History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 +0
2022-06-24 2022-06-22 1.536 0 +0
2022-06-23 2022-06-21 1.536 0 +0
2022-06-22 2022-06-20 1.536 0 +0
2022-06-21 2022-06-17 1.536 0 +0
2022-06-20 2022-06-16 1.488 0 +0
2022-06-17 2022-06-15 1.536 0 +0
2022-06-16 2022-06-14 1.536 0 +0
2022-06-15 2022-06-13 1.512 0 +0
2022-06-14 2022-06-10 1.512 0 +0
2022-06-13 2022-06-09 1.512 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.488 0 +0
2022-06-08 2022-06-06 1.488 0 +0
2022-06-07 2022-06-02 1.512 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.488 0 +0
2022-05-31 2022-05-27 1.488 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.512 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.512 0 +0
2022-05-24 2022-05-20 1.512 0 +0
2022-05-23 2022-05-19 1.512 0 +0
2022-05-20 2022-05-18 1.512 0 +0
2022-05-19 2022-05-17 1.584 0 +0
2022-05-18 2022-05-16 1.584 0 +0
2022-05-17 2022-05-13 1.536 0 +0
2022-05-16 2022-05-12 1.536 0 +0
2022-05-13 2022-05-11 1.536 0 +0
2022-05-12 2022-05-10 1.464 0 +0
2022-05-11 2022-05-06 1.464 0 +0
2022-05-10 2022-05-05 1.584 0 +0
2022-05-06 2022-05-04 1.584 0 +0
2022-05-05 2022-05-03 1.584 0 +0
2022-05-04 2022-04-29 1.584 0 +0
2022-05-03 2022-04-28 1.464 0 +0
2022-04-29 2022-04-27 1.464 0 +0
2022-04-28 2022-04-26 1.464 0 +0
2022-04-27 2022-04-25 1.464 0 +0
2022-04-26 2022-04-22 1.464 0 +0
2022-04-25 2022-04-21 1.464 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.464 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.464 0 +0
2022-04-13 2022-04-11 1.464 0 +0
2022-04-12 2022-04-08 1.512 0 +0
2022-04-11 2022-04-07 1.512 0 +0
2022-04-08 2022-04-06 1.488 0 +0
2022-04-07 2022-04-04 1.488 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.488 0 +0
2022-04-01 2022-03-30 1.512 0 +0
2022-03-31 2022-03-29 1.632 0 +0
2022-03-30 2022-03-28 1.632 0 +0
2022-03-29 2022-03-25 1.632 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.656 0 +0
2022-03-24 2022-03-22 1.584 0 +0
2022-03-23 2022-03-21 1.584 0 +0
2022-03-22 2022-03-18 1.608 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.728 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.704 0 +0
2022-03-08 2022-03-04 1.704 0 +0
2022-03-07 2022-03-03 1.704 0 +0
2022-03-04 2022-03-02 1.704 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.704 0 +0
2022-03-01 2022-02-25 1.704 0 +0
2022-02-28 2022-02-24 1.728 0 +0
2022-02-25 2022-02-23 1.728 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.704 0 +0
2022-02-17 2022-02-15 1.704 0 +0
2022-02-16 2022-02-14 1.632 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.656 0 +0
2022-02-10 2022-02-08 1.656 0 +0
2022-02-09 2022-02-07 1.728 0 +0
2022-02-08 2022-02-04 1.728 0 +0
2022-02-07 2022-01-31 1.704 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.776 0 +0
2022-01-25 2022-01-21 1.776 0 +0
2022-01-24 2022-01-20 1.776 0 +0
2022-01-21 2022-01-19 1.776 0 +0
2022-01-20 2022-01-18 1.776 0 +0
2022-01-19 2022-01-17 1.608 0 +0
2022-01-18 2022-01-14 1.608 0 +0
2022-01-17 2022-01-13 1.704 0 +0
2022-01-14 2022-01-12 1.704 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.536 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.560 0 +0
2022-01-07 2022-01-05 1.584 0 +0
2022-01-06 2022-01-04 1.704 0 +0
2022-01-05 2022-01-03 1.704 0 +0
2022-01-04 2021-12-31 1.704 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.656 0 +0
2021-12-29 2021-12-24 1.656 0 +0
2021-12-28 2021-12-22 1.704 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.728 0 +0
2021-12-08 2021-12-06 1.728 0 +0
2021-12-07 2021-12-03 1.728 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.704 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.632 0 +0
2021-11-24 2021-11-22 1.632 0 +0
2021-11-23 2021-11-19 1.536 0 +0
2021-11-22 2021-11-18 1.536 0 +0
2021-11-19 2021-11-17 1.560 0 +0
2021-11-18 2021-11-16 1.536 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.536 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.536 0 +0
2021-11-11 2021-11-09 1.536 0 +0
2021-11-10 2021-11-08 1.464 0 +0
2021-11-09 2021-11-05 1.656 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.632 0 +0
2021-11-03 2021-11-01 1.560 0 +0
2021-11-02 2021-10-29 1.464 0 +0
2021-11-01 2021-10-28 1.464 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.560 0 +0
2021-10-27 2021-10-25 1.584 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.584 0 +0
2021-10-21 2021-10-19 1.536 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.632 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.440 0 +0
2021-10-11 2021-10-07 1.464 0 +0
2021-10-08 2021-10-06 1.464 0 +0
2021-10-07 2021-10-05 1.464 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.536 0 +0
2021-10-04 2021-09-29 1.440 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.464 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.392 0 +0
2021-09-17 2021-09-15 1.488 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.416 0 +0
2021-09-14 2021-09-10 1.536 0 +0
2021-09-13 2021-09-09 1.440 0 +0
2021-09-10 2021-09-08 1.560 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.320 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.536 0 +0
2021-09-03 2021-09-01 1.488 0 +0
2021-09-02 2021-08-31 1.440 0 +0
2021-09-01 2021-08-30 1.296 0 +0
2021-08-31 2021-08-27 1.272 0 +0
2021-08-30 2021-08-26 1.272 0 +0
2021-08-27 2021-08-25 1.248 0 +0
2021-08-26 2021-08-24 0.893 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.662 0 +0
2021-08-23 2021-08-19 0.662 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.638 0 +0
2021-08-16 2021-08-12 0.638 0 +0
2021-08-13 2021-08-11 0.638 0 +0
2021-08-12 2021-08-10 0.638 0 +0
2021-08-11 2021-08-09 0.638 0 +0
2021-08-10 2021-08-06 0.629 0 +0
2021-08-09 2021-08-05 0.576 0 +0
2021-08-06 2021-08-04 0.566 0 +0
2021-08-05 2021-08-03 0.595 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.542 0 +0
2021-08-02 2021-07-29 0.542 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.542 0 +0
2021-07-28 2021-07-26 0.542 0 +0
2021-07-27 2021-07-23 0.605 0 +0
2021-07-26 2021-07-22 0.605 0 +0
2021-07-23 2021-07-21 0.523 0 +0
2021-07-22 2021-07-20 0.523 0 +0
2021-07-21 2021-07-19 0.523 0 +0
2021-07-20 2021-07-16 0.523 0 +0
2021-07-19 2021-07-15 0.528 0 +0
2021-07-16 2021-07-14 0.528 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.494 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.518 0 +0
2021-07-09 2021-07-07 0.562 0 +0
2021-07-08 2021-07-06 0.619 0 +0
2021-07-07 2021-07-05 0.667 0 +0
2021-07-06 2021-07-02 0.667 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.667 0 +0
2021-06-25 2021-06-23 0.667 0 +0
2021-06-24 2021-06-22 0.696 0 +0
2021-06-23 2021-06-21 0.696 0 +0
2021-06-22 2021-06-18 0.696 0 +0
2021-06-21 2021-06-17 0.658 0 +0
2021-06-18 2021-06-16 0.662 0 +0
