-27 | 2017-09-25 | 2.112 | 1,122,148 | -2,083 | 1.56% | 2,370,279 |
| 2017-09-26 | 2017-09-22 | 2.160 | 1,124,231 | -25,039 | 1.56% | 2,428,649 |
| 2017-09-25 | 2017-09-21 | 2.304 | 1,149,270 | +45,328 | 1.60% | 2,648,257 |
| 2017-09-22 | 2017-09-20 | 2.304 | 1,103,942 | +38,120 | 1.53% | 2,543,807 |
| 2017-09-21 | 2017-09-19 | 2.112 | 1,065,822 | -25,622 | 1.48% | 2,251,304 |
| 2017-09-19 | 2017-09-15 | 2.112 | 1,091,444 | -11,457 | 1.52% | 2,305,424 |
| 2017-09-18 | 2017-09-14 | 2.160 | 1,102,901 | -10,415 | 1.53% | 2,382,571 |
| 2017-09-15 | 2017-09-13 | 2.016 | 1,113,316 | +1,875 | 1.55% | 2,244,732 |
| 2017-09-14 | 2017-09-12 | 2.064 | 1,111,441 | -18,748 | 1.54% | 2,294,307 |
| 2017-09-13 | 2017-09-11 | 1.968 | 1,130,189 | +2,083 | 1.57% | 2,224,496 |
| 2017-09-12 | 2017-09-08 | 1.968 | 1,128,106 | -52,076 | 1.57% | 2,220,396 |
| 2017-09-11 | 2017-09-07 | 1.920 | 1,180,182 | +1,041 | 1.64% | 2,266,239 |
| 2017-09-08 | 2017-09-06 | 2.016 | 1,179,141 | +35,745 | 1.64% | 2,377,452 |
| 2017-09-07 | 2017-09-05 | 2.064 | 1,143,396 | -135,107 | 1.59% | 2,360,271 |
| 2017-09-06 | 2017-09-04 | 1.680 | 1,278,503 | -19,164 | 1.78% | 2,148,160 |
| 2017-09-05 | 2017-09-01 | 1.680 | 1,297,667 | -29,705 | 1.80% | 2,180,359 |
| 2017-09-01 | 2017-08-30 | 1.728 | 1,327,372 | -19,039 | 1.84% | 2,293,992 |
| 2017-08-31 | 2017-08-29 | 1.728 | 1,346,411 | -42 | 1.87% | 2,326,896 |
| 2017-08-30 | 2017-08-28 | 1.680 | 1,346,453 | -10,415 | 1.87% | 2,262,330 |
| 2017-08-28 | 2017-08-24 | 1.728 | 1,356,868 | -26,913 | 1.88% | 2,344,968 |
| 2017-08-25 | 2017-08-22 | 1.680 | 1,383,781 | -14,582 | 1.92% | 2,325,049 |
| 2017-08-24 | 2017-08-21 | 1.680 | 1,398,363 | -833 | 1.94% | 2,349,550 |
| 2017-08-22 | 2017-08-18 | 1.680 | 1,399,196 | -13,540 | 1.94% | 2,350,950 |
| 2017-08-21 | 2017-08-17 | 1.728 | 1,412,736 | +10,415 | 1.96% | 2,441,520 |
| 2017-08-18 | 2017-08-16 | 1.680 | 1,402,321 | +7,083 | 1.95% | 2,356,200 |
| 2017-08-16 | 2017-08-14 | 1.728 | 1,395,238 | +10,957 | 1.94% | 2,411,279 |
| 2017-08-15 | 2017-08-11 | 1.728 | 1,384,281 | +8,332 | 1.92% | 2,392,343 |
| 2017-08-14 | 2017-08-10 | 1.728 | 1,375,949 | -31,246 | 1.91% | 2,377,944 |
| 2017-08-10 | 2017-08-08 | 1.824 | 1,407,195 | +9,165 | 1.95% | 2,567,052 |
| 2017-08-09 | 2017-08-07 | 1.920 | 1,398,030 | -8,332 | 1.94% | 2,684,561 |
| 2017-08-08 | 2017-08-04 | 2.064 | 1,406,362 | -21,955 | 1.95% | 2,903,102 |
| 2017-08-07 | 2017-08-03 | 1.728 | 1,428,317 | +1,249 | 1.98% | 2,468,447 |
| 2017-08-04 | 2017-08-02 | 1.680 | 1,427,068 | +19,165 | 1.98% | 2,397,781 |
| 2017-08-02 | 2017-07-31 | 1.728 | 1,407,903 | -28,663 | 1.96% | 2,433,167 |
| 2017-07-31 | 2017-07-27 | 1.776 | 1,436,566 | +416 | 2.00% | 2,551,667 |
| 2017-07-25 | 2017-07-21 | 1.680 | 1,436,150 | -4,249 | 1.99% | 2,413,040 |
| 2017-07-24 | 2017-07-20 | 1.632 | 1,440,399 | +27,163 | 2.00% | 2,351,032 |
| 2017-07-21 | 2017-07-19 | 1.584 | 1,413,236 | -4,166 | 1.96% | 2,238,852 |
| 2017-07-20 | 2017-07-18 | 1.632 | 1,417,402 | -20,831 | 1.97% | 2,313,496 |
| 2017-07-19 | 2017-07-17 | 1.632 | 1,438,233 | +13,123 | 2.00% | 2,347,496 |
| 2017-07-18 | 2017-07-14 | 1.680 | 1,425,110 | -94,612 | 1.98% | 2,394,491 |
| 2017-07-17 | 2017-07-13 | 1.632 | 1,519,722 | -11,666 | 2.11% | 2,480,503 |
| 2017-07-14 | 2017-07-12 | 1.680 | 1,531,388 | +20,831 | 2.13% | 2,573,061 |
| 2017-07-13 | 2017-07-11 | 1.680 | 1,510,557 | +583 | 2.10% | 2,538,060 |
| 2017-07-12 | 2017-07-10 | 1.728 | 1,509,974 | +8,999 | 2.10% | 2,609,569 |
| 2017-07-11 | 2017-07-07 | 1.824 | 1,500,975 | -19,164 | 2.08% | 2,738,128 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,520,139 | +23,705 | 2.11% | 2,554,160 |
| 2017-07-06 | 2017-07-04 | 1.824 | 1,496,434 | +417 | 2.08% | 2,729,844 |
| 2017-07-05 | 2017-07-03 | 1.920 | 1,496,017 | +27,121 | 2.08% | 2,872,720 |
| 2017-07-04 | 2017-06-30 | 2.064 | 1,468,896 | -20,414 | 2.04% | 3,032,189 |
| 2017-07-03 | 2017-06-29 | 2.112 | 1,489,310 | -50,202 | 2.07% | 3,145,825 |
| 2017-06-30 | 2017-06-28 | 1.728 | 1,539,512 | +132,733 | 2.14% | 2,660,617 |
| 2017-06-29 | 2017-06-27 | 2.064 | 1,406,779 | +170,270 | 1.95% | 2,903,963 |
| 2017-06-28 | 2017-06-26 | 3.504 | 1,236,509 | -3,541 | 1.72% | 4,333,281 |
| 2017-06-27 | 2017-06-23 | 3.504 | 1,240,050 | -8,540 | 1.72% | 4,345,691 |
| 2017-06-26 | 2017-06-22 | 3.504 | 1,248,590 | -3,125 | 1.73% | 4,375,619 |
| 2017-06-23 | 2017-06-21 | 3.456 | 1,251,715 | +19,997 | 1.74% | 4,326,480 |
| 2017-06-21 | 2017-06-19 | 3.696 | 1,231,718 | -2,499 | 1.71% | 4,553,012 |
| 2017-06-19 | 2017-06-15 | 3.792 | 1,234,217 | +19,789 | 1.71% | 4,680,749 |
| 2017-06-15 | 2017-06-13 | 3.840 | 1,214,428 | +4,999 | 1.69% | 4,664,000 |
| 2017-06-14 | 2017-06-12 | 3.792 | 1,209,429 | -15,414 | 1.68% | 4,586,741 |
| 2017-06-13 | 2017-06-09 | 3.840 | 1,224,843 | -5,625 | 1.70% | 4,703,998 |
| 2017-06-12 | 2017-06-08 | 3.840 | 1,230,468 | -2,083 | 1.71% | 4,725,601 |
| 2017-06-09 | 2017-06-07 | 3.840 | 1,232,551 | +5,208 | 1.71% | 4,733,601 |
| 2017-06-08 | 2017-06-06 | 3.888 | 1,227,343 | -27,288 | 1.70% | 4,772,519 |
| 2017-06-07 | 2017-06-05 | 3.792 | 1,254,631 | +3,124 | 1.74% | 4,758,169 |
| 2017-06-06 | 2017-06-02 | 3.696 | 1,251,507 | +4,791 | 1.74% | 4,626,161 |
| 2017-06-05 | 2017-06-01 | 3.840 | 1,246,716 | -13,873 | 1.73% | 4,788,001 |
| 2017-06-02 | 2017-05-31 | 3.456 | 1,260,589 | -20,831 | 1.75% | 4,357,152 |
| 2017-06-01 | 2017-05-29 | 3.360 | 1,281,420 | -8,332 | 1.78% | 4,306,122 |
| 2017-05-31 | 2017-05-26 | 3.360 | 1,289,752 | -958 | 1.79% | 4,334,121 |
| 2017-05-29 | 2017-05-25 | 3.360 | 1,290,710 | +12,332 | 1.79% | 4,337,340 |