2021-06-17 2021-06-15 0.662 0 +0
2021-06-16 2021-06-11 0.672 0 +0
2021-06-15 2021-06-10 0.576 0 +0
2021-06-11 2021-06-09 0.576 0 +0
2021-06-10 2021-06-08 0.576 0 +0
2021-06-09 2021-06-07 0.576 0 +0
2021-06-08 2021-06-04 0.576 0 +0
2021-06-07 2021-06-03 0.576 0 +0
2021-06-04 2021-06-02 0.576 0 +0
2021-06-03 2021-06-01 0.528 0 +0
2021-06-02 2021-05-31 0.528 0 +0
2021-06-01 2021-05-28 0.552 0 +0
2021-05-31 2021-05-27 0.552 0 +0
2021-05-28 2021-05-26 0.552 0 +0
2021-05-27 2021-05-25 0.552 0 +0
2021-05-26 2021-05-24 0.552 0 +0
2021-05-25 2021-05-21 0.552 0 +0
2021-05-24 2021-05-20 0.528 0 +0
2021-05-21 2021-05-18 0.514 0 +0
2021-05-20 2021-05-17 0.504 0 +0
2021-05-18 2021-05-14 0.533 0 +0
2021-05-17 2021-05-13 0.533 0 +0
2021-05-14 2021-05-12 0.533 0 +0
2021-05-13 2021-05-11 0.557 0 +0
2021-05-12 2021-05-10 0.557 0 +0
2021-05-11 2021-05-07 0.557 0 +0
2021-05-10 2021-05-06 0.557 0 +0
2021-05-07 2021-05-05 0.557 0 +0
2021-05-06 2021-05-04 0.557 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.552 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.605 0 +0
2021-04-28 2021-04-26 0.605 0 +0
2021-04-27 2021-04-23 0.605 0 +0
2021-04-26 2021-04-22 0.605 0 +0
2021-04-23 2021-04-21 0.605 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.499 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.499 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.552 0 +0
2021-04-13 2021-04-09 0.552 0 +0
2021-04-12 2021-04-08 0.552 0 +0
2021-04-09 2021-04-07 0.552 0 +0
2021-04-08 2021-04-01 0.552 0 +0
2021-04-07 2021-03-31 0.552 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.677 0 +0
2021-03-30 2021-03-26 0.768 0 +0
2021-03-29 2021-03-25 0.768 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.792 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.792 0 +0
2021-03-15 2021-03-11 0.792 0 +0
2021-03-12 2021-03-10 0.802 0 +0
2021-03-11 2021-03-09 0.802 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.802 0 +0
2021-03-08 2021-03-04 0.802 0 +0
2021-03-05 2021-03-03 0.802 0 +0
2021-03-04 2021-03-02 0.802 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.778 0 +0
2021-02-26 2021-02-24 0.778 0 +0
2021-02-25 2021-02-23 0.773 0 +0
2021-02-24 2021-02-22 0.768 0 +0
2021-02-23 2021-02-19 0.811 0 +0
2021-02-22 2021-02-18 0.807 0 +0
2021-02-19 2021-02-17 0.802 0 +0
2021-02-18 2021-02-16 0.802 0 +0
2021-02-17 2021-02-11 0.859 0 +0
2021-02-16 2021-02-09 0.893 0 +0
2021-02-10 2021-02-08 0.888 0 +0
2021-02-09 2021-02-05 0.927 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.744 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.792 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.768 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.744 0 +0
2021-01-19 2021-01-15 0.768 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.696 0 +0
2021-01-11 2021-01-07 0.672 0 +0
2021-01-08 2021-01-06 0.634 0 +0
2021-01-07 2021-01-05 0.662 0 +0
2021-01-06 2021-01-04 0.672 0 +0
2021-01-05 2020-12-31 0.720 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.576 0 +0
2020-12-29 2020-12-24 0.538 0 +0
2020-12-28 2020-12-22 0.480 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.528 0 +0
2020-12-17 2020-12-15 0.576 0 +0
2020-12-16 2020-12-14 0.552 0 +0
2020-12-15 2020-12-11 0.533 0 +0
2020-12-14 2020-12-10 0.528 0 +0
2020-12-11 2020-12-09 0.528 0 +0
2020-12-10 2020-12-08 0.605 0 +0
2020-12-09 2020-12-07 0.624 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.552 0 +0
2020-12-04 2020-12-02 0.461 0 +0
2020-12-03 2020-12-01 0.461 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.470 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.533 0 +0
2020-11-25 2020-11-23 0.533 0 +0
2020-11-24 2020-11-20 0.533 0 +0
2020-11-23 2020-11-19 0.528 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.418 0 +0
2020-11-04 2020-11-02 0.442 0 +0
2020-11-03 2020-10-30 0.442 0 +0
2020-11-02 2020-10-29 0.442 0 +0
2020-10-30 2020-10-28 0.442 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.442 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.461 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.576 0 +0
2020-10-09 2020-10-07 0.533 0 +0
2020-10-08 2020-10-06 0.571 0 +0
2020-10-07 2020-10-05 0.667 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.672 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.720 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.725 0 +0
2020-09-10 2020-09-08 0.720 0 +0
2020-09-09 2020-09-07 0.739 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.744 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.696 0 +0
2020-09-01 2020-08-28 0.648 0 +0
2020-08-31 2020-08-27 0.576 0 +0
2020-08-28 2020-08-26 0.518 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.566 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.720 0 +0
2020-08-19 2020-08-17 0.643 0 +0
2020-08-18 2020-08-14 0.643 0 +0
2020-08-17 2020-08-13 0.643 0 +0
2020-08-14 2020-08-12 0.643 0 +0
2020-08-13 2020-08-11 0.638 0 +0
2020-08-12 2020-08-10 0.648 0 +0
2020-08-11 2020-08-07 0.485 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.504 0 +0
2020-08-04 2020-07-31 0.624 0 +0
2020-08-03 2020-07-30 0.643 0 +0
2020-07-31 2020-07-29 0.643 0 +0
2020-07-30 2020-07-28 0.643 0 +0
2020-07-29 2020-07-27 0.662 0 +0
2020-07-28 2020-07-24 0.466 0 +0
2020-07-27 2020-07-23 0.494 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.494 0 +0
2020-07-22 2020-07-20 0.518 0 +0
2020-07-21 2020-07-17 0.504 0 +0
2020-07-20 2020-07-16 0.499 0 +0
2020-07-17 2020-07-15 0.499 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.576 0 +0
2020-07-10 2020-07-08 0.667 0 +0
2020-07-09 2020-07-07 0.562 0 +0
2020-07-08 2020-07-06 0.562 0 +0
2020-07-07 2020-07-03 0.562 0 +0
2020-07-06 2020-07-02 0.562 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.562 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.418 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.466 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.614 0 +0
2020-06-04 2020-06-02 0.624 0 +0
2020-06-03 2020-06-01 0.624 0 +0
2020-06-02 2020-05-29 0.624 0 +0
2020-06-01 2020-05-28 0.682 0 +0
2020-05-29 2020-05-27 0.672 0 +0
2020-05-28 2020-05-26 0.672 0 +0
2020-05-27 2020-05-25 0.691 0 +0
2020-05-26 2020-05-22 0.691 0 +0
2020-05-25 2020-05-21 0.691 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.768 0 +0
2020-05-11 2020-05-07 0.768 0 +0
2020-05-08 2020-05-06 0.768 0 +0
2020-05-07 2020-05-05 0.744 0 +0
2020-05-06 2020-05-04 0.744 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.792 0 +0
2020-04-29 2020-04-27 0.792 0 +0
2020-04-28 2020-04-24 0.797 0 +0
2020-04-27 2020-04-23 0.797 0 +0
2020-04-24 2020-04-22 0.797 0 +0
2020-04-23 2020-04-21 0.792 0 +0
2020-04-22 2020-04-20 0.792 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.792 0 +0
2020-04-17 2020-04-15 0.677 0 +0
2020-04-16 2020-04-14 0.677 0 +0
2020-04-15 2020-04-09 0.677 0 +0
2020-04-14 2020-04-08 0.672 0 +0
2020-04-09 2020-04-07 0.648 0 +0
2020-04-08 2020-04-06 0.672 0 +0
2020-04-07 2020-04-03 0.648 0 +0
2020-04-06 2020-04-02 0.648 0 +0
2020-04-03 2020-04-01 0.672 0 +0
2020-04-02 2020-03-31 0.749 0 +0
2020-04-01 2020-03-30 0.624 0 +0
2020-03-31 2020-03-27 0.672 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.624 0 +0
2020-03-26 2020-03-24 0.624 0 +0
2020-03-25 2020-03-23 0.624 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.624 0 +0
2020-03-20 2020-03-18 0.624 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.672 0 +0
2020-03-17 2020-03-13 0.528 0 +0
2020-03-16 2020-03-12 0.672 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.768 0 +0
2020-03-11 2020-03-09 0.768 0 +0
2020-03-10 2020-03-06 0.816 0 +0
2020-03-09 2020-03-05 0.864 0 +0
2020-03-06 2020-03-04 0.864 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.816 0 +0
2020-03-02 2020-02-27 0.816 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.816 0 +0
2020-02-25 2020-02-21 0.912 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.392 0 +0
2020-02-20 2020-02-18 1.392 0 +0
2020-02-19 2020-02-17 1.344 0 +0
2020-02-18 2020-02-14 1.344 0 +0
2020-02-17 2020-02-13 1.296 0 +0
2020-02-14 2020-02-12 1.344 0 +0
2020-02-13 2020-02-11 1.344 0 +0
2020-02-12 2020-02-10 1.296 0 +0
2020-02-11 2020-02-07 1.296 0 +0
2020-02-10 2020-02-06 1.296 0 +0
2020-02-07 2020-02-05 1.248 0 +0
2020-02-06 2020-02-04 1.248 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.248 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.296 0 +0
2020-01-30 2020-01-24 1.392 0 +0
2020-01-29 2020-01-22 1.392 0 +0
2020-01-23 2020-01-21 1.392 0 +0
2020-01-22 2020-01-20 1.392 0 +0
2020-01-21 2020-01-17 1.392 0 +0
2020-01-20 2020-01-16 1.488 0 +0
2020-01-17 2020-01-15 1.392 0 +0
2020-01-16 2020-01-14 1.392 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.392 0 +0
2020-01-13 2020-01-09 1.440 0 +0
2020-01-10 2020-01-08 1.440 0 +0
2020-01-09 2020-01-07 1.344 0 +0
2020-01-08 2020-01-06 1.296 0 +0
2020-01-07 2020-01-03 1.344 0 +0
2020-01-06 2020-01-02 1.344 0 +0
2020-01-03 2019-12-31 1.344 0 +0
2020-01-02 2019-12-27 1.248 0 +0
2019-12-30 2019-12-24 1.296 0 +0
2019-12-27 2019-12-20 1.344 0 +0
2019-12-23 2019-12-19 1.344 0 +0
2019-12-20 2019-12-18 1.248 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.152 0 +0
2019-12-16 2019-12-12 1.152 0 +0
2019-12-13 2019-12-11 1.104 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.152 0 +0
2019-12-10 2019-12-06 1.104 0 +0
2019-12-09 2019-12-05 1.152 0 +0
2019-12-06 2019-12-04 1.152 0 +0
2019-12-05 2019-12-03 1.152 0 +0
2019-12-04 2019-12-02 1.152 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.152 0 +0
2019-11-29 2019-11-27 1.248 0 +0
2019-11-28 2019-11-26 1.248 0 +0
2019-11-27 2019-11-25 1.248 0 +0
2019-11-26 2019-11-22 1.248 0 +0
2019-11-25 2019-11-21 1.248 0 +0
2019-11-22 2019-11-20 1.248 0 +0
2019-11-21 2019-11-19 1.248 0 +0
2019-11-20 2019-11-18 1.248 0 +0
2019-11-19 2019-11-15 1.248 0 +0
2019-11-18 2019-11-14 1.248 0 +0
2019-11-15 2019-11-13 1.296 0 +0
2019-11-14 2019-11-12 1.296 0 +0
2019-11-13 2019-11-11 1.296 0 +0
2019-11-12 2019-11-08 1.248 0 +0
2019-11-11 2019-11-07 1.296 0 +0
2019-11-08 2019-11-06 1.248 0 +0
2019-11-07 2019-11-05 1.296 0 +0
2019-11-06 2019-11-04 1.296 0 +0
2019-11-05 2019-11-01 1.296 0 +0
2019-11-04 2019-10-31 1.296 0 +0
2019-11-01 2019-10-30 1.296 0 +0
2019-10-31 2019-10-29 1.296 0 +0
2019-10-30 2019-10-28 1.296 0 +0
2019-10-29 2019-10-25 1.296 0 +0
2019-10-28 2019-10-24 1.248 0 +0
2019-10-25 2019-10-23 1.344 0 +0
2019-10-24 2019-10-22 1.344 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.200 0 +0
2019-10-21 2019-10-17 1.248 0 +0
2019-10-18 2019-10-16 1.296 0 +0
2019-10-17 2019-10-15 1.344 0 +0
2019-10-16 2019-10-14 1.344 0 +0
2019-10-15 2019-10-11 1.344 0 +0
2019-10-14 2019-10-10 1.392 0 +0
2019-10-11 2019-10-09 1.392 0 +0
2019-10-10 2019-10-08 1.344 0 +0
2019-10-09 2019-10-04 1.296 0 +0
2019-10-08 2019-10-03 1.392 0 +0
2019-10-04 2019-10-02 1.344 0 +0
2019-10-03 2019-09-30 1.392 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.440 0 +0
2019-09-27 2019-09-25 1.392 0 +0
2019-09-26 2019-09-24 1.536 0 +0
2019-09-25 2019-09-23 1.584 0 +0
2019-09-24 2019-09-20 1.584 0 +0
2019-09-23 2019-09-19 1.536 0 +0
2019-09-20 2019-09-18 1.632 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.632 0 +0
2019-09-17 2019-09-13 1.680 0 +0
2019-09-16 2019-09-12 1.632 0 +0
2019-09-13 2019-09-11 1.584 0 +0
2019-09-12 2019-09-10 1.584 0 +0
2019-09-11 2019-09-09 1.536 0 +0
2019-09-10 2019-09-06 1.584 0 +0
2019-09-09 2019-09-05 1.584 0 +0
2019-09-06 2019-09-04 1.536 0 +0
2019-09-05 2019-09-03 1.488 0 +0
2019-09-04 2019-09-02 1.536 0 +0
2019-09-03 2019-08-30 1.536 0 +0
2019-09-02 2019-08-29 1.632 0 +0
2019-08-30 2019-08-28 1.584 0 +0
2019-08-29 2019-08-27 1.584 0 +0
2019-08-28 2019-08-26 1.632 0 +0
2019-08-27 2019-08-23 1.632 0 +0
2019-08-26 2019-08-22 1.584 0 +0
2019-08-23 2019-08-21 1.536 0 +0
2019-08-22 2019-08-20 1.536 0 +0
2019-08-21 2019-08-19 1.536 0 +0
2019-08-20 2019-08-16 1.440 0 +0
2019-08-19 2019-08-15 1.392 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.536 0 +0
2019-08-14 2019-08-12 1.632 0 +0
2019-08-13 2019-08-09 1.632 0 +0
2019-08-12 2019-08-08 1.584 0 +0
2019-08-09 2019-08-07 1.584 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.488 0 +0
2019-08-06 2019-08-02 1.584 0 +0
2019-08-05 2019-08-01 1.584 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.632 0 +0
2019-07-30 2019-07-26 1.584 0 +0
2019-07-29 2019-07-25 1.488 0 +0
2019-07-26 2019-07-24 1.632 0 +0
2019-07-25 2019-07-23 1.536 0 +0
2019-07-24 2019-07-22 1.536 0 +0
2019-07-23 2019-07-19 1.488 0 +0
2019-07-22 2019-07-18 1.392 0 +0
2019-07-19 2019-07-17 1.488 0 +0
2019-07-18 2019-07-16 1.488 0 +0
2019-07-17 2019-07-15 1.488 0 +0
2019-07-16 2019-07-12 1.584 0 +0
2019-07-15 2019-07-11 1.632 0 +0
2019-07-12 2019-07-10 1.488 0 +0
2019-07-11 2019-07-09 1.488 0 +0
2019-07-10 2019-07-08 1.584 0 +0
2019-07-09 2019-07-05 1.632 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.584 0 +0
2019-07-03 2019-06-28 1.584 0 +0
2019-07-02 2019-06-27 1.632 0 +0
2019-06-28 2019-06-26 1.584 0 +0
2019-06-27 2019-06-25 1.536 0 +0
2019-06-26 2019-06-24 1.584 0 +0
2019-06-25 2019-06-21 1.584 0 +0
2019-06-24 2019-06-20 1.584 0 +0
2019-06-21 2019-06-19 1.584 0 +0
2019-06-20 2019-06-18 1.536 0 +0
2019-06-19 2019-06-17 1.584 0 +0
2019-06-18 2019-06-14 1.536 0 +0
2019-06-17 2019-06-13 1.536 0 +0
2019-06-14 2019-06-12 1.392 0 +0
2019-06-13 2019-06-11 1.392 0 +0
2019-06-12 2019-06-10 1.440 0 +0
2019-06-11 2019-06-06 1.488 0 +0
2019-06-10 2019-06-05 1.536 0 +0
2019-06-06 2019-06-04 1.584 0 +0