| 2017-05-26 | 2017-05-24 | 3.504 | 1,278,378 | +14,998 | 1.78% | 4,480,009 |
| 2017-05-24 | 2017-05-22 | 3.216 | 1,263,380 | -5,000 | 1.75% | 4,063,549 |
| 2017-05-23 | 2017-05-19 | 3.216 | 1,268,380 | -4,166 | 1.76% | 4,079,631 |
| 2017-05-22 | 2017-05-18 | 3.216 | 1,272,546 | -8,499 | 1.77% | 4,093,031 |
| 2017-05-19 | 2017-05-17 | 3.360 | 1,281,045 | +27,080 | 1.78% | 4,304,861 |
| 2017-05-15 | 2017-05-11 | 3.600 | 1,253,965 | -2,083 | 1.74% | 4,514,851 |
| 2017-05-12 | 2017-05-10 | 3.696 | 1,256,048 | -11,457 | 1.74% | 4,642,947 |
| 2017-05-11 | 2017-05-09 | 3.985 | 1,267,505 | -41,328 | 1.76% | 5,050,385 |
| 2017-05-10 | 2017-05-08 | 4.321 | 1,308,833 | +1,208 | 1.82% | 5,654,881 |
| 2017-05-09 | 2017-05-05 | 4.321 | 1,307,625 | +21,998 | 1.82% | 5,649,662 |
| 2017-05-08 | 2017-05-04 | 4.321 | 1,285,627 | +8,749 | 1.79% | 5,554,618 |
| 2017-05-05 | 2017-05-02 | 4.321 | 1,276,878 | +1,833 | 1.77% | 5,516,818 |
| 2017-05-04 | 2017-04-28 | 4.369 | 1,275,045 | -39,579 | 1.77% | 5,570,108 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,314,624 | -416 | 1.83% | 5,679,902 |
| 2017-04-28 | 2017-04-26 | 4.321 | 1,315,040 | +3,333 | 1.83% | 5,681,699 |
| 2017-04-27 | 2017-04-25 | 4.321 | 1,311,707 | +9,373 | 1.82% | 5,667,298 |
| 2017-04-26 | 2017-04-24 | 4.417 | 1,302,334 | +4,167 | 1.81% | 5,751,842 |
| 2017-04-25 | 2017-04-21 | 4.465 | 1,298,167 | -36,621 | 1.80% | 5,795,758 |
| 2017-04-24 | 2017-04-20 | 4.177 | 1,334,788 | +17,706 | 1.85% | 5,574,787 |
| 2017-04-21 | 2017-04-19 | 4.369 | 1,317,082 | +21,664 | 1.83% | 5,753,749 |
| 2017-04-20 | 2017-04-18 | 4.321 | 1,295,418 | -41,869 | 1.80% | 5,596,921 |
| 2017-04-19 | 2017-04-13 | 4.321 | 1,337,287 | -6,958 | 1.86% | 5,777,818 |
| 2017-04-18 | 2017-04-12 | 4.321 | 1,344,245 | +72,533 | 1.87% | 5,807,881 |
| 2017-04-13 | 2017-04-11 | 4.321 | 1,271,712 | -58,243 | 1.77% | 5,494,498 |
| 2017-04-12 | 2017-04-10 | 4.321 | 1,329,955 | -410,239 | 1.85% | 5,746,140 |
| 2017-04-11 | 2017-04-07 | 3.360 | 1,740,194 | -5,250 | 2.42% | 5,847,799 |
| 2017-04-10 | 2017-04-06 | 3.360 | 1,745,444 | -91,238 | 2.42% | 5,865,441 |
| 2017-04-07 | 2017-04-05 | 3.024 | 1,836,682 | -4,166 | 2.55% | 5,554,836 |
| 2017-04-06 | 2017-04-03 | 3.024 | 1,840,848 | +7,791 | 2.56% | 5,567,436 |
| 2017-04-05 | 2017-03-31 | 3.120 | 1,833,057 | -10,541 | 2.55% | 5,719,869 |
| 2017-04-03 | 2017-03-30 | 2.976 | 1,843,598 | +51,369 | 2.56% | 5,487,249 |
| 2017-03-31 | 2017-03-29 | 3.120 | 1,792,229 | -61,742 | 2.49% | 5,592,469 |
| 2017-03-30 | 2017-03-28 | 2.736 | 1,853,971 | -75,032 | 2.58% | 5,073,113 |
| 2017-03-29 | 2017-03-27 | 2.544 | 1,929,003 | -4,083 | 2.68% | 4,908,011 |
| 2017-03-27 | 2017-03-23 | 2.736 | 1,933,086 | +83 | 2.69% | 5,289,599 |
| 2017-03-24 | 2017-03-22 | 2.736 | 1,933,003 | -4,166 | 2.69% | 5,289,372 |
| 2017-03-23 | 2017-03-21 | 2.736 | 1,937,169 | -18,748 | 2.69% | 5,300,772 |
| 2017-03-22 | 2017-03-20 | 2.736 | 1,955,917 | +10,624 | 2.72% | 5,352,073 |
| 2017-03-21 | 2017-03-17 | 2.688 | 1,945,293 | -28,371 | 2.70% | 5,229,616 |
| 2017-03-20 | 2017-03-16 | 2.784 | 1,973,664 | +2,874 | 2.74% | 5,495,383 |
| 2017-03-17 | 2017-03-15 | 2.592 | 1,970,790 | +30,621 | 2.74% | 5,108,941 |
| 2017-03-16 | 2017-03-14 | 2.640 | 1,940,169 | -63,950 | 2.70% | 5,122,701 |
| 2017-03-15 | 2017-03-13 | 2.784 | 2,004,119 | +52,368 | 2.78% | 5,580,180 |
| 2017-03-14 | 2017-03-10 | 3.024 | 1,951,751 | -4,291 | 2.71% | 5,902,849 |
| 2017-03-13 | 2017-03-09 | 3.072 | 1,956,042 | -9,623 | 2.72% | 6,009,729 |
| 2017-03-10 | 2017-03-08 | 3.024 | 1,965,665 | -8,958 | 2.73% | 5,944,931 |
| 2017-03-09 | 2017-03-07 | 3.120 | 1,974,623 | +11,457 | 2.74% | 6,161,611 |
| 2017-03-08 | 2017-03-06 | 3.072 | 1,963,166 | -8,665 | 2.73% | 6,031,617 |
| 2017-03-07 | 2017-03-03 | 3.024 | 1,971,831 | -15,623 | 2.74% | 5,963,579 |
| 2017-03-06 | 2017-03-02 | 2.976 | 1,987,454 | +19,497 | 2.76% | 5,915,419 |
| 2017-03-03 | 2017-03-01 | 3.072 | 1,967,957 | -1,250 | 2.73% | 6,046,337 |
| 2017-03-02 | 2017-02-28 | 3.024 | 1,969,207 | +55,785 | 2.74% | 5,955,643 |
| 2017-03-01 | 2017-02-27 | 2.976 | 1,913,422 | +27,163 | 2.66% | 5,695,072 |
| 2017-02-28 | 2017-02-24 | 3.120 | 1,886,259 | +14,373 | 2.62% | 5,885,880 |
| 2017-02-27 | 2017-02-23 | 3.264 | 1,871,886 | +6,166 | 2.60% | 6,110,617 |
| 2017-02-24 | 2017-02-22 | 3.216 | 1,865,720 | +11,415 | 2.59% | 6,000,922 |
| 2017-02-23 | 2017-02-21 | 3.216 | 1,854,305 | -10,915 | 2.58% | 5,964,207 |
| 2017-02-22 | 2017-02-20 | 3.360 | 1,865,220 | +168,687 | 2.59% | 6,267,940 |
| 2017-02-21 | 2017-02-17 | 3.504 | 1,696,533 | +319,501 | 2.36% | 5,945,411 |
| 2017-02-20 | 2017-02-16 | 3.696 | 1,377,032 | -154,064 | 1.91% | 5,090,161 |
| 2017-02-17 | 2017-02-15 | 3.408 | 1,531,096 | +22,414 | 2.13% | 5,218,642 |
| 2017-02-16 | 2017-02-14 | 3.408 | 1,508,682 | +25,247 | 2.10% | 5,142,245 |
| 2017-02-15 | 2017-02-13 | 3.456 | 1,483,435 | +17,164 | 2.06% | 5,127,407 |
| 2017-02-14 | 2017-02-10 | 3.360 | 1,466,271 | +128,067 | 2.04% | 4,927,300 |
| 2017-02-13 | 2017-02-09 | 3.504 | 1,338,204 | +291,171 | 1.86% | 4,689,666 |
| 2017-02-10 | 2017-02-08 | 4.321 | 1,047,033 | +94,321 | 1.45% | 4,523,761 |
| 2017-02-09 | 2017-02-07 | 5.281 | 952,712 | +20,623 | 1.32% | 5,030,962 |
| 2017-02-07 | 2017-02-03 | 5.329 | 932,089 | +7,915 | 1.29% | 4,966,805 |
| 2017-02-03 | 2017-02-01 | 5.425 | 924,174 | +2,084 | 1.28% | 5,013,360 |
| 2017-02-02 | 2017-01-27 | 5.569 | 922,090 | +22,913 | 1.28% | 5,134,853 |
| 2017-01-26 | 2017-01-24 | 5.713 | 899,177 | +6,249 | 1.25% | 5,136,755 |