2019-06-05 2019-06-03 1.488 0 +0
2019-06-04 2019-05-31 1.488 0 +0
2019-06-03 2019-05-30 1.488 0 +0
2019-05-31 2019-05-29 1.488 0 +0
2019-05-30 2019-05-28 1.488 0 +0
2019-05-29 2019-05-27 1.536 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.584 0 +0
2019-05-24 2019-05-22 1.728 0 +0
2019-05-23 2019-05-21 1.584 0 +0
2019-05-22 2019-05-20 1.584 0 +0
2019-05-21 2019-05-17 1.584 0 +0
2019-05-20 2019-05-16 1.584 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.776 0 +0
2019-05-15 2019-05-10 1.824 0 +0
2019-05-14 2019-05-09 1.728 0 +0
2019-05-10 2019-05-08 1.776 0 +0
2019-05-09 2019-05-07 1.824 0 +0
2019-05-08 2019-05-06 1.872 0 +0
2019-05-07 2019-05-03 1.920 0 +0
2019-05-06 2019-05-02 1.968 0 +0
2019-05-03 2019-04-30 1.968 0 +0
2019-05-02 2019-04-29 2.016 0 +0
2019-04-30 2019-04-26 1.920 0 +0
2019-04-29 2019-04-25 1.920 0 +0
2019-04-26 2019-04-24 1.968 0 +0
2019-04-25 2019-04-23 1.920 0 +0
2019-04-24 2019-04-18 1.920 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.872 0 +0
2019-04-17 2019-04-15 1.968 0 +0
2019-04-16 2019-04-12 1.920 0 +0
2019-04-15 2019-04-11 1.920 0 +0
2019-04-12 2019-04-10 1.968 0 +0
2019-04-11 2019-04-09 1.968 0 +0
2019-04-10 2019-04-08 1.920 0 +0
2019-04-09 2019-04-04 1.968 0 +0
2019-04-08 2019-04-03 1.968 0 +0
2019-04-04 2019-04-02 1.968 0 +0
2019-04-03 2019-04-01 1.968 0 +0
2019-04-02 2019-03-29 1.968 0 +0
2019-04-01 2019-03-28 2.016 0 +0
2019-03-29 2019-03-27 2.064 0 +0
2019-03-28 2019-03-26 2.064 0 +0
2019-03-27 2019-03-25 2.064 0 +0
2019-03-26 2019-03-22 2.112 0 +0
2019-03-25 2019-03-21 2.160 0 +0
2019-03-22 2019-03-20 2.208 0 +0
2019-03-21 2019-03-19 2.208 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.208 0 +0
2019-03-18 2019-03-14 2.208 0 +0
2019-03-15 2019-03-13 2.208 0 +0
2019-03-14 2019-03-12 2.304 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.208 0 +0
2019-03-11 2019-03-07 2.256 0 +0
2019-03-08 2019-03-06 2.256 0 +0
2019-03-07 2019-03-05 2.208 0 +0
2019-03-06 2019-03-04 2.256 0 +0
2019-03-05 2019-03-01 2.208 0 +0
2019-03-04 2019-02-28 2.208 0 +0
2019-03-01 2019-02-27 2.160 0 +0
2019-02-28 2019-02-26 2.352 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.112 0 +0
2019-02-21 2019-02-19 2.112 0 +0
2019-02-20 2019-02-18 2.112 0 +0
2019-02-19 2019-02-15 2.064 0 +0
2019-02-18 2019-02-14 2.160 0 +0
2019-02-15 2019-02-13 2.016 0 +0
2019-02-14 2019-02-12 2.016 0 +0
2019-02-13 2019-02-11 2.016 0 +0
2019-02-12 2019-02-08 2.016 0 +0
2019-02-11 2019-02-04 2.064 0 +0
2019-02-08 2019-01-31 1.968 0 +0
2019-02-01 2019-01-30 1.920 0 +0
2019-01-31 2019-01-29 2.064 0 +0
2019-01-30 2019-01-28 1.968 0 +0
2019-01-29 2019-01-25 1.968 0 +0
2019-01-28 2019-01-24 1.968 0 +0
2019-01-25 2019-01-23 2.016 0 +0
2019-01-24 2019-01-22 2.016 0 +0
2019-01-23 2019-01-21 2.016 0 +0
2019-01-22 2019-01-18 2.016 0 +0
2019-01-21 2019-01-17 2.016 0 +0
2019-01-18 2019-01-16 2.016 0 +0
2019-01-17 2019-01-15 2.016 0 +0
2019-01-16 2019-01-14 2.016 0 +0
2019-01-15 2019-01-11 2.016 0 +0
2019-01-14 2019-01-10 1.920 0 +0
2019-01-11 2019-01-09 2.016 0 +0
2019-01-10 2019-01-08 2.064 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.064 0 +0
2019-01-07 2019-01-03 2.016 0 +0
2019-01-04 2019-01-02 2.016 0 +0
2019-01-03 2018-12-31 2.016 0 +0
2019-01-02 2018-12-27 2.016 0 +0
2018-12-28 2018-12-24 2.016 0 +0
2018-12-27 2018-12-20 2.112 0 +0
2018-12-21 2018-12-19 2.112 0 +0
2018-12-20 2018-12-18 2.160 0 +0
2018-12-19 2018-12-17 2.304 0 +0
2018-12-18 2018-12-14 2.208 0 +0
2018-12-17 2018-12-13 2.064 0 +0
2018-12-14 2018-12-12 2.160 0 +0
2018-12-13 2018-12-11 2.112 0 +0
2018-12-12 2018-12-10 2.112 0 +0
2018-12-11 2018-12-07 2.064 0 +0
2018-12-10 2018-12-06 2.064 0 +0
2018-12-07 2018-12-05 2.208 0 +0
2018-12-06 2018-12-04 2.112 0 +0
2018-12-05 2018-12-03 2.064 0 +0
2018-12-04 2018-11-30 2.160 0 +0
2018-12-03 2018-11-29 2.016 0 +0
2018-11-30 2018-11-28 2.160 0 +0
2018-11-29 2018-11-27 2.208 0 +0
2018-11-28 2018-11-26 2.208 0 +0
2018-11-27 2018-11-23 2.208 0 +0
2018-11-26 2018-11-22 2.304 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 1.968 0 +0
2018-11-21 2018-11-19 1.872 0 +0
2018-11-20 2018-11-16 1.872 0 +0
2018-11-19 2018-11-15 1.824 0 +0
2018-11-16 2018-11-14 1.824 0 +0
2018-11-15 2018-11-13 1.824 0 +0
2018-11-14 2018-11-12 1.872 0 +0
2018-11-13 2018-11-09 1.872 0 +0
2018-11-12 2018-11-08 1.872 0 +0
2018-11-09 2018-11-07 1.872 0 +0
2018-11-08 2018-11-06 1.920 0 +0
2018-11-07 2018-11-05 1.968 0 +0
2018-11-06 2018-11-02 2.016 0 +0
2018-11-05 2018-11-01 2.016 0 +0
2018-11-02 2018-10-31 1.968 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.632 0 +0
2018-10-18 2018-10-15 1.632 0 +0
2018-10-16 2018-10-12 1.632 0 +0
2018-10-15 2018-10-11 1.632 0 +0
2018-10-12 2018-10-10 1.824 0 +0
2018-10-11 2018-10-09 1.872 0 +0
2018-10-10 2018-10-08 1.872 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.920 0 +0
2018-10-05 2018-10-03 2.016 0 +0
2018-10-04 2018-10-02 1.488 0 +0
2018-10-03 2018-09-28 1.536 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.584 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.632 0 +0
2018-09-24 2018-09-20 1.632 0 +0
2018-09-21 2018-09-19 1.680 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.536 0 +0
2018-09-14 2018-09-12 1.584 0 +0
2018-09-13 2018-09-11 1.584 0 +0
2018-09-12 2018-09-10 1.536 0 +0
2018-09-11 2018-09-07 1.584 0 +0
2018-09-10 2018-09-06 1.584 0 +0
2018-09-07 2018-09-05 1.632 0 +0
2018-09-06 2018-09-04 1.632 0 +0
2018-09-05 2018-09-03 1.584 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.584 0 +0
2018-08-31 2018-08-29 1.632 0 +0
2018-08-30 2018-08-28 1.584 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.536 0 +0
2018-08-27 2018-08-23 1.584 0 +0
2018-08-24 2018-08-22 1.632 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.584 0 +0
2018-08-21 2018-08-17 1.632 0 +0
2018-08-20 2018-08-16 1.584 0 +0
2018-08-17 2018-08-15 1.584 0 +0
2018-08-16 2018-08-14 1.632 0 +0
2018-08-15 2018-08-13 1.536 0 +0
2018-08-14 2018-08-10 1.536 0 +0
2018-08-13 2018-08-09 1.584 0 +0
2018-08-10 2018-08-08 1.584 0 +0
2018-08-09 2018-08-07 1.584 0 +0
2018-08-08 2018-08-06 1.632 0 +0
2018-08-07 2018-08-03 1.680 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.776 0 +0
2018-08-02 2018-07-31 1.680 0 +0
2018-08-01 2018-07-30 1.632 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.776 0 +0
2018-07-26 2018-07-24 1.776 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.680 0 +0
2018-07-23 2018-07-19 1.680 0 +0
2018-07-20 2018-07-18 1.776 0 +0
2018-07-19 2018-07-17 1.488 0 +0
2018-07-18 2018-07-16 1.536 0 +0
2018-07-17 2018-07-13 1.728 0 +0
2018-07-16 2018-07-12 1.728 0 +0
2018-07-13 2018-07-11 1.728 0 +0
2018-07-12 2018-07-10 1.728 0 +0
2018-07-11 2018-07-09 1.728 0 +0
2018-07-10 2018-07-06 1.728 0 +0