| 2017-01-25 | 2017-01-23 | 5.953 | 892,928 | +2,084 | 1.24% | 5,315,387 |
| 2017-01-24 | 2017-01-20 | 6.193 | 890,844 | -3,125 | 1.24% | 5,516,811 |
| 2017-01-20 | 2017-01-18 | 6.337 | 893,969 | +58,326 | 1.24% | 5,664,912 |
| 2017-01-19 | 2017-01-17 | 6.241 | 835,643 | -57,784 | 1.16% | 5,215,079 |
| 2017-01-18 | 2017-01-16 | 5.713 | 893,427 | +59,992 | 1.24% | 5,103,907 |
| 2017-01-17 | 2017-01-13 | 5.809 | 833,435 | +2,083 | 1.16% | 4,841,209 |
| 2017-01-16 | 2017-01-12 | 6.241 | 831,352 | +2,500 | 1.15% | 5,188,300 |
| 2017-01-13 | 2017-01-11 | 6.721 | 828,852 | +130,150 | 1.15% | 5,570,597 |
| 2017-01-12 | 2017-01-10 | 7.201 | 698,702 | -30,205 | 0.97% | 5,031,297 |
| 2017-01-11 | 2017-01-09 | 6.673 | 728,907 | -11,623 | 1.01% | 4,863,889 |
| 2016-12-29 | 2016-12-23 | 6.769 | 740,530 | +3,291 | 1.03% | 5,012,548 |
| 2016-12-23 | 2016-12-21 | 6.961 | 737,239 | -375 | 1.02% | 5,131,839 |
| 2016-12-21 | 2016-12-19 | 6.097 | 737,614 | -83 | 1.02% | 4,497,070 |
| 2016-12-15 | 2016-12-13 | 6.577 | 737,697 | -4,167 | 1.02% | 4,851,715 |
| 2016-12-14 | 2016-12-12 | 6.817 | 741,864 | +5,833 | 1.03% | 5,057,191 |
| 2016-12-09 | 2016-12-07 | 6.961 | 736,031 | -3,416 | 1.02% | 5,123,431 |
| 2016-11-30 | 2016-11-28 | 7.345 | 739,447 | -3,500 | 1.03% | 5,431,193 |
| 2016-11-29 | 2016-11-25 | 6.769 | 742,947 | -3,124 | 1.03% | 5,028,908 |
| 2016-11-28 | 2016-11-24 | 6.865 | 746,071 | -8,583 | 1.04% | 5,121,686 |
| 2016-11-21 | 2016-11-17 | 7.105 | 754,654 | -21,247 | 1.05% | 5,361,747 |
| 2016-11-18 | 2016-11-16 | 7.105 | 775,901 | -11,832 | 1.08% | 5,512,705 |
| 2016-11-17 | 2016-11-15 | 7.297 | 787,733 | -3,124 | 1.09% | 5,748,035 |
| 2016-11-16 | 2016-11-14 | 7.249 | 790,857 | -667 | 1.10% | 5,732,864 |
| 2016-11-15 | 2016-11-11 | 7.201 | 791,524 | +625 | 1.10% | 5,699,701 |
| 2016-11-09 | 2016-11-07 | 7.489 | 790,899 | -1,333 | 1.10% | 5,923,009 |
| 2016-11-08 | 2016-11-04 | 7.537 | 792,232 | -8,332 | 1.10% | 5,971,023 |
| 2016-11-07 | 2016-11-03 | 7.681 | 800,564 | +833 | 1.11% | 6,149,117 |
| 2016-11-04 | 2016-11-02 | 7.585 | 799,731 | -4,166 | 1.11% | 6,065,935 |
| 2016-11-03 | 2016-11-01 | 7.633 | 803,897 | -3,333 | 1.12% | 6,136,126 |
| 2016-11-02 | 2016-10-31 | 7.633 | 807,230 | -20,831 | 1.12% | 6,161,567 |
| 2016-11-01 | 2016-10-28 | 7.633 | 828,061 | -201,224 | 1.15% | 6,320,569 |
| 2016-10-31 | 2016-10-27 | 7.633 | 1,029,285 | -1,667 | 1.43% | 7,856,507 |
| 2016-10-28 | 2016-10-26 | 7.585 | 1,030,952 | +6,458 | 1.43% | 7,819,739 |
| 2016-10-27 | 2016-10-25 | 7.633 | 1,024,494 | -12,040 | 1.42% | 7,819,938 |
| 2016-10-26 | 2016-10-24 | 7.585 | 1,036,534 | -12,415 | 1.44% | 7,862,079 |
| 2016-10-25 | 2016-10-20 | 7.537 | 1,048,949 | +17,206 | 1.46% | 7,905,890 |
| 2016-10-24 | 2016-10-19 | 7.681 | 1,031,743 | -8,291 | 1.43% | 7,924,799 |
| 2016-10-20 | 2016-10-18 | 7.681 | 1,040,034 | +12,082 | 1.44% | 7,988,482 |
| 2016-10-19 | 2016-10-17 | 7.633 | 1,027,952 | +11,457 | 1.43% | 7,846,332 |
| 2016-10-18 | 2016-10-14 | 7.633 | 1,016,495 | -10,457 | 1.41% | 7,758,881 |
| 2016-10-17 | 2016-10-13 | 7.585 | 1,026,952 | +10,415 | 1.43% | 7,789,399 |
| 2016-10-14 | 2016-10-12 | 7.489 | 1,016,537 | -1,833 | 1.41% | 7,612,802 |
| 2016-10-13 | 2016-10-11 | 7.729 | 1,018,370 | +2,916 | 1.41% | 7,870,969 |
| 2016-10-11 | 2016-10-06 | 7.729 | 1,015,454 | -38,078 | 1.41% | 7,848,432 |
| 2016-10-07 | 2016-10-05 | 7.681 | 1,053,532 | -13,498 | 1.46% | 8,092,160 |
| 2016-10-06 | 2016-10-04 | 7.441 | 1,067,030 | +458 | 1.48% | 7,939,718 |
| 2016-10-05 | 2016-10-03 | 7.489 | 1,066,572 | +1,916 | 1.48% | 7,987,512 |
| 2016-10-04 | 2016-09-30 | 7.633 | 1,064,656 | -13,123 | 1.48% | 8,126,493 |
| 2016-10-03 | 2016-09-29 | 7.633 | 1,077,779 | -16,956 | 1.50% | 8,226,661 |
| 2016-09-30 | 2016-09-28 | 7.681 | 1,094,735 | +23,289 | 1.52% | 8,408,639 |
| 2016-09-29 | 2016-09-27 | 7.633 | 1,071,446 | +37,661 | 1.49% | 8,178,321 |
| 2016-09-28 | 2016-09-26 | 7.489 | 1,033,785 | -16,497 | 1.44% | 7,741,971 |
| 2016-09-27 | 2016-09-23 | 8.161 | 1,050,282 | -17,207 | 1.46% | 8,571,397 |
| 2016-09-26 | 2016-09-22 | 7.969 | 1,067,489 | +15,498 | 1.48% | 8,506,839 |
| 2016-09-23 | 2016-09-21 | 8.161 | 1,051,991 | -25,455 | 1.46% | 8,585,344 |
| 2016-09-22 | 2016-09-20 | 7.585 | 1,077,446 | -10,165 | 1.50% | 8,172,395 |
| 2016-09-21 | 2016-09-19 | 7.729 | 1,087,611 | -7,957 | 1.51% | 8,406,132 |
| 2016-09-20 | 2016-09-15 | 7.249 | 1,095,568 | -8,333 | 1.52% | 7,941,692 |
| 2016-09-19 | 2016-09-14 | 6.673 | 1,103,901 | -37,745 | 1.53% | 7,366,169 |
| 2016-09-15 | 2016-09-13 | 6.481 | 1,141,646 | -57,201 | 1.59% | 7,398,812 |
| 2016-09-14 | 2016-09-12 | 5.569 | 1,198,847 | -500 | 1.67% | 6,676,033 |
| 2016-09-13 | 2016-09-09 | 5.809 | 1,199,347 | -72,199 | 1.67% | 6,966,698 |
| 2016-09-12 | 2016-09-08 | 5.329 | 1,271,546 | +6,416 | 1.77% | 6,775,663 |
| 2016-09-09 | 2016-09-07 | 5.233 | 1,265,130 | -161,938 | 1.76% | 6,620,006 |
| 2016-09-08 | 2016-09-06 | 4.801 | 1,427,068 | -46,494 | 1.98% | 6,850,802 |
| 2016-09-07 | 2016-09-05 | 4.849 | 1,473,562 | -16,248 | 2.05% | 7,144,742 |
| 2016-09-06 | 2016-09-02 | 4.129 | 1,489,810 | +132,442 | 2.07% | 6,150,722 |
| 2016-09-05 | 2016-09-01 | 4.225 | 1,357,368 | +114,610 | 1.89% | 5,734,255 |
| 2016-09-02 | 2016-08-31 | 4.369 | 1,242,758 | +116,444 | 1.73% | 5,429,061 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,126,314 | +53,909 | 1.56% | 5,352,928 |
| 2016-08-31 | 2016-08-29 | 4.801 | 1,072,405 | +4,541 | 1.49% | 5,148,202 |
| 2016-08-30 | 2016-08-26 | 4.993 | 1,067,864 | +43,953 | 1.48% | 5,331,458 |
| 2016-08-29 | 2016-08-25 | 4.849 | 1,023,911 | +93,113 | 1.42% | 4,964,555 |
| 2016-08-26 | 2016-08-24 | 5.617 | 930,798 | +51,327 | 1.29% | 5,228,030 |
| 2016-08-25 | 2016-08-23 | 5.665 | 879,471 | +14,207 | 1.22% | 4,981,960 |
| 2016-08-24 | 2016-08-22 | 6.577 | 865,264 | -69,158 | 1.20% | 5,690,703 |
| 2016-08-23 | 2016-08-19 | 7.345 | 934,422 | -625 | 1.30% | 6,863,272 |
| 2016-08-22 | 2016-08-18 | 7.345 | 935,047 | -23,747 | 1.30% | 6,867,863 |
| 2016-08-19 | 2016-08-17 | 7.393 | 958,794 | +28,705 | 1.33% | 7,088,311 |
| 2016-08-18 | 2016-08-16 | 7.633 | 930,089 | +8,957 | 1.29% | 7,099,347 |
| 2016-08-17 | 2016-08-15 | 7.537 | 921,132 | +7,707 | 1.28% | 6,942,538 |
| 2016-08-16 | 2016-08-12 | 7.537 | 913,425 | -4,249 | 1.27% | 6,884,451 |
| 2016-08-15 | 2016-08-11 | 7.681 | 917,674 | +16,831 | 1.27% | 7,048,637 |
| 2016-08-12 | 2016-08-10 | 7.729 | 900,843 | -2,417 | 1.25% | 6,962,604 |
| 2016-08-11 | 2016-08-09 | 7.825 | 903,260 | -9,790 | 1.25% | 7,068,010 |
| 2016-08-10 | 2016-08-08 | 7.873 | 913,050 | -6,749 | 1.27% | 7,188,448 |
| 2016-08-09 | 2016-08-05 | 7.969 | 919,799 | +14,831 | 1.28% | 7,329,895 |
| 2016-08-08 | 2016-08-04 | 8.065 | 904,968 | -41,661 | 1.26% | 7,298,595 |
| 2016-08-05 | 2016-08-03 | 7.345 | 946,629 | -2,916 | 1.31% | 6,952,932 |
| 2016-08-04 | 2016-08-01 | 7.297 | 949,545 | -10,207 | 1.32% | 6,928,766 |
| 2016-08-01 | 2016-07-28 | 7.681 | 959,752 | -16,123 | 1.33% | 7,371,837 |
| 2016-07-29 | 2016-07-27 | 7.345 | 975,875 | +44,286 | 1.36% | 7,167,742 |
| 2016-07-28 | 2016-07-26 | 7.537 | 931,589 | +29,746 | 1.29% | 7,021,352 |
| 2016-07-27 | 2016-07-25 | 7.873 | 901,843 | +9,707 | 1.25% | 7,100,215 |
| 2016-07-26 | 2016-07-22 | 7.729 | 892,136 | -53,576 | 1.24% | 6,895,308 |
| 2016-07-25 | 2016-07-21 | 7.873 | 945,712 | -29,622 | 1.31% | 7,445,596 |
| 2016-07-22 | 2016-07-20 | 7.873 | 975,334 | +667 | 1.35% | 7,678,811 |
| 2016-07-21 | 2016-07-19 | 7.633 | 974,667 | +481,313 | 1.35% | 7,439,609 |
| 2016-07-20 | 2016-07-18 | 7.729 | 493,354 | +4,333 | 2.06% | 3,813,127 |
| 2016-07-19 | 2016-07-15 | 7.969 | 489,021 | +9,416 | 2.04% | 3,897,017 |
| 2016-07-18 | 2016-07-14 | 7.729 | 479,605 | -11,957 | 2.00% | 3,706,861 |
| 2016-07-15 | 2016-07-13 | 7.537 | 491,562 | +2,999 | 2.05% | 3,704,885 |
| 2016-07-14 | 2016-07-12 | 6.961 | 488,563 | +3,833 | 2.04% | 3,400,833 |
| 2016-07-13 | 2016-07-11 | 6.961 | 484,730 | -6,666 | 2.02% | 3,374,152 |
| 2016-07-12 | 2016-07-08 | 7.057 | 491,396 | -6,290 | 2.05% | 3,467,733 |
| 2016-07-11 | 2016-07-07 | 7.057 | 497,686 | -1,500 | 2.07% | 3,512,121 |
| 2016-07-08 | 2016-07-06 | 7.057 | 499,186 | -16,998 | 2.08% | 3,522,707 |
| 2016-07-07 | 2016-07-05 | 7.009 | 516,184 | +2,833 | 2.15% | 3,617,880 |
| 2016-07-06 | 2016-07-04 | 6.961 | 513,351 | -2,708 | 2.14% | 3,573,380 |
| 2016-07-05 | 2016-06-30 | 6.961 | 516,059 | +15,706 | 2.15% | 3,592,230 |
| 2016-07-04 | 2016-06-29 | 7.057 | 500,353 | +11,999 | 2.09% | 3,530,942 |
| 2016-06-29 | 2016-06-27 | 6.913 | 488,354 | -292 | 2.04% | 3,375,934 |
| 2016-06-28 | 2016-06-24 | 6.961 | 488,646 | -7,874 | 2.04% | 3,401,411 |
| 2016-06-27 | 2016-06-23 | 7.057 | 496,520 | -583 | 2.07% | 3,503,893 |
| 2016-06-24 | 2016-06-22 | 7.009 | 497,103 | +1,875 | 2.07% | 3,484,143 |
| 2016-06-22 | 2016-06-20 | 7.105 | 495,228 | +2,083 | 2.06% | 3,518,549 |
| 2016-06-21 | 2016-06-17 | 7.009 | 493,145 | -2,208 | 2.06% | 3,456,402 |
| 2016-06-20 | 2016-06-16 | 6.865 | 495,353 | +19,497 | 2.06% | 3,400,538 |
| 2016-06-17 | 2016-06-15 | 6.993 | 475,856 | -9,207 | 1.98% | 3,327,610 |
| 2016-06-16 | 2016-06-14 | 6.993 | 485,063 | -37,425 | 2.02% | 3,391,994 |
| 2016-06-15 | 2016-06-13 | 7.127 | 522,488 | -225 | 2.02% | 3,723,519 |
| 2016-06-13 | 2016-06-08 | 7.260 | 522,713 | +7,634 | 2.02% | 3,794,969 |
| 2016-06-10 | 2016-06-07 | 7.438 | 515,079 | -2,470 | 1.99% | 3,831,313 |
| 2016-06-08 | 2016-06-06 | 7.706 | 517,549 | -46,205 | 2.00% | 3,987,997 |
| 2016-06-07 | 2016-06-03 | 7.349 | 563,754 | -2,918 | 2.18% | 4,143,152 |
| 2016-06-06 | 2016-06-02 | 7.216 | 566,672 | +6,017 | 2.19% | 4,088,877 |
| 2016-06-03 | 2016-06-01 | 7.260 | 560,655 | -449 | 2.17% | 4,070,433 |
| 2016-06-02 | 2016-05-31 | 7.483 | 561,104 | -10,014 | 2.17% | 4,198,652 |
| 2016-06-01 | 2016-05-30 | 7.305 | 571,118 | -10,776 | 2.21% | 4,171,834 |
| 2016-05-31 | 2016-05-27 | 7.082 | 581,894 | -28,828 | 2.25% | 4,120,959 |
| 2016-05-30 | 2016-05-26 | 7.082 | 610,722 | +3,008 | 2.36% | 4,325,118 |
| 2016-05-27 | 2016-05-25 | 7.127 | 607,714 | +1,617 | 2.35% | 4,330,883 |
| 2016-05-26 | 2016-05-24 | 7.127 | 606,097 | +2,829 | 2.34% | 4,319,360 |
| 2016-05-25 | 2016-05-23 | 7.127 | 603,268 | -7,364 | 2.33% | 4,299,199 |
| 2016-05-24 | 2016-05-20 | 7.127 | 610,632 | -5,074 | 2.36% | 4,351,679 |
| 2016-05-23 | 2016-05-19 | 7.305 | 615,706 | +1,482 | 2.38% | 4,497,535 |
| 2016-05-20 | 2016-05-18 | 7.438 | 614,224 | +5,074 | 2.37% | 4,568,783 |
| 2016-05-19 | 2016-05-17 | 7.616 | 609,150 | +3,727 | 2.36% | 4,639,569 |
| 2016-05-18 | 2016-05-16 | 7.706 | 605,423 | -5,479 | 2.34% | 4,665,114 |
| 2016-05-17 | 2016-05-13 | 7.127 | 610,902 | +4,311 | 2.36% | 4,353,603 |
| 2016-05-16 | 2016-05-12 | 7.305 | 606,591 | +15,087 | 2.35% | 4,430,952 |
| 2016-05-13 | 2016-05-11 | 11.803 | 591,504 | +9,116 | 2.29% | 6,981,694 |
| 2016-05-12 | 2016-05-10 | 12.249 | 582,388 | -11,002 | 2.25% | 7,133,495 |
| 2016-05-11 | 2016-05-09 | 11.803 | 593,390 | -17,961 | 2.29% | 7,003,955 |
| 2016-05-10 | 2016-05-06 | 12.249 | 611,351 | -718 | 2.36% | 7,488,254 |
| 2016-05-09 | 2016-05-05 | 12.471 | 612,069 | -10,373 | 2.37% | 7,633,359 |
| 2016-05-06 | 2016-05-04 | 12.471 | 622,442 | -1,347 | 2.41% | 7,762,725 |