2018-07-09 2018-07-05 1.776 0 +0
2018-07-06 2018-07-04 1.824 0 +0
2018-07-05 2018-07-03 1.728 0 +0
2018-07-04 2018-06-29 1.728 0 +0
2018-07-03 2018-06-28 1.728 0 +0
2018-06-29 2018-06-27 1.776 0 +0
2018-06-28 2018-06-26 1.920 0 +0
2018-06-27 2018-06-25 1.872 0 +0
2018-06-26 2018-06-22 1.920 0 +0
2018-06-25 2018-06-21 1.968 0 +0
2018-06-22 2018-06-20 1.968 0 +0
2018-06-21 2018-06-19 1.968 0 +0
2018-06-20 2018-06-15 2.064 0 +0
2018-06-19 2018-06-14 1.968 0 +0
2018-06-15 2018-06-13 1.968 0 +0
2018-06-14 2018-06-12 1.968 0 +0
2018-06-13 2018-06-11 2.016 0 +0
2018-06-12 2018-06-08 2.016 0 +0
2018-06-11 2018-06-07 2.016 0 +0
2018-06-08 2018-06-06 2.016 0 +0
2018-06-07 2018-06-05 2.016 0 +0
2018-06-06 2018-06-04 2.064 0 +0
2018-06-05 2018-06-01 2.016 0 +0
2018-06-04 2018-05-31 2.016 0 +0
2018-06-01 2018-05-30 2.016 0 +0
2018-05-31 2018-05-29 2.112 0 +0
2018-05-30 2018-05-28 2.112 0 +0
2018-05-29 2018-05-25 2.160 0 +0
2018-05-28 2018-05-24 2.208 0 +0
2018-05-25 2018-05-23 2.160 0 +0
2018-05-24 2018-05-21 2.160 0 +0
2018-05-23 2018-05-18 2.208 0 +0
2018-05-21 2018-05-17 2.160 0 +0
2018-05-18 2018-05-16 2.208 0 +0
2018-05-17 2018-05-15 2.256 0 +0
2018-05-16 2018-05-14 2.016 0 +0
2018-05-15 2018-05-11 2.016 0 +0
2018-05-14 2018-05-10 2.016 0 +0
2018-05-11 2018-05-09 2.016 0 +0
2018-05-10 2018-05-08 2.016 0 +0
2018-05-09 2018-05-07 2.064 0 +0
2018-05-08 2018-05-04 2.016 0 +0
2018-05-07 2018-05-03 1.968 0 +0
2018-05-04 2018-05-02 2.016 0 +0
2018-05-03 2018-04-30 2.064 0 +0
2018-05-02 2018-04-27 2.064 0 +0
2018-04-30 2018-04-26 2.016 0 +0
2018-04-27 2018-04-25 2.016 0 +0
2018-04-26 2018-04-24 1.968 0 +0
2018-04-25 2018-04-23 2.016 0 +0
2018-04-24 2018-04-20 2.016 0 +0
2018-04-23 2018-04-19 2.064 0 +0
2018-04-20 2018-04-18 2.064 0 +0
2018-04-19 2018-04-17 2.160 0 +0
2018-04-18 2018-04-16 2.064 0 +0
2018-04-17 2018-04-13 2.064 0 +0
2018-04-16 2018-04-12 2.064 0 +0
2018-04-13 2018-04-11 1.920 0 +0
2018-04-12 2018-04-10 1.968 0 +0
2018-04-11 2018-04-09 1.968 0 +0
2018-04-10 2018-04-06 2.016 0 +0
2018-04-09 2018-04-04 2.016 0 +0
2018-04-06 2018-04-03 2.016 0 +0
2018-04-04 2018-03-29 2.016 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.448 0 +0
2018-03-28 2018-03-26 2.736 0 +0
2018-03-27 2018-03-23 2.496 0 +0
2018-03-26 2018-03-22 2.640 0 +0
2018-03-23 2018-03-21 2.640 0 +0
2018-03-22 2018-03-20 2.928 0 +0
2018-03-21 2018-03-19 4.993 0 +0
2018-03-20 2018-03-16 5.089 0 +0
2018-03-19 2018-03-15 3.937 0 +0
2018-03-16 2018-03-14 4.369 0 +0
2018-03-15 2018-03-13 3.504 0 +0
2018-03-14 2018-03-12 2.544 0 +0
2018-03-13 2018-03-09 2.400 0 +0
2018-03-12 2018-03-08 2.400 0 +0
2018-03-09 2018-03-07 2.400 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.400 0 +0
2018-03-06 2018-03-02 2.400 0 +0
2018-03-05 2018-03-01 2.448 0 +0
2018-03-02 2018-02-28 2.352 0 +0
2018-03-01 2018-02-27 2.448 0 +0
2018-02-28 2018-02-26 2.400 0 +0
2018-02-27 2018-02-23 2.448 0 +0
2018-02-26 2018-02-22 2.352 0 +0
2018-02-23 2018-02-21 2.352 0 +0
2018-02-22 2018-02-20 2.400 0 +0
2018-02-21 2018-02-15 2.448 0 +0
2018-02-20 2018-02-13 2.496 0 +0
2018-02-14 2018-02-12 2.448 0 +0
2018-02-13 2018-02-09 2.208 0 +0
2018-02-12 2018-02-08 2.256 0 +0
2018-02-09 2018-02-07 2.352 0 +0
2018-02-08 2018-02-06 2.256 0 +0
2018-02-07 2018-02-05 2.352 0 +0
2018-02-06 2018-02-02 2.448 0 +0
2018-02-05 2018-02-01 2.592 0 +0
2018-02-02 2018-01-31 2.496 0 +0
2018-02-01 2018-01-30 2.688 0 +0
2018-01-31 2018-01-29 2.400 0 +0
2018-01-30 2018-01-26 2.352 0 +0
2018-01-29 2018-01-25 2.448 0 +0
2018-01-26 2018-01-24 2.400 0 +0
2018-01-25 2018-01-23 2.496 0 +0
2018-01-24 2018-01-22 2.640 0 +0
2018-01-23 2018-01-19 2.592 0 +0
2018-01-22 2018-01-18 2.688 0 +0
2018-01-19 2018-01-17 2.400 0 +0
2018-01-18 2018-01-16 2.160 0 +0
2018-01-17 2018-01-15 2.160 0 +0
2018-01-16 2018-01-12 2.304 0 +0
2018-01-15 2018-01-11 2.400 0 +0
2018-01-12 2018-01-10 2.400 0 +0
2018-01-11 2018-01-09 2.304 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.304 0 +0
2018-01-08 2018-01-04 2.448 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.112 0 +0
2018-01-03 2017-12-29 2.208 0 +0
2018-01-02 2017-12-28 2.160 0 +0
2017-12-29 2017-12-27 2.160 0 +0
2017-12-28 2017-12-22 2.112 0 +0
2017-12-27 2017-12-21 2.256 0 +0
2017-12-22 2017-12-20 2.256 0 +0
2017-12-21 2017-12-19 2.304 0 +0
2017-12-20 2017-12-18 2.352 0 +0
2017-12-19 2017-12-15 2.352 0 +0
2017-12-18 2017-12-14 2.208 0 +0
2017-12-15 2017-12-13 2.304 0 +0
2017-12-14 2017-12-12 2.256 0 +0
2017-12-13 2017-12-11 2.304 0 +0
2017-12-12 2017-12-08 2.496 0 +0
2017-12-11 2017-12-07 2.640 0 +0
2017-12-08 2017-12-06 2.592 0 +0
2017-12-07 2017-12-05 2.640 0 +0
2017-12-06 2017-12-04 2.640 0 +0
2017-12-05 2017-12-01 2.688 0 +0
2017-12-04 2017-11-30 2.688 0 +0
2017-12-01 2017-11-29 2.592 0 +0
2017-11-30 2017-11-28 2.496 0 +0
2017-11-29 2017-11-27 2.880 0 +0
2017-11-28 2017-11-24 2.832 0 +0
2017-11-27 2017-11-23 2.880 0 +0
2017-11-24 2017-11-22 2.832 0 +0
2017-11-23 2017-11-21 2.928 0 +0
2017-11-22 2017-11-20 2.928 0 +0
2017-11-21 2017-11-17 2.352 0 +0
2017-11-20 2017-11-16 2.304 0 +0
2017-11-17 2017-11-15 2.256 0 +0
2017-11-16 2017-11-14 2.256 0 +0
2017-11-15 2017-11-13 2.304 0 +0
2017-11-14 2017-11-10 2.304 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 1.872 0 +0
2017-11-09 2017-11-07 2.016 0 +0
2017-11-08 2017-11-06 2.064 0 +0
2017-11-07 2017-11-03 2.064 0 +0
2017-11-06 2017-11-02 2.112 0 +0
2017-11-03 2017-11-01 2.112 0 +0
2017-11-02 2017-10-31 2.160 0 +0
2017-11-01 2017-10-30 2.064 0 +0
2017-10-31 2017-10-27 2.064 0 +0
2017-10-30 2017-10-26 2.064 0 +0
2017-10-27 2017-10-25 2.064 0 +0
2017-10-26 2017-10-24 2.112 0 +0
2017-10-25 2017-10-23 2.112 0 +0
2017-10-24 2017-10-20 2.016 0 +0
2017-10-23 2017-10-19 2.016 0 +0
2017-10-20 2017-10-18 2.112 0 +0
2017-10-19 2017-10-17 2.160 0 +0
2017-10-18 2017-10-16 2.208 0 +0
2017-10-17 2017-10-13 2.208 0 +0
2017-10-16 2017-10-12 2.064 0 +0
2017-10-13 2017-10-11 2.112 0 +0
2017-10-12 2017-10-10 2.112 0 +0
2017-10-11 2017-10-09 2.112 0 +0
2017-10-10 2017-10-06 2.112 0 +0
2017-10-09 2017-10-04 2.256 0 +0
2017-10-06 2017-10-03 2.256 0 +0
2017-10-04 2017-09-29 2.256 0 +0
2017-10-03 2017-09-28 2.304 0 +0
2017-09-29 2017-09-27 2.400 0 +0
2017-09-28 2017-09-26 2.304 0 +0
2017-09-27 2017-09-25 2.112 0 +0
2017-09-26 2017-09-22 2.160 0 +0
2017-09-25 2017-09-21 2.304 0 +0
2017-09-22 2017-09-20 2.304 0 +0
2017-09-21 2017-09-19 2.112 0 +0
2017-09-20 2017-09-18 2.112 0 +0
2017-09-19 2017-09-15 2.112 0 +0
2017-09-18 2017-09-14 2.160 0 +0
2017-09-15 2017-09-13 2.016 0 +0
2017-09-14 2017-09-12 2.064 0 +0
2017-09-13 2017-09-11 1.968 0 +0
2017-09-12 2017-09-08 1.968 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 2.016 0 +0
2017-09-07 2017-09-05 2.064 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.680 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.728 0 +0
2017-08-31 2017-08-29 1.728 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.728 0 +0
2017-08-28 2017-08-24 1.728 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.680 0 +0
2017-08-21 2017-08-17 1.728 0 +0
2017-08-18 2017-08-16 1.680 0 +0
2017-08-17 2017-08-15 1.728 0 +0
2017-08-16 2017-08-14 1.728 0 +0
2017-08-15 2017-08-11 1.728 0 +0
2017-08-14 2017-08-10 1.728 0 +0
2017-08-11 2017-08-09 1.824 0 +0
2017-08-10 2017-08-08 1.824 0 +0
2017-08-09 2017-08-07 1.920 0 +0
2017-08-08 2017-08-04 2.064 0 +0
2017-08-07 2017-08-03 1.728 0 +0
2017-08-04 2017-08-02 1.680 0 +0
2017-08-03 2017-08-01 1.680 0 +0
2017-08-02 2017-07-31 1.728 0 +0
2017-08-01 2017-07-28 1.680 0 +0
2017-07-31 2017-07-27 1.776 0 +0
2017-07-28 2017-07-26 1.680 0 +0
2017-07-27 2017-07-25 1.680 0 +0
2017-07-26 2017-07-24 1.632 0 +0
2017-07-25 2017-07-21 1.680 0 +0
2017-07-24 2017-07-20 1.632 0 +0
2017-07-21 2017-07-19 1.584 0 +0
2017-07-20 2017-07-18 1.632 0 +0
2017-07-19 2017-07-17 1.632 0 +0
2017-07-18 2017-07-14 1.680 0 +0
2017-07-17 2017-07-13 1.632 0 +0
2017-07-14 2017-07-12 1.680 0 +0
2017-07-13 2017-07-11 1.680 0 +0
2017-07-12 2017-07-10 1.728 0 +0
2017-07-11 2017-07-07 1.824 0 +0
2017-07-10 2017-07-06 1.680 0 +0
2017-07-07 2017-07-05 1.728 0 +0
2017-07-06 2017-07-04 1.824 0 +0
2017-07-05 2017-07-03 1.920 0 +0
2017-07-04 2017-06-30 2.064 0 +0
2017-07-03 2017-06-29 2.112 0 +0
2017-06-30 2017-06-28 1.728 0 +0
2017-06-29 2017-06-27 2.064 0 +0
2017-06-28 2017-06-26 3.504 0 +0
2017-06-27 2017-06-23 3.504 0 +0
2017-06-26 2017-06-22 3.504 0 +0
2017-06-23 2017-06-21 3.456 0 +0
2017-06-22 2017-06-20 3.600 0 +0
2017-06-21 2017-06-19 3.696 0 +0
2017-06-20 2017-06-16 3.792 0 +0
2017-06-19 2017-06-15 3.792 0 +0
2017-06-16 2017-06-14 3.792 0 +0
2017-06-15 2017-06-13 3.840 0 +0
2017-06-14 2017-06-12 3.792 0 +0
2017-06-13 2017-06-09 3.840 0 +0
2017-06-12 2017-06-08 3.840 0 +0
2017-06-09 2017-06-07 3.840 0 +0
2017-06-08 2017-06-06 3.888 0 +0
2017-06-07 2017-06-05 3.792 0 +0
2017-06-06 2017-06-02 3.696 0 +0
2017-06-05 2017-06-01 3.840 0 +0
2017-06-02 2017-05-31 3.456 0 +0
2017-06-01 2017-05-29 3.360 0 +0
2017-05-31 2017-05-26 3.360 0 +0
2017-05-29 2017-05-25 3.360 0 +0
2017-05-26 2017-05-24 3.504 0 +0
2017-05-25 2017-05-23 3.264 0 +0
2017-05-24 2017-05-22 3.216 0 +0
2017-05-23 2017-05-19 3.216 0 +0
2017-05-22 2017-05-18 3.216 0 +0
2017-05-19 2017-05-17 3.360 0 +0
2017-05-18 2017-05-16 3.552 0 +0
2017-05-17 2017-05-15 3.744 0 +0
2017-05-16 2017-05-12 3.744 0 +0
2017-05-15 2017-05-11 3.600 0 +0
2017-05-12 2017-05-10 3.696 0 +0
2017-05-11 2017-05-09 3.985 0 +0
2017-05-10 2017-05-08 4.321 0 +0
2017-05-09 2017-05-05 4.321 0 +0
2017-05-08 2017-05-04 4.321 0 +0
2017-05-05 2017-05-02 4.321 0 +0
2017-05-04 2017-04-28 4.369 0 +0
2017-05-02 2017-04-27 4.321 0 +0
2017-04-28 2017-04-26 4.321 0 +0
2017-04-27 2017-04-25 4.321 0 +0
2017-04-26 2017-04-24 4.417 0 +0
2017-04-25 2017-04-21 4.465 0 +0
2017-04-24 2017-04-20 4.177 0 +0
2017-04-21 2017-04-19 4.369 0 +0
2017-04-20 2017-04-18 4.321 0 +0
2017-04-19 2017-04-13 4.321 0 +0
2017-04-18 2017-04-12 4.321 0 +0
2017-04-13 2017-04-11 4.321 0 +0
2017-04-12 2017-04-10 4.321 0 +0
2017-04-11 2017-04-07 3.360 0 +0
2017-04-10 2017-04-06 3.360 0 +0
2017-04-07 2017-04-05 3.024 0 +0
2017-04-06 2017-04-03 3.024 0 +0
2017-04-05 2017-03-31 3.120 0 +0
2017-04-03 2017-03-30 2.976 0 +0
2017-03-31 2017-03-29 3.120 0 +0
2017-03-30 2017-03-28 2.736 0 +0
2017-03-29 2017-03-27 2.544 0 +0
2017-03-28 2017-03-24 2.640 0 +0
2017-03-27 2017-03-23 2.736 0 +0
2017-03-24 2017-03-22 2.736 0 +0
2017-03-23 2017-03-21 2.736 0 +0
2017-03-22 2017-03-20 2.736 0 +0
2017-03-21 2017-03-17 2.688 0 +0
2017-03-20 2017-03-16 2.784 0 +0
2017-03-17 2017-03-15 2.592 0 +0
2017-03-16 2017-03-14 2.640 0 +0
2017-03-15 2017-03-13 2.784 0 +0
2017-03-14 2017-03-10 3.024 0 +0
2017-03-13 2017-03-09 3.072 0 +0
2017-03-10 2017-03-08 3.024 0 +0
2017-03-09 2017-03-07 3.120 0 +0
2017-03-08 2017-03-06 3.072 0 +0
2017-03-07 2017-03-03 3.024 0 +0
2017-03-06 2017-03-02 2.976 0 +0
2017-03-03 2017-03-01 3.072 0 +0
2017-03-02 2017-02-28 3.024 0 +0
2017-03-01 2017-02-27 2.976 0 +0
2017-02-28 2017-02-24 3.120 0 +0
2017-02-27 2017-02-23 3.264 0 +0
2017-02-24 2017-02-22 3.216 0 +0
2017-02-23 2017-02-21 3.216 0 +0
2017-02-22 2017-02-20 3.360 0 +0
2017-02-21 2017-02-17 3.504 0 +0
2017-02-20 2017-02-16 3.696 0 +0
2017-02-17 2017-02-15 3.408 0 +0
2017-02-16 2017-02-14 3.408 0 +0
2017-02-15 2017-02-13 3.456 0 +0
2017-02-14 2017-02-10 3.360 0 +0
2017-02-13 2017-02-09 3.504 0 +0
2017-02-10 2017-02-08 4.321 0 +0
2017-02-09 2017-02-07 5.281 0 +0
2017-02-08 2017-02-06 5.233 0 +0
2017-02-07 2017-02-03 5.329 0 +0
2017-02-06 2017-02-02 5.329 0 +0
2017-02-03 2017-02-01 5.425 0 +0
2017-02-02 2017-01-27 5.569 0 +0
2017-02-01 2017-01-25 5.665 0 +0
2017-01-26 2017-01-24 5.713 0 +0
2017-01-25 2017-01-23 5.953 0 +0
2017-01-24 2017-01-20 6.193 0 +0
2017-01-23 2017-01-19 6.241 0 +0
2017-01-20 2017-01-18 6.337 0 +0
2017-01-19 2017-01-17 6.241 0 +0
2017-01-18 2017-01-16 5.713 0 +0
2017-01-17 2017-01-13 5.809 0 +0
2017-01-16 2017-01-12 6.241 0 +0
2017-01-13 2017-01-11 6.721 0 +0
2017-01-12 2017-01-10 7.201 0 +0
2017-01-11 2017-01-09 6.673 0 +0
2017-01-10 2017-01-06 6.385 0 +0
2017-01-09 2017-01-05 6.289 0 +0
2017-01-06 2017-01-04 6.241 0 +0
2017-01-05 2017-01-03 6.385 0 +0
2017-01-04 2016-12-30 6.433 0 +0
2017-01-03 2016-12-29 6.625 0 +0
2016-12-30 2016-12-28 6.721 0 +0
2016-12-29 2016-12-23 6.769 0 +0
2016-12-28 2016-12-22 6.961 0 +0
2016-12-23 2016-12-21 6.961 0 +0
2016-12-22 2016-12-20 6.625 0 +0
2016-12-21 2016-12-19 6.097 0 +0
2016-12-20 2016-12-16 6.241 0 +0
2016-12-19 2016-12-15 6.385 0 +0
2016-12-16 2016-12-14 6.529 0 +0
2016-12-15 2016-12-13 6.577 0 +0
2016-12-14 2016-12-12 6.817 0 +0
2016-12-13 2016-12-09 7.057 0 +0
2016-12-12 2016-12-08 6.769 0 +0
2016-12-09 2016-12-07 6.961 0 +0
2016-12-08 2016-12-06 7.105 0 +0
2016-12-07 2016-12-05 6.817 0 +0
2016-12-06 2016-12-02 6.913 0 +0
2016-12-05 2016-12-01 7.057 0 +0
2016-12-02 2016-11-30 7.105 0 +0
2016-12-01 2016-11-29 7.249 0 +0
2016-11-30 2016-11-28 7.345 0 +0
2016-11-29 2016-11-25 6.769 0 +0
2016-11-28 2016-11-24 6.865 0 +0
2016-11-25 2016-11-23 7.153 0 +0
2016-11-24 2016-11-22 6.961 0 +0
2016-11-23 2016-11-21 6.913 0 +0
2016-11-22 2016-11-18 6.865 0 +0
2016-11-21 2016-11-17 7.105 0 +0
2016-11-18 2016-11-16 7.105 0 +0
2016-11-17 2016-11-15 7.297 0 +0
2016-11-16 2016-11-14 7.249 0 +0
2016-11-15 2016-11-11 7.201 0 +0
2016-11-14 2016-11-10 7.393 0 +0
2016-11-11 2016-11-09 7.441 0 +0
2016-11-10 2016-11-08 7.441 0 +0
2016-11-09 2016-11-07 7.489 0 +0
2016-11-08 2016-11-04 7.537 0 +0
2016-11-07 2016-11-03 7.681 0 +0