| 2016-05-05 | 2016-05-03 | 12.917 | 623,789 | +3,503 | 2.41% | 8,057,364 |
| 2016-05-04 | 2016-04-29 | 12.694 | 620,286 | -7,140 | 2.40% | 7,873,976 |
| 2016-05-03 | 2016-04-28 | 12.026 | 627,426 | +135 | 2.43% | 7,545,422 |
| 2016-04-29 | 2016-04-27 | 11.358 | 627,291 | +45 | 2.43% | 7,124,699 |
| 2016-04-26 | 2016-04-22 | 11.358 | 627,246 | +1,302 | 2.43% | 7,124,188 |
| 2016-04-22 | 2016-04-20 | 11.358 | 625,944 | +90 | 2.42% | 7,109,400 |
| 2016-04-21 | 2016-04-19 | 11.581 | 625,854 | +90 | 2.42% | 7,247,757 |
| 2016-04-19 | 2016-04-15 | 11.581 | 625,764 | +134 | 2.42% | 7,246,715 |
| 2016-04-15 | 2016-04-13 | 11.358 | 625,630 | +764 | 2.42% | 7,105,833 |
| 2016-04-14 | 2016-04-12 | 11.581 | 624,866 | +134 | 2.42% | 7,236,316 |
| 2016-04-13 | 2016-04-11 | 11.581 | 624,732 | +2,650 | 2.42% | 7,234,764 |
| 2016-04-12 | 2016-04-08 | 11.581 | 622,082 | -4,580 | 2.41% | 7,204,075 |
| 2016-04-11 | 2016-04-07 | 11.803 | 626,662 | -2,560 | 2.42% | 7,396,674 |
| 2016-04-08 | 2016-04-06 | 11.803 | 629,222 | -2,110 | 2.43% | 7,426,891 |
| 2016-04-07 | 2016-04-05 | 11.803 | 631,332 | -7,903 | 2.44% | 7,451,796 |
| 2016-04-06 | 2016-04-01 | 12.026 | 639,235 | +1,033 | 2.47% | 7,687,437 |
| 2016-04-05 | 2016-03-31 | 12.026 | 638,202 | -11,585 | 2.47% | 7,675,014 |
| 2016-04-01 | 2016-03-30 | 12.694 | 649,787 | -809 | 2.51% | 8,248,465 |
| 2016-03-31 | 2016-03-29 | 12.471 | 650,596 | +1,123 | 2.52% | 8,113,845 |
| 2016-03-30 | 2016-03-24 | 12.917 | 649,473 | -763 | 2.51% | 8,389,119 |
| 2016-03-29 | 2016-03-23 | 13.140 | 650,236 | -4,401 | 2.51% | 8,543,785 |
| 2016-03-24 | 2016-03-22 | 12.471 | 654,637 | +3,996 | 2.53% | 8,164,242 |
| 2016-03-23 | 2016-03-21 | 12.694 | 650,641 | -8,351 | 2.52% | 8,259,306 |
| 2016-03-22 | 2016-03-18 | 11.581 | 658,992 | +1,885 | 2.55% | 7,631,515 |
| 2016-03-21 | 2016-03-17 | 11.358 | 657,107 | -763 | 2.54% | 7,463,345 |
| 2016-03-18 | 2016-03-16 | 11.135 | 657,870 | -6,690 | 2.54% | 7,325,502 |
| 2016-03-17 | 2016-03-15 | 10.912 | 664,560 | +134 | 2.57% | 7,251,996 |
| 2016-03-16 | 2016-03-14 | 10.868 | 664,426 | +3,817 | 2.57% | 7,220,940 |
| 2016-03-15 | 2016-03-11 | 10.868 | 660,609 | +45 | 2.55% | 7,179,457 |
| 2016-03-14 | 2016-03-10 | 10.957 | 660,564 | +4,580 | 2.55% | 7,237,812 |
| 2016-03-11 | 2016-03-09 | 10.823 | 655,984 | +6,017 | 2.54% | 7,099,975 |
| 2016-03-10 | 2016-03-08 | 10.823 | 649,967 | +5,299 | 2.51% | 7,034,850 |
| 2016-03-09 | 2016-03-07 | 10.912 | 644,668 | +2,424 | 2.49% | 7,034,925 |
| 2016-03-08 | 2016-03-04 | 11.358 | 642,244 | +7,499 | 2.48% | 7,294,533 |
| 2016-03-07 | 2016-03-03 | 10.957 | 634,745 | +90 | 2.45% | 6,954,912 |
| 2016-03-04 | 2016-03-02 | 11.581 | 634,655 | +4,400 | 2.45% | 7,349,678 |
| 2016-03-03 | 2016-03-01 | 11.581 | 630,255 | -20,790 | 2.44% | 7,298,724 |
| 2016-03-02 | 2016-02-29 | 10.289 | 651,045 | +5,434 | 2.52% | 6,698,542 |
| 2016-03-01 | 2016-02-26 | 10.823 | 645,611 | -9,250 | 2.50% | 6,987,703 |
| 2016-02-29 | 2016-02-25 | 11.046 | 654,861 | +4,265 | 2.53% | 7,233,660 |
| 2016-02-26 | 2016-02-24 | 12.026 | 650,596 | +4,805 | 2.52% | 7,824,065 |
| 2016-02-25 | 2016-02-23 | 11.135 | 645,791 | -15,671 | 2.50% | 7,191,000 |
| 2016-02-24 | 2016-02-22 | 9.888 | 661,462 | -32,330 | 2.56% | 6,540,563 |
| 2016-02-18 | 2016-02-16 | 8.819 | 693,792 | +1,616 | 2.68% | 6,118,596 |
| 2016-02-17 | 2016-02-15 | 8.908 | 692,176 | -3,143 | 2.68% | 6,166,004 |
| 2016-02-16 | 2016-02-12 | 8.730 | 695,319 | +943 | 2.69% | 6,070,122 |
| 2016-02-15 | 2016-02-11 | 8.641 | 694,376 | +19,578 | 2.68% | 6,000,034 |
| 2016-02-12 | 2016-02-05 | 8.997 | 674,798 | -2,964 | 2.61% | 6,071,310 |
| 2016-02-11 | 2016-02-04 | 9.220 | 677,762 | -4,535 | 2.62% | 6,248,918 |
| 2016-02-05 | 2016-02-03 | 8.151 | 682,297 | -3,278 | 2.64% | 5,561,370 |
| 2016-02-04 | 2016-02-02 | 8.463 | 685,575 | +359 | 2.65% | 5,801,841 |
| 2016-02-03 | 2016-02-01 | 8.596 | 685,216 | +8,846 | 2.65% | 5,890,363 |
| 2016-02-02 | 2016-01-29 | 8.908 | 676,370 | -2,874 | 2.62% | 6,025,202 |
| 2016-02-01 | 2016-01-28 | 8.908 | 679,244 | -14,413 | 2.63% | 6,050,804 |
| 2016-01-29 | 2016-01-27 | 9.175 | 693,657 | +3,816 | 2.68% | 6,364,573 |
| 2016-01-28 | 2016-01-26 | 9.532 | 689,841 | +5,344 | 2.67% | 6,575,368 |
| 2016-01-27 | 2016-01-25 | 10.022 | 684,497 | -7,140 | 2.65% | 6,859,798 |
| 2016-01-26 | 2016-01-22 | 9.799 | 691,637 | -2,335 | 2.67% | 6,777,323 |
| 2016-01-25 | 2016-01-21 | 9.933 | 693,972 | +1,078 | 2.68% | 6,892,933 |
| 2016-01-22 | 2016-01-20 | 10.423 | 692,894 | +6,017 | 2.68% | 7,221,708 |
| 2016-01-21 | 2016-01-19 | 10.512 | 686,877 | -6,152 | 2.66% | 7,220,184 |
| 2016-01-20 | 2016-01-18 | 10.111 | 693,029 | +14,010 | 2.68% | 7,007,039 |
| 2016-01-19 | 2016-01-15 | 10.244 | 679,019 | +1,886 | 2.63% | 6,956,120 |
| 2016-01-18 | 2016-01-14 | 10.289 | 677,133 | +224 | 3.14% | 6,966,959 |
| 2016-01-15 | 2016-01-13 | 10.378 | 676,909 | +2,739 | 3.14% | 7,024,954 |
| 2016-01-14 | 2016-01-12 | 10.155 | 674,170 | +7,858 | 3.13% | 6,846,389 |
| 2016-01-13 | 2016-01-11 | 10.423 | 666,312 | +11,585 | 3.09% | 6,944,656 |
| 2016-01-12 | 2016-01-08 | 10.957 | 654,727 | +45 | 3.04% | 7,173,856 |
| 2016-01-11 | 2016-01-07 | 11.091 | 654,682 | -4,176 | 3.04% | 7,260,843 |
| 2016-01-08 | 2016-01-06 | 12.026 | 658,858 | +13,426 | 3.06% | 7,923,423 |
| 2016-01-07 | 2016-01-05 | 12.694 | 645,432 | -24,651 | 2.99% | 8,193,182 |
| 2016-01-06 | 2016-01-04 | 12.471 | 670,083 | -2,380 | 3.11% | 8,356,875 |
| 2016-01-05 | 2015-12-31 | 12.694 | 672,463 | -2,245 | 3.12% | 8,536,317 |
| 2016-01-04 | 2015-12-29 | 12.471 | 674,708 | +2,245 | 3.13% | 8,414,555 |
| 2015-12-30 | 2015-12-28 | 12.694 | 672,463 | +45 | 3.12% | 8,536,317 |
| 2015-12-29 | 2015-12-24 | 12.694 | 672,418 | -4,580 | 3.12% | 8,535,746 |
| 2015-12-23 | 2015-12-21 | 12.249 | 676,998 | -3,997 | 3.14% | 8,292,345 |
| 2015-12-22 | 2015-12-18 | 12.471 | 680,995 | -2,784 | 3.16% | 8,492,963 |
| 2015-12-21 | 2015-12-17 | 12.249 | 683,779 | -3,592 | 3.17% | 8,375,403 |
| 2015-12-18 | 2015-12-16 | 12.026 | 687,371 | -2,245 | 3.19% | 8,266,321 |
| 2015-12-17 | 2015-12-15 | 12.026 | 689,616 | +90 | 3.20% | 8,293,319 |
| 2015-12-16 | 2015-12-14 | 12.026 | 689,526 | +4,535 | 3.20% | 8,292,237 |
| 2015-12-15 | 2015-12-11 | 12.471 | 684,991 | +5,164 | 3.18% | 8,542,799 |
| 2015-12-14 | 2015-12-10 | 11.803 | 679,827 | +10,911 | 3.15% | 8,024,196 |
| 2015-12-11 | 2015-12-09 | 12.694 | 668,916 | +5,927 | 3.10% | 8,491,291 |
| 2015-12-10 | 2015-12-08 | 13.140 | 662,989 | +4,715 | 3.08% | 8,711,353 |
| 2015-12-09 | 2015-12-07 | 13.362 | 658,274 | +1,796 | 3.05% | 8,796,000 |
| 2015-12-08 | 2015-12-04 | 13.362 | 656,478 | +25,235 | 3.05% | 8,772,002 |
| 2015-12-07 | 2015-12-03 | 13.808 | 631,243 | -10,462 | 2.93% | 8,715,966 |
| 2015-12-04 | 2015-12-02 | 13.140 | 641,705 | +2,245 | 2.98% | 8,431,692 |
| 2015-12-03 | 2015-12-01 | 13.362 | 639,460 | -5,568 | 2.97% | 8,544,603 |
| 2015-12-02 | 2015-11-30 | 13.140 | 645,028 | +1,078 | 2.99% | 8,475,354 |
| 2015-12-01 | 2015-11-27 | 13.362 | 643,950 | +6,960 | 2.99% | 8,604,600 |
| 2015-11-30 | 2015-11-26 | 13.808 | 636,990 | -2,694 | 2.96% | 8,795,319 |
| 2015-11-27 | 2015-11-25 | 13.808 | 639,684 | +4,221 | 2.97% | 8,832,516 |
| 2015-11-26 | 2015-11-24 | 13.808 | 635,463 | +26,357 | 2.95% | 8,774,234 |
| 2015-11-25 | 2015-11-23 | 14.253 | 609,106 | +13,831 | 2.83% | 8,681,607 |
| 2015-11-24 | 2015-11-20 | 14.253 | 595,275 | +4,984 | 2.76% | 8,484,473 |
| 2015-11-23 | 2015-11-19 | 14.253 | 590,291 | +31,028 | 2.74% | 8,413,436 |
| 2015-11-20 | 2015-11-18 | 14.476 | 559,263 | +1,706 | 2.59% | 8,095,743 |
| 2015-11-19 | 2015-11-17 | 14.476 | 557,557 | -3,592 | 2.59% | 8,071,048 |
| 2015-11-18 | 2015-11-16 | 14.476 | 561,149 | +15,267 | 2.60% | 8,123,044 |
| 2015-11-17 | 2015-11-13 | 14.698 | 545,882 | +8,441 | 2.53% | 8,023,613 |
| 2015-11-16 | 2015-11-12 | 15.144 | 537,441 | +1,707 | 2.49% | 8,138,924 |
| 2015-11-13 | 2015-11-11 | 15.144 | 535,734 | -9,744 | 2.49% | 8,113,073 |
| 2015-11-12 | 2015-11-10 | 14.921 | 545,478 | +3,951 | 2.53% | 8,139,155 |
| 2015-11-11 | 2015-11-09 | 14.253 | 541,527 | +5,299 | 2.51% | 7,718,401 |
| 2015-11-10 | 2015-11-06 | 14.030 | 536,228 | -1,123 | 2.49% | 7,523,455 |
| 2015-11-09 | 2015-11-05 | 14.253 | 537,351 | +10,058 | 2.49% | 7,658,881 |
| 2015-11-06 | 2015-11-04 | 14.253 | 527,293 | -15,805 | 2.45% | 7,515,524 |
| 2015-11-05 | 2015-11-03 | 14.698 | 543,098 | -9,206 | 2.52% | 7,982,693 |
| 2015-11-04 | 2015-11-02 | 13.362 | 552,304 | -628 | 2.56% | 7,380,006 |
| 2015-11-03 | 2015-10-30 | 13.585 | 552,932 | +2,694 | 2.57% | 7,511,537 |
| 2015-11-02 | 2015-10-29 | 12.917 | 550,238 | -2,245 | 2.55% | 7,107,320 |
| 2015-10-30 | 2015-10-28 | 12.917 | 552,483 | -1,123 | 2.56% | 7,136,318 |
| 2015-10-29 | 2015-10-27 | 12.917 | 553,606 | +5,883 | 2.57% | 7,150,823 |
| 2015-10-28 | 2015-10-26 | 12.917 | 547,723 | +6,600 | 2.54% | 7,074,834 |
| 2015-10-27 | 2015-10-23 | 13.140 | 541,123 | +2,784 | 2.51% | 7,110,093 |
| 2015-10-26 | 2015-10-22 | 13.140 | 538,339 | +2,245 | 2.50% | 7,073,513 |
| 2015-10-23 | 2015-10-20 | 13.140 | 536,094 | +1,617 | 2.49% | 7,044,014 |
| 2015-10-22 | 2015-10-19 | 13.362 | 534,477 | +1,033 | 2.48% | 7,141,798 |
| 2015-10-20 | 2015-10-16 | 13.362 | 533,444 | +9,833 | 2.47% | 7,127,995 |
| 2015-10-19 | 2015-10-15 | 13.585 | 523,611 | +60,305 | 2.43% | 7,113,214 |
| 2015-10-16 | 2015-10-14 | 13.362 | 463,306 | +224 | 2.15% | 6,190,795 |
| 2015-10-15 | 2015-10-13 | 13.362 | 463,082 | -5,792 | 2.15% | 6,187,802 |
| 2015-10-14 | 2015-10-12 | 13.140 | 468,874 | +25,415 | 2.18% | 6,160,776 |
| 2015-10-13 | 2015-10-09 | 14.253 | 443,459 | +8,396 | 2.06% | 6,320,635 |
| 2015-10-12 | 2015-10-08 | 14.476 | 435,063 | +2,380 | 2.02% | 6,297,857 |
| 2015-10-09 | 2015-10-07 | 14.921 | 432,683 | -14,099 | 2.01% | 6,456,125 |
| 2015-10-08 | 2015-10-06 | 15.367 | 446,782 | -12,753 | 2.07% | 6,865,498 |
| 2015-10-07 | 2015-10-05 | 13.140 | 459,535 | -7,139 | 2.13% | 6,038,066 |
| 2015-10-06 | 2015-10-02 | 12.917 | 466,674 | -2,245 | 2.17% | 6,027,939 |
| 2015-10-05 | 2015-09-30 | 12.917 | 468,919 | -1,123 | 2.18% | 6,056,938 |
| 2015-10-02 | 2015-09-29 | 12.694 | 470,042 | +3,997 | 2.18% | 5,966,763 |
| 2015-09-29 | 2015-09-24 | 12.471 | 466,045 | -6,422 | 2.16% | 5,812,235 |
| 2015-09-24 | 2015-09-22 | 12.917 | 472,467 | +1,123 | 2.19% | 6,102,766 |
| 2015-09-22 | 2015-09-18 | 13.362 | 471,344 | +1,796 | 2.19% | 6,298,201 |
| 2015-09-21 | 2015-09-17 | 13.362 | 469,548 | +15,222 | 2.18% | 6,274,202 |
| 2015-09-18 | 2015-09-16 | 13.808 | 454,326 | -12,752 | 2.11% | 6,273,163 |
| 2015-09-17 | 2015-09-15 | 13.140 | 467,078 | +2,739 | 2.17% | 6,137,178 |
| 2015-09-16 | 2015-09-14 | 13.140 | 464,339 | +10,103 | 2.15% | 6,101,189 |
| 2015-09-15 | 2015-09-11 | 13.585 | 454,236 | -11,046 | 2.11% | 6,170,760 |
| 2015-09-14 | 2015-09-10 | 12.917 | 465,282 | -1,123 | 2.16% | 6,009,959 |
| 2015-09-11 | 2015-09-09 | 13.140 | 466,405 | -6,870 | 2.16% | 6,128,335 |
| 2015-09-10 | 2015-09-08 | 12.694 | 473,275 | +7,409 | 2.20% | 6,007,803 |
| 2015-09-09 | 2015-09-07 | 12.249 | 465,866 | -1,122 | 2.16% | 5,706,252 |