2016-11-04 2016-11-02 7.585 0 +0
2016-11-03 2016-11-01 7.633 0 +0
2016-11-02 2016-10-31 7.633 0 +0
2016-11-01 2016-10-28 7.633 0 +0
2016-10-31 2016-10-27 7.633 0 +0
2016-10-28 2016-10-26 7.585 0 +0
2016-10-27 2016-10-25 7.633 0 +0
2016-10-26 2016-10-24 7.585 0 +0
2016-10-25 2016-10-20 7.537 0 +0
2016-10-24 2016-10-19 7.681 0 +0
2016-10-20 2016-10-18 7.681 0 +0
2016-10-19 2016-10-17 7.633 0 +0
2016-10-18 2016-10-14 7.633 0 +0
2016-10-17 2016-10-13 7.585 0 +0
2016-10-14 2016-10-12 7.489 0 +0
2016-10-13 2016-10-11 7.729 0 +0
2016-10-12 2016-10-07 7.729 0 +0
2016-10-11 2016-10-06 7.729 0 +0
2016-10-07 2016-10-05 7.681 0 +0
2016-10-06 2016-10-04 7.441 0 +0
2016-10-05 2016-10-03 7.489 0 +0
2016-10-04 2016-09-30 7.633 0 +0
2016-10-03 2016-09-29 7.633 0 +0
2016-09-30 2016-09-28 7.681 0 +0
2016-09-29 2016-09-27 7.633 0 +0
2016-09-28 2016-09-26 7.489 0 +0
2016-09-27 2016-09-23 8.161 0 +0
2016-09-26 2016-09-22 7.969 0 +0
2016-09-23 2016-09-21 8.161 0 +0
2016-09-22 2016-09-20 7.585 0 +0
2016-09-21 2016-09-19 7.729 0 +0
2016-09-20 2016-09-15 7.249 0 +0
2016-09-19 2016-09-14 6.673 0 +0
2016-09-15 2016-09-13 6.481 0 +0
2016-09-14 2016-09-12 5.569 0 +0
2016-09-13 2016-09-09 5.809 0 +0
2016-09-12 2016-09-08 5.329 0 +0
2016-09-09 2016-09-07 5.233 0 +0
2016-09-08 2016-09-06 4.801 0 +0
2016-09-07 2016-09-05 4.849 0 +0
2016-09-06 2016-09-02 4.129 0 +0
2016-09-05 2016-09-01 4.225 0 +0
2016-09-02 2016-08-31 4.369 0 +0
2016-09-01 2016-08-30 4.753 0 +0
2016-08-31 2016-08-29 4.801 0 +0
2016-08-30 2016-08-26 4.993 0 +0
2016-08-29 2016-08-25 4.849 0 +0
2016-08-26 2016-08-24 5.617 0 +0
2016-08-25 2016-08-23 5.665 0 +0
2016-08-24 2016-08-22 6.577 0 +0
2016-08-23 2016-08-19 7.345 0 +0
2016-08-22 2016-08-18 7.345 0 +0
2016-08-19 2016-08-17 7.393 0 +0
2016-08-18 2016-08-16 7.633 0 +0
2016-08-17 2016-08-15 7.537 0 +0
2016-08-16 2016-08-12 7.537 0 +0
2016-08-15 2016-08-11 7.681 0 +0
2016-08-12 2016-08-10 7.729 0 +0
2016-08-11 2016-08-09 7.825 0 +0
2016-08-10 2016-08-08 7.873 0 +0
2016-08-09 2016-08-05 7.969 0 +0
2016-08-08 2016-08-04 8.065 0 +0
2016-08-05 2016-08-03 7.345 0 +0
2016-08-04 2016-08-01 7.297 0 +0
2016-08-03 2016-07-29 7.489 0 +0
2016-08-01 2016-07-28 7.681 0 +0
2016-07-29 2016-07-27 7.345 0 +0
2016-07-28 2016-07-26 7.537 0 +0
2016-07-27 2016-07-25 7.873 0 +0
2016-07-26 2016-07-22 7.729 0 +0
2016-07-25 2016-07-21 7.873 0 +0
2016-07-22 2016-07-20 7.873 0 +0
2016-07-21 2016-07-19 7.633 0 +0
2016-07-20 2016-07-18 7.729 0 +0
2016-07-19 2016-07-15 7.969 0 +0
2016-07-18 2016-07-14 7.729 0 +0
2016-07-15 2016-07-13 7.537 0 +0
2016-07-14 2016-07-12 6.961 0 +0
2016-07-13 2016-07-11 6.961 0 +0
2016-07-12 2016-07-08 7.057 0 +0
2016-07-11 2016-07-07 7.057 0 +0
2016-07-08 2016-07-06 7.057 0 +0
2016-07-07 2016-07-05 7.009 0 +0
2016-07-06 2016-07-04 6.961 0 +0
2016-07-05 2016-06-30 6.961 0 +0
2016-07-04 2016-06-29 7.057 0 +0
2016-06-30 2016-06-28 6.961 0 +0
2016-06-29 2016-06-27 6.913 0 +0
2016-06-28 2016-06-24 6.961 0 +0
2016-06-27 2016-06-23 7.057 0 +0
2016-06-24 2016-06-22 7.009 0 +0
2016-06-23 2016-06-21 7.057 0 +0
2016-06-22 2016-06-20 7.105 0 +0
2016-06-21 2016-06-17 7.009 0 +0
2016-06-20 2016-06-16 6.865 0 +0
2016-06-17 2016-06-15 6.993 0 +0
2016-06-16 2016-06-14 6.993 0 +0
2016-06-15 2016-06-13 7.127 0 +0
2016-06-14 2016-06-10 7.171 0 +0
2016-06-13 2016-06-08 7.260 0 +0
2016-06-10 2016-06-07 7.438 0 +0
2016-06-08 2016-06-06 7.706 0 +0
2016-06-07 2016-06-03 7.349 0 +0
2016-06-06 2016-06-02 7.216 0 +0
2016-06-03 2016-06-01 7.260 0 +0
2016-06-02 2016-05-31 7.483 0 +0
2016-06-01 2016-05-30 7.305 0 +0
2016-05-31 2016-05-27 7.082 0 +0
2016-05-30 2016-05-26 7.082 0 +0
2016-05-27 2016-05-25 7.127 0 +0
2016-05-26 2016-05-24 7.127 0 +0
2016-05-25 2016-05-23 7.127 0 +0
2016-05-24 2016-05-20 7.127 0 +0
2016-05-23 2016-05-19 7.305 0 +0
2016-05-20 2016-05-18 7.438 0 +0
2016-05-19 2016-05-17 7.616 0 +0
2016-05-18 2016-05-16 7.706 0 +0
2016-05-17 2016-05-13 7.127 0 +0
2016-05-16 2016-05-12 7.305 0 +0
2016-05-13 2016-05-11 11.803 0 +0
2016-05-12 2016-05-10 12.249 0 +0
2016-05-11 2016-05-09 11.803 0 +0
2016-05-10 2016-05-06 12.249 0 +0
2016-05-09 2016-05-05 12.471 0 +0
2016-05-06 2016-05-04 12.471 0 +0
2016-05-05 2016-05-03 12.917 0 +0
2016-05-04 2016-04-29 12.694 0 +0
2016-05-03 2016-04-28 12.026 0 +0
2016-04-29 2016-04-27 11.358 0 +0
2016-04-28 2016-04-26 11.358 0 +0
2016-04-27 2016-04-25 11.358 0 +0
2016-04-26 2016-04-22 11.358 0 +0
2016-04-25 2016-04-21 11.358 0 +0
2016-04-22 2016-04-20 11.358 0 +0
2016-04-21 2016-04-19 11.581 0 +0
2016-04-20 2016-04-18 11.135 0 +0
2016-04-19 2016-04-15 11.581 0 -90,569
2016-04-07 2016-04-05 11.803 90,569 +8,981 0.35% 1,069,012
2016-04-06 2016-04-01 12.026 81,588 +7,858 0.32% 981,177
2016-03-31 2016-03-29 12.471 73,730 -8,981 0.29% 919,517
2016-03-23 2016-03-21 12.694 82,711 -7,858 0.32% 1,049,942
2016-03-02 2016-02-29 10.289 90,569 +988 0.35% 931,856
2016-03-01 2016-02-26 10.823 89,581 +1,931 0.35% 969,571
2016-02-29 2016-02-25 11.046 87,650 +7,005 0.34% 968,191
2016-02-26 2016-02-24 12.026 80,645 -13,336 0.31% 969,836
2016-02-25 2016-02-23 11.135 93,981 -19,533 0.36% 1,046,495
2016-02-05 2016-02-03 8.151 113,514 -270 0.44% 925,247
2016-02-03 2016-02-01 8.596 113,784 +225 0.44% 978,128
2016-02-02 2016-01-29 8.908 113,559 -584 0.44% 1,011,600
2016-01-27 2016-01-25 10.022 114,143 +135 0.44% 1,143,903
2016-01-14 2016-01-12 10.155 114,008 +4,176 0.53% 1,157,784
2016-01-13 2016-01-11 10.423 109,832 +1,122 0.51% 1,144,727
2016-01-08 2016-01-06 12.026 108,710 +4,491 0.50% 1,307,346
2016-01-06 2016-01-04 12.471 104,219 +539 0.48% 1,299,757
2015-12-30 2015-12-28 12.694 103,680 -5,613 0.48% 1,316,125
2015-12-15 2015-12-11 12.471 109,293 +1,212 0.51% 1,363,037
2015-12-11 2015-12-09 12.694 108,081 +4,086 0.50% 1,371,992
2015-12-10 2015-12-08 13.140 103,995 +404 0.48% 1,366,444
2015-12-01 2015-11-27 13.362 103,591 -2,694 0.48% 1,384,205
2015-11-26 2015-11-24 13.808 106,285 -8,980 0.49% 1,467,543
2015-11-23 2015-11-19 14.253 115,265 -1,347 0.53% 1,642,876
2015-11-20 2015-11-18 14.476 116,612 -449 0.54% 1,688,044
2015-11-17 2015-11-13 14.698 117,061 +3,592 0.54% 1,720,614
2015-11-16 2015-11-12 15.144 113,469 -4,490 0.53% 1,718,357
2015-11-13 2015-11-11 15.144 117,959 -1,348 0.55% 1,786,353
2015-11-06 2015-11-04 14.253 119,307 +4,491 0.55% 1,700,486
2015-11-05 2015-11-03 14.698 114,816 +2,245 0.53% 1,687,616
2015-10-29 2015-10-27 12.917 112,571 -2,919 0.52% 1,454,058
2015-10-28 2015-10-26 12.917 115,490 +4,490 0.54% 1,491,762
2015-10-22 2015-10-19 13.362 111,000 +4,491 0.52% 1,483,206
2015-10-13 2015-10-09 14.253 106,509 +2,918 0.49% 1,518,076
2015-10-12 2015-10-08 14.476 103,591 +1,572 0.48% 1,499,556
2015-09-25 2015-09-23 12.694 102,019 +11,226 0.47% 1,295,040
2015-09-23 2015-09-21 13.362 90,793 +1,032 0.42% 1,213,196