| 2015-09-08 | 2015-09-04 | 12.026 | 466,988 | +10,103 | 2.17% | 5,615,996 |
| 2015-09-07 | 2015-09-02 | 11.581 | 456,885 | +1,122 | 2.12% | 5,290,997 |
| 2015-09-04 | 2015-09-01 | 12.026 | 455,763 | -179 | 2.11% | 5,481,004 |
| 2015-09-02 | 2015-08-31 | 12.917 | 455,942 | -4,491 | 2.12% | 5,889,316 |
| 2015-09-01 | 2015-08-28 | 12.917 | 460,433 | -6,196 | 2.14% | 5,947,326 |
| 2015-08-31 | 2015-08-27 | 13.362 | 466,629 | +5,388 | 2.16% | 6,235,198 |
| 2015-08-28 | 2015-08-26 | 12.694 | 461,241 | -4,715 | 2.14% | 5,855,042 |
| 2015-08-27 | 2015-08-25 | 12.026 | 465,956 | +8,487 | 2.16% | 5,603,585 |
| 2015-08-26 | 2015-08-24 | 12.694 | 457,469 | -41,535 | 2.12% | 5,807,160 |
| 2015-08-25 | 2015-08-21 | 13.808 | 499,004 | +53,344 | 2.32% | 6,890,060 |
| 2015-08-24 | 2015-08-20 | 14.253 | 445,660 | +8,936 | 2.07% | 6,352,006 |
| 2015-08-21 | 2015-08-19 | 14.030 | 436,724 | +26,178 | 2.03% | 6,127,381 |
| 2015-08-20 | 2015-08-18 | 15.144 | 410,546 | +21,868 | 1.90% | 6,217,245 |
| 2015-08-19 | 2015-08-17 | 16.703 | 388,678 | +15,806 | 1.80% | 6,492,000 |
| 2015-08-18 | 2015-08-14 | 18.039 | 372,872 | +7,184 | 2.08% | 6,726,235 |
| 2015-08-17 | 2015-08-13 | 17.816 | 365,688 | +8,711 | 2.04% | 6,515,203 |
| 2015-08-14 | 2015-08-12 | 18.262 | 356,977 | +56,802 | 1.99% | 6,519,006 |
| 2015-08-13 | 2015-08-11 | 19.821 | 300,175 | +33,138 | 1.67% | 5,949,655 |
| 2015-08-12 | 2015-08-10 | 21.380 | 267,037 | +13,292 | 1.49% | 5,709,130 |
| 2015-08-11 | 2015-08-07 | 22.716 | 253,745 | -26,942 | 1.41% | 5,764,013 |
| 2015-08-10 | 2015-08-06 | 20.711 | 280,687 | -2,290 | 1.56% | 5,813,431 |
| 2015-08-07 | 2015-08-05 | 20.489 | 282,977 | +674 | 1.58% | 5,797,840 |
| 2015-08-06 | 2015-08-04 | 20.934 | 282,303 | -6,332 | 1.57% | 5,909,771 |
| 2015-08-05 | 2015-08-03 | 20.266 | 288,635 | +11,450 | 1.61% | 5,849,485 |
| 2015-08-04 | 2015-07-31 | 22.270 | 277,185 | +4,760 | 1.54% | 6,173,010 |
| 2015-08-03 | 2015-07-30 | 23.607 | 272,425 | +1,976 | 1.52% | 6,431,024 |
| 2015-07-31 | 2015-07-29 | 24.052 | 270,449 | +90 | 1.51% | 6,504,837 |
| 2015-07-30 | 2015-07-28 | 24.052 | 270,359 | +179 | 1.51% | 6,502,672 |
| 2015-07-29 | 2015-07-27 | 23.607 | 270,180 | -13,066 | 1.50% | 6,378,027 |
| 2015-07-28 | 2015-07-24 | 25.834 | 283,246 | +4,265 | 1.58% | 7,317,270 |
| 2015-07-27 | 2015-07-23 | 26.279 | 278,981 | -1,122 | 1.55% | 7,331,349 |
| 2015-07-24 | 2015-07-22 | 25.834 | 280,103 | +2,469 | 1.56% | 7,236,074 |
| 2015-07-23 | 2015-07-21 | 26.279 | 277,634 | +1,707 | 1.55% | 7,295,951 |
| 2015-07-22 | 2015-07-20 | 26.724 | 275,927 | -5,074 | 1.54% | 7,373,993 |
| 2015-07-21 | 2015-07-17 | 25.834 | 281,001 | -5,344 | 1.56% | 7,259,273 |
| 2015-07-20 | 2015-07-16 | 25.388 | 286,345 | -4,041 | 1.59% | 7,269,788 |
| 2015-07-17 | 2015-07-15 | 25.834 | 290,386 | +359 | 1.62% | 7,501,722 |
| 2015-07-16 | 2015-07-14 | 25.834 | 290,027 | +4,401 | 1.61% | 7,492,447 |
| 2015-07-15 | 2015-07-13 | 25.834 | 285,626 | +9,654 | 1.59% | 7,378,754 |
| 2015-07-14 | 2015-07-10 | 24.943 | 275,972 | +6,511 | 1.54% | 6,883,516 |
| 2015-07-13 | 2015-07-09 | 24.052 | 269,461 | -21,554 | 1.50% | 6,481,074 |
| 2015-07-10 | 2015-07-08 | 18.707 | 291,015 | +6,736 | 1.62% | 5,444,048 |
| 2015-07-09 | 2015-07-07 | 22.716 | 284,279 | +1,661 | 1.58% | 6,457,616 |
| 2015-07-08 | 2015-07-06 | 24.052 | 282,618 | +1,033 | 1.57% | 6,797,526 |
| 2015-07-07 | 2015-07-03 | 27.615 | 281,585 | +14,144 | 1.57% | 7,776,040 |
| 2015-07-06 | 2015-07-02 | 29.842 | 267,441 | +1,482 | 1.49% | 7,981,051 |
| 2015-07-03 | 2015-06-30 | 30.288 | 265,959 | -2,335 | 1.48% | 8,055,284 |
| 2015-07-02 | 2015-06-29 | 29.397 | 268,294 | -14,548 | 1.49% | 7,887,006 |
| 2015-06-30 | 2015-06-26 | 30.733 | 282,842 | +14,683 | 1.57% | 8,692,611 |
| 2015-06-29 | 2015-06-25 | 31.624 | 268,159 | -584 | 1.49% | 8,480,237 |
| 2015-06-26 | 2015-06-24 | 31.624 | 268,743 | +3,952 | 1.50% | 8,498,706 |
| 2015-06-25 | 2015-06-23 | 32.069 | 264,791 | +1,975 | 1.47% | 8,491,668 |
| 2015-06-24 | 2015-06-22 | 32.515 | 262,816 | +5,434 | 1.46% | 8,545,391 |
| 2015-06-23 | 2015-06-19 | 31.179 | 257,382 | +3,816 | 1.43% | 8,024,786 |
| 2015-06-22 | 2015-06-18 | 30.733 | 253,566 | +6,826 | 1.41% | 7,792,869 |
| 2015-06-19 | 2015-06-17 | 31.179 | 246,740 | -3,144 | 1.37% | 7,692,985 |
| 2015-06-18 | 2015-06-16 | 30.288 | 249,884 | -10,597 | 1.39% | 7,568,410 |
| 2015-06-17 | 2015-06-15 | 32.069 | 260,481 | -3,188 | 1.45% | 8,353,449 |
| 2015-06-16 | 2015-06-12 | 32.515 | 263,669 | +1,617 | 1.47% | 8,573,126 |
| 2015-06-15 | 2015-06-11 | 32.515 | 262,052 | +7,454 | 1.46% | 8,520,550 |
| 2015-06-12 | 2015-06-10 | 32.515 | 254,598 | -3,144 | 1.42% | 8,278,185 |
| 2015-06-11 | 2015-06-09 | 32.069 | 257,742 | +853 | 1.44% | 8,265,611 |
| 2015-06-10 | 2015-06-08 | 33.851 | 256,889 | -1,347 | 1.43% | 8,695,937 |
| 2015-06-09 | 2015-06-05 | 33.851 | 258,236 | +2,156 | 1.44% | 8,741,534 |
| 2015-06-08 | 2015-06-04 | 34.742 | 256,080 | -404 | 1.43% | 8,896,671 |
| 2015-06-05 | 2015-06-03 | 34.742 | 256,484 | +4,265 | 1.43% | 8,910,707 |
| 2015-06-04 | 2015-06-02 | 35.633 | 252,219 | +4,042 | 1.40% | 8,987,213 |
| 2015-06-03 | 2015-06-01 | 36.523 | 248,177 | +8,801 | 1.38% | 9,064,266 |
| 2015-06-02 | 2015-05-29 | 36.078 | 239,376 | +10,507 | 1.33% | 8,636,204 |
| 2015-06-01 | 2015-05-28 | 35.633 | 228,869 | -8,352 | 1.27% | 8,155,193 |
| 2015-05-29 | 2015-05-27 | 36.078 | 237,221 | +8,756 | 1.32% | 8,558,456 |
| 2015-05-28 | 2015-05-26 | 36.969 | 228,465 | +4,221 | 1.27% | 8,446,077 |
| 2015-05-27 | 2015-05-22 | 37.860 | 224,244 | +11,674 | 1.25% | 8,489,792 |
| 2015-05-26 | 2015-05-21 | 38.305 | 212,570 | -10,103 | 1.18% | 8,142,499 |