2015-09-21 2015-09-17 13.362 89,761 -1,032 0.42% 1,199,406
2015-09-18 2015-09-16 13.808 90,793 +1,302 0.42% 1,253,636
2015-09-17 2015-09-15 13.140 89,491 +4,311 0.42% 1,175,868
2015-09-16 2015-09-14 13.140 85,180 -899 0.40% 1,119,224
2015-09-15 2015-09-11 13.585 86,079 -16,838 0.40% 1,169,376
2015-09-09 2015-09-07 12.249 102,917 -1,347 0.48% 1,260,599
2015-09-07 2015-09-02 11.581 104,264 +1,122 0.48% 1,207,438
2015-09-04 2015-09-01 12.026 103,142 -2,245 0.48% 1,240,385
2015-08-31 2015-08-27 13.362 105,387 +2,021 0.49% 1,408,204
2015-08-27 2015-08-25 12.026 103,366 -1,123 0.48% 1,243,079
2015-08-24 2015-08-20 14.253 104,489 +2,245 0.48% 1,489,285
2015-08-21 2015-08-19 14.030 102,244 -673 0.47% 1,434,517
2015-08-20 2015-08-18 15.144 102,917 +90 0.48% 1,558,559
2015-08-19 2015-08-17 16.703 102,827 +7,364 0.48% 1,717,496
2015-08-17 2015-08-13 17.816 95,463 +224 0.53% 1,700,796
2015-08-14 2015-08-12 18.262 95,239 +4,176 0.53% 1,739,226
2015-08-13 2015-08-11 19.821 91,063 +13,471 0.51% 1,804,925
2015-08-12 2015-08-10 21.380 77,592 +1,841 0.43% 1,658,882
2015-08-11 2015-08-07 22.716 75,751 +3,592 0.42% 1,720,742
2015-08-05 2015-08-03 20.266 72,159 +449 0.40% 1,462,376
2015-08-03 2015-07-30 23.607 71,710 +1,707 0.40% 1,692,828
2015-07-15 2015-07-13 25.834 70,003 -2,605 0.39% 1,808,431
2015-07-14 2015-07-10 24.943 72,608 +1,123 0.40% 1,811,047
2015-07-13 2015-07-09 24.052 71,485 -11,226 0.40% 1,719,357
2015-07-10 2015-07-08 18.707 82,711 -1,796 0.46% 1,547,283
2015-07-09 2015-07-07 22.716 84,507 -45 0.47% 1,919,642
2015-07-08 2015-07-06 24.052 84,552 -2,784 0.47% 2,033,644
2015-07-06 2015-07-02 29.842 87,336 +449 0.49% 2,606,306
2015-07-03 2015-06-30 30.288 86,887 +90 0.48% 2,631,607
2015-07-02 2015-06-29 29.397 86,797 -2,245 0.48% 2,551,561
2015-06-30 2015-06-26 30.733 89,042 +5,613 0.50% 2,736,537
2015-06-29 2015-06-25 31.624 83,429 +17,961 0.46% 2,638,352
2015-06-26 2015-06-24 31.624 65,468 -2,245 0.36% 2,070,354
2015-06-24 2015-06-22 32.515 67,713 -449 0.38% 2,201,670
2015-06-23 2015-06-19 31.179 68,162 +449 0.38% 2,125,189
2015-06-19 2015-06-17 31.179 67,713 +2,245 0.38% 2,111,190
2015-06-18 2015-06-16 30.288 65,468 +1,347 0.36% 1,982,875
2015-06-16 2015-06-12 32.515 64,121 -449 0.36% 2,084,877
2015-06-15 2015-06-11 32.515 64,570 +449 0.36% 2,099,476
2015-06-12 2015-06-10 32.515 64,121 +1,122 0.36% 2,084,877
2015-06-11 2015-06-09 32.069 62,999 +6,646 0.35% 2,020,335
2015-06-09 2015-06-05 33.851 56,353 +1,347 0.31% 1,907,603
2015-06-08 2015-06-04 34.742 55,006 +16,390 0.31% 1,911,006
2015-06-05 2015-06-03 34.742 38,616 +4,714 0.21% 1,341,588
2015-06-04 2015-06-02 35.633 33,902 -449 0.19% 1,208,016
2015-06-01 2015-05-28 35.633 34,351 -3,367 0.19% 1,224,015
2015-05-29 2015-05-27 36.078 37,718 +2,020 0.21% 1,360,789
2015-05-28 2015-05-26 36.969 35,698 +494 0.20% 1,319,712
2015-05-27 2015-05-22 37.860 35,204 +2,470 0.20% 1,332,810
2015-05-26 2015-05-21 38.305 32,734 -4,939 0.18% 1,253,877
2015-05-22 2015-05-20 36.078 37,673 +449 0.21% 1,359,166
2015-05-21 2015-05-19 35.187 37,224 +449 0.21% 1,309,807
2015-05-20 2015-05-18 35.187 36,775 +2,020 0.20% 1,294,008
2015-05-19 2015-05-15 37.414 34,755 -449 0.19% 1,300,331
2015-05-18 2015-05-14 38.305 35,204 -224 0.20% 1,348,490
2015-05-15 2015-05-13 37.414 35,428 -898 0.20% 1,325,511
2015-05-14 2015-05-12 37.414 36,326 -8,218 0.20% 1,359,109
2015-05-13 2015-05-11 38.750 44,544 -14,593 0.25% 1,726,099
2015-05-12 2015-05-08 34.296 59,137 +2,245 0.33% 2,028,184
2015-05-11 2015-05-07 33.406 56,892 -3,457 0.32% 1,900,508
2015-05-06 2015-05-04 36.078 60,349 +1,751 0.34% 2,177,270
2015-05-05 2015-04-30 35.633 58,598 +3,368 0.33% 2,087,998
2015-04-30 2015-04-28 34.296 55,230 +6,735 0.31% 1,894,188
2015-04-29 2015-04-27 35.187 48,495 +7,409 0.27% 1,706,402
2015-04-28 2015-04-24 36.078 41,086 +1,123 0.23% 1,482,300
2015-04-27 2015-04-23 35.633 39,963 -13,786 0.22% 1,423,985
2015-04-24 2015-04-22 34.742 53,749 +6,152 0.30% 1,867,335
2015-04-23 2015-04-21 35.633 47,597 +1,123 0.27% 1,696,004
2015-04-22 2015-04-20 34.742 46,474 +2,290 0.26% 1,614,589
2015-04-21 2015-04-17 37.414 44,184 +13,156 0.25% 1,653,109
2015-04-20 2015-04-16 39.641 31,028 -9,384 0.17% 1,229,989
2015-04-17 2015-04-15 36.969 40,412 -4,176 0.22% 1,493,983
2015-04-16 2015-04-14 36.969 44,588 +3,682 0.25% 1,648,365
2015-04-15 2015-04-13 35.633 40,906 -2,515 0.23% 1,457,586
2015-04-14 2015-04-10 36.523 43,421 +2,784 0.24% 1,585,882
2015-04-13 2015-04-09 28.506 40,637 +898 0.23% 1,158,401
2015-04-10 2015-04-08 28.506 39,739 -8,756 0.22% 1,132,802
2015-04-02 2015-03-31 26.279 48,495 +1,123 0.27% 1,274,401
2015-04-01 2015-03-30 27.170 47,372 -1,572 0.26% 1,287,090
2015-03-31 2015-03-27 25.834 48,944 +674 0.27% 1,264,401
2015-03-27 2015-03-25 25.834 48,270 +2,245 0.27% 1,246,989
2015-03-26 2015-03-24 26.279 46,025 +988 0.26% 1,209,492
2015-03-25 2015-03-23 26.724 45,037 +449 0.25% 1,203,588
2015-03-24 2015-03-20 27.170 44,588 +2,245 0.25% 1,211,449
2015-03-23 2015-03-19 28.061 42,343 -449 0.24% 1,188,172
2015-03-20 2015-03-18 25.834 42,792 +1,796 0.24% 1,105,472
2015-03-18 2015-03-16 26.279 40,996 -2,605 0.23% 1,077,335
2015-03-17 2015-03-13 26.724 43,601 +3,368 0.24% 1,165,212
2015-03-16 2015-03-12 28.951 40,233 -1,661 0.22% 1,164,805
2015-03-13 2015-03-11 24.497 41,894 -674 0.23% 1,026,294
2015-03-11 2015-03-09 26.279 42,568 -898 0.24% 1,118,646
2015-03-10 2015-03-06 27.615 43,466 +4,266 0.24% 1,200,324
2015-03-09 2015-03-05 28.061 39,200 -6,466 0.22% 1,099,978
2015-03-06 2015-03-04 29.842 45,666 +3,368 0.25% 1,362,778
2015-03-05 2015-03-03 30.733 42,298 +4,490 0.24% 1,299,949
2015-03-04 2015-03-02 30.733 37,808 -449 0.21% 1,161,957
2015-03-03 2015-02-27 31.179 38,257 +673 0.21% 1,192,796
2015-03-02 2015-02-26 31.179 37,584 +1,797 0.21% 1,171,813
2015-02-27 2015-02-25 31.624 35,787 +1,122 0.20% 1,131,725
2015-02-26 2015-02-24 31.624 34,665 -2,021 0.19% 1,096,243
2015-02-24 2015-02-18 32.069 36,686 +1,482 0.20% 1,176,495
2015-02-23 2015-02-16 33.406 35,204 +449 0.20% 1,176,009
2015-02-17 2015-02-13 32.960 34,755 -673 0.19% 1,145,530
2015-02-16 2015-02-12 32.069 35,428 +2,020 0.20% 1,136,152
2015-02-13 2015-02-11 30.733 33,408 -1,077 0.19% 1,026,731
2015-02-12 2015-02-10 30.733 34,485 -1,123 0.19% 1,059,831
2015-02-11 2015-02-09 31.624 35,608 +2,245 0.20% 1,126,064
2015-02-10 2015-02-06 31.624 33,363 -763 0.19% 1,055,069
2015-02-09 2015-02-05 32.515 34,126 -2,470 0.19% 1,109,598
2015-02-06 2015-02-04 35.187 36,596 -6,106 0.20% 1,287,710
2015-02-05 2015-02-03 30.288 42,702 -3,638 0.24% 1,293,345
2015-02-04 2015-02-02 30.733 46,340 +4,491 0.26% 1,424,172
2015-02-03 2015-01-30 29.842 41,849 0.23% 1,248,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top