| 2015-05-22 | 2015-05-20 | 36.078 | 222,673 | +4,715 | 1.24% | 8,033,593 |
| 2015-05-21 | 2015-05-19 | 35.187 | 217,958 | +7,679 | 1.21% | 7,669,326 |
| 2015-05-20 | 2015-05-18 | 35.187 | 210,279 | +14,593 | 1.17% | 7,399,123 |
| 2015-05-19 | 2015-05-15 | 37.414 | 195,686 | +5,703 | 1.09% | 7,321,437 |
| 2015-05-18 | 2015-05-14 | 38.305 | 189,983 | -1,841 | 1.06% | 7,277,303 |
| 2015-05-15 | 2015-05-13 | 37.414 | 191,824 | +1,077 | 1.07% | 7,176,943 |
| 2015-05-14 | 2015-05-12 | 37.414 | 190,747 | -11,809 | 1.06% | 7,136,648 |
| 2015-05-13 | 2015-05-11 | 38.750 | 202,556 | -22,272 | 1.13% | 7,849,132 |
| 2015-05-12 | 2015-05-08 | 34.296 | 224,828 | -1,123 | 1.25% | 7,710,781 |
| 2015-05-11 | 2015-05-07 | 33.406 | 225,951 | -16,254 | 1.26% | 7,548,016 |
| 2015-05-08 | 2015-05-06 | 34.296 | 242,205 | +1,571 | 1.35% | 8,306,749 |
| 2015-05-07 | 2015-05-05 | 34.742 | 240,634 | +24,338 | 1.34% | 8,360,050 |
| 2015-05-06 | 2015-05-04 | 36.078 | 216,296 | -6,511 | 1.20% | 7,803,524 |
| 2015-05-05 | 2015-04-30 | 35.633 | 222,807 | -4,670 | 1.24% | 7,939,188 |
| 2015-05-04 | 2015-04-29 | 33.851 | 227,477 | +11,405 | 1.27% | 7,700,313 |
| 2015-04-30 | 2015-04-28 | 34.296 | 216,072 | +1,931 | 1.20% | 7,410,483 |
| 2015-04-29 | 2015-04-27 | 35.187 | 214,141 | +14,593 | 1.19% | 7,535,016 |
| 2015-04-28 | 2015-04-24 | 36.078 | 199,548 | -29,097 | 1.11% | 7,199,290 |
| 2015-04-27 | 2015-04-23 | 35.633 | 228,645 | +9,475 | 1.27% | 8,147,211 |
| 2015-04-24 | 2015-04-22 | 34.742 | 219,170 | +9,609 | 1.22% | 7,614,353 |
| 2015-04-23 | 2015-04-21 | 35.633 | 209,561 | -988 | 1.17% | 7,467,199 |
| 2015-04-22 | 2015-04-20 | 34.742 | 210,549 | +16,300 | 1.17% | 7,314,844 |
| 2015-04-21 | 2015-04-17 | 37.414 | 194,249 | +7,364 | 1.08% | 7,267,673 |
| 2015-04-20 | 2015-04-16 | 39.641 | 186,885 | -3,907 | 1.04% | 7,408,354 |
| 2015-04-17 | 2015-04-15 | 36.969 | 190,792 | +8,667 | 1.06% | 7,053,351 |
| 2015-04-16 | 2015-04-14 | 36.969 | 182,125 | -8,756 | 1.01% | 6,732,943 |
| 2015-04-15 | 2015-04-13 | 35.633 | 190,881 | -3,054 | 1.06% | 6,801,582 |
| 2015-04-14 | 2015-04-10 | 36.523 | 193,935 | -73,057 | 1.08% | 7,083,164 |
| 2015-04-13 | 2015-04-09 | 28.506 | 266,992 | -3,008 | 1.49% | 7,610,891 |
| 2015-04-10 | 2015-04-08 | 28.506 | 270,000 | +42,792 | 1.50% | 7,696,637 |
| 2015-04-09 | 2015-04-02 | 26.724 | 227,208 | +5,164 | 1.27% | 6,072,005 |
| 2015-04-08 | 2015-04-01 | 25.834 | 222,044 | +4,221 | 1.24% | 5,736,200 |
| 2015-04-02 | 2015-03-31 | 26.279 | 217,823 | +2,200 | 1.21% | 5,724,177 |
| 2015-04-01 | 2015-03-30 | 27.170 | 215,623 | -16,120 | 1.20% | 5,858,443 |
| 2015-03-31 | 2015-03-27 | 25.834 | 231,743 | +3,772 | 1.29% | 5,986,761 |
| 2015-03-30 | 2015-03-26 | 26.279 | 227,971 | +5,388 | 1.27% | 5,990,856 |
| 2015-03-27 | 2015-03-25 | 25.834 | 222,583 | -12,887 | 1.24% | 5,750,125 |
| 2015-03-26 | 2015-03-24 | 26.279 | 235,470 | +404 | 1.31% | 6,187,923 |
| 2015-03-25 | 2015-03-23 | 26.724 | 235,066 | -9,160 | 1.31% | 6,282,006 |
| 2015-03-24 | 2015-03-20 | 27.170 | 244,226 | +6,286 | 1.36% | 6,635,582 |
| 2015-03-23 | 2015-03-19 | 28.061 | 237,940 | -3,367 | 1.32% | 6,676,753 |
| 2015-03-20 | 2015-03-18 | 25.834 | 241,307 | +179 | 1.34% | 6,233,833 |
| 2015-03-19 | 2015-03-17 | 25.834 | 241,128 | -988 | 1.34% | 6,229,209 |
| 2015-03-18 | 2015-03-16 | 26.279 | 242,116 | +3,593 | 1.35% | 6,362,573 |
| 2015-03-17 | 2015-03-13 | 26.724 | 238,523 | +20,924 | 1.33% | 6,374,392 |
| 2015-03-16 | 2015-03-12 | 28.951 | 217,599 | -29,501 | 1.21% | 6,299,811 |
| 2015-03-13 | 2015-03-11 | 24.497 | 247,100 | +13,965 | 1.38% | 6,053,307 |
| 2015-03-12 | 2015-03-10 | 25.388 | 233,135 | +4,580 | 1.30% | 5,918,881 |
| 2015-03-11 | 2015-03-09 | 26.279 | 228,555 | +14,549 | 1.27% | 6,006,203 |
| 2015-03-10 | 2015-03-06 | 27.615 | 214,006 | +6,061 | 1.19% | 5,909,829 |
| 2015-03-09 | 2015-03-05 | 28.061 | 207,945 | -25,190 | 1.16% | 5,835,073 |
| 2015-03-06 | 2015-03-04 | 29.842 | 233,135 | -4,670 | 1.30% | 6,957,281 |
| 2015-03-05 | 2015-03-03 | 30.733 | 237,805 | +6,197 | 1.32% | 7,308,485 |
| 2015-03-04 | 2015-03-02 | 30.733 | 231,608 | +9,968 | 1.29% | 7,118,032 |
| 2015-03-03 | 2015-02-27 | 31.179 | 221,640 | +2,694 | 1.23% | 6,910,404 |
| 2015-03-02 | 2015-02-26 | 31.179 | 218,946 | +4,401 | 1.22% | 6,826,409 |
| 2015-02-27 | 2015-02-25 | 31.624 | 214,545 | +314 | 1.19% | 6,784,753 |
| 2015-02-26 | 2015-02-24 | 31.624 | 214,231 | -9,834 | 1.19% | 6,774,823 |
| 2015-02-25 | 2015-02-23 | 31.624 | 224,065 | +2,201 | 1.25% | 7,085,812 |
| 2015-02-24 | 2015-02-18 | 32.069 | 221,864 | +25,459 | 1.24% | 7,115,028 |
| 2015-02-23 | 2015-02-16 | 33.406 | 196,405 | -7,588 | 1.09% | 6,561,016 |
| 2015-02-17 | 2015-02-13 | 32.960 | 203,993 | -539 | 1.14% | 6,723,637 |
| 2015-02-16 | 2015-02-12 | 32.069 | 204,532 | -1,257 | 1.14% | 6,559,202 |
| 2015-02-13 | 2015-02-11 | 30.733 | 205,789 | -6,376 | 1.15% | 6,324,534 |
| 2015-02-12 | 2015-02-10 | 30.733 | 212,165 | +11,674 | 1.18% | 6,520,488 |
| 2015-02-11 | 2015-02-09 | 31.624 | 200,491 | -2,290 | 1.12% | 6,340,310 |
| 2015-02-10 | 2015-02-06 | 31.624 | 202,781 | -34,036 | 1.13% | 6,412,729 |
| 2015-02-09 | 2015-02-05 | 32.515 | 236,817 | +10,103 | 1.32% | 7,700,040 |
| 2015-02-06 | 2015-02-04 | 35.187 | 226,714 | +14,773 | 1.26% | 7,977,424 |
| 2015-02-05 | 2015-02-03 | 30.288 | 211,941 | +19,712 | 1.18% | 6,419,204 |
| 2015-02-04 | 2015-02-02 | 30.733 | 192,229 | +40,009 | 1.07% | 5,907,793 |
| 2015-02-03 | 2015-01-30 | 29.842 | 152,220 | 0.85% | 4,542,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy