History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 24,920 | +0 | 0.01% | 16,946 |
| 2025-10-13 | 2025-10-09 | 0.630 | 24,920 | +0 | 0.01% | 15,700 |
| 2025-10-10 | 2025-10-08 | 0.660 | 24,920 | +0 | 0.01% | 16,447 |
| 2025-10-09 | 2025-10-06 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-10-08 | 2025-10-03 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-10-06 | 2025-10-02 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-10-03 | 2025-09-30 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-10-02 | 2025-09-29 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-30 | 2025-09-26 | 0.660 | 24,920 | +0 | 0.01% | 16,447 |
| 2025-09-29 | 2025-09-25 | 0.660 | 24,920 | +0 | 0.01% | 16,447 |
| 2025-09-26 | 2025-09-24 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-25 | 2025-09-23 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-24 | 2025-09-22 | 0.660 | 24,920 | +0 | 0.01% | 16,447 |
| 2025-09-23 | 2025-09-19 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-22 | 2025-09-18 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-19 | 2025-09-17 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-18 | 2025-09-16 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-17 | 2025-09-15 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-16 | 2025-09-12 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-15 | 2025-09-11 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-12 | 2025-09-10 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-11 | 2025-09-09 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-09-10 | 2025-09-08 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-09-09 | 2025-09-05 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-09-08 | 2025-09-04 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-09-05 | 2025-09-03 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-09-04 | 2025-09-02 | 0.650 | 24,920 | +0 | 0.01% | 16,198 |
| 2025-09-03 | 2025-09-01 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-09-02 | 2025-08-29 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-09-01 | 2025-08-28 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-08-29 | 2025-08-27 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-08-28 | 2025-08-26 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-08-27 | 2025-08-25 | 0.680 | 24,920 | +0 | 0.01% | 16,946 |
| 2025-08-26 | 2025-08-22 | 0.690 | 24,920 | +0 | 0.01% | 17,195 |
| 2025-08-25 | 2025-08-21 | 0.690 | 24,920 | +0 | 0.01% | 17,195 |
| 2025-08-22 | 2025-08-20 | 0.700 | 24,920 | +0 | 0.01% | 17,444 |
| 2025-08-21 | 2025-08-19 | 0.700 | 24,920 | +0 | 0.01% | 17,444 |
| 2025-08-20 | 2025-08-18 | 0.700 | 24,920 | +0 | 0.01% | 17,444 |
| 2025-08-19 | 2025-08-15 | 0.630 | 24,920 | +0 | 0.01% | 15,700 |
| 2025-08-18 | 2025-08-14 | 0.710 | 24,920 | +0 | 0.01% | 17,693 |
| 2025-08-15 | 2025-08-13 | 0.730 | 24,920 | +0 | 0.01% | 18,192 |
| 2025-08-14 | 2025-08-12 | 0.730 | 24,920 | +0 | 0.01% | 18,192 |
| 2025-08-13 | 2025-08-11 | 0.730 | 24,920 | +0 | 0.01% | 18,192 |
| 2025-08-12 | 2025-08-08 | 0.730 | 24,920 | +0 | 0.01% | 18,192 |
| 2025-08-11 | 2025-08-07 | 0.730 | 24,920 | +0 | 0.01% | 18,192 |
| 2025-08-08 | 2025-08-06 | 0.720 | 24,920 | +0 | 0.01% | 17,942 |
| 2025-08-07 | 2025-08-05 | 0.680 | 24,920 | +0 | 0.01% | 16,946 |
| 2025-08-06 | 2025-08-04 | 0.680 | 24,920 | +0 | 0.01% | 16,946 |
| 2025-08-05 | 2025-08-01 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-08-04 | 2025-07-31 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-08-01 | 2025-07-30 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-07-31 | 2025-07-29 | 0.610 | 24,920 | +0 | 0.01% | 15,201 |
| 2025-07-30 | 2025-07-28 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-29 | 2025-07-25 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-28 | 2025-07-24 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-25 | 2025-07-23 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-24 | 2025-07-22 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-23 | 2025-07-21 | 0.620 | 24,920 | +0 | 0.01% | 15,450 |
| 2025-07-22 | 2025-07-18 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-07-21 | 2025-07-17 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-07-18 | 2025-07-16 | 0.630 | 24,920 | +0 | 0.01% | 15,700 |
| 2025-07-17 | 2025-07-15 | 0.600 | 24,920 | +0 | 0.01% | 14,952 |
| 2025-07-16 | 2025-07-14 | 0.500 | 24,920 | +0 | 0.01% | 12,460 |
| 2025-07-15 | 2025-07-11 | 0.500 | 24,920 | +0 | 0.01% | 12,460 |
| 2025-07-14 | 2025-07-10 | 0.440 | 24,920 | +0 | 0.01% | 10,965 |
| 2025-07-11 | 2025-07-09 | 0.400 | 24,920 | +0 | 0.01% | 9,968 |
| 2025-07-10 | 2025-07-08 | 0.400 | 24,920 | +0 | 0.01% | 9,968 |
| 2025-07-09 | 2025-07-07 | 0.400 | 24,920 | +0 | 0.01% | 9,968 |
| 2025-07-08 | 2025-07-04 | 0.350 | 24,920 | +0 | 0.01% | 8,722 |
| 2025-07-07 | 2025-07-03 | 0.280 | 24,920 | +0 | 0.01% | 6,978 |
| 2025-07-04 | 2025-07-02 | 0.255 | 24,920 | +0 | 0.01% | 6,355 |
| 2025-07-03 | 2025-06-30 | 0.255 | 24,920 | +0 | 0.01% | 6,355 |
| 2025-07-02 | 2025-06-27 | 0.255 | 24,920 | +0 | 0.01% | 6,355 |
| 2025-06-30 | 2025-06-26 | 0.260 | 24,920 | +0 | 0.01% | 6,479 |
| 2025-06-27 | 2025-06-25 | 0.250 | 24,920 | +0 | 0.01% | 6,230 |
| 2025-06-26 | 2025-06-24 | 0.225 | 24,920 | +0 | 0.01% | 5,607 |
| 2025-06-25 | 2025-06-23 | 0.225 | 24,920 | +0 | 0.01% | 5,607 |
| 2025-06-24 | 2025-06-20 | 0.239 | 24,920 | +0 | 0.01% | 5,956 |
| 2025-06-23 | 2025-06-19 | 0.240 | 24,920 | +0 | 0.01% | 5,981 |
| 2025-06-20 | 2025-06-18 | 0.240 | 24,920 | +0 | 0.01% | 5,981 |
| 2025-06-19 | 2025-06-17 | 0.240 | 24,920 | +0 | 0.01% | 5,981 |
| 2025-06-18 | 2025-06-16 | 0.255 | 24,920 | +0 | 0.01% | 6,355 |
| 2025-06-17 | 2025-06-13 | 0.260 | 24,920 | +0 | 0.01% | 6,479 |
| 2025-06-16 | 2025-06-12 | 0.260 | 24,920 | +0 | 0.01% | 6,479 |
| 2025-06-13 | 2025-06-11 | 0.280 | 24,920 | +0 | 0.01% | 6,978 |
| 2025-06-12 | 2025-06-10 | 0.320 | 24,920 | +0 | 0.01% | 7,974 |
| 2025-06-11 | 2025-06-09 | 0.350 | 24,920 | +0 | 0.01% | 8,722 |
| 2025-06-10 | 2025-06-06 | 0.360 | 24,920 | +0 | 0.01% | 8,971 |
| 2025-06-09 | 2025-06-05 | 0.360 | 24,920 | +0 | 0.01% | 8,971 |
| 2025-06-06 | 2025-06-04 | 0.320 | 24,920 | +0 | 0.01% | 7,974 |
| 2025-06-05 | 2025-06-03 | 0.320 | 24,920 | +0 | 0.01% | 7,974 |
| 2025-06-04 | 2025-06-02 | 0.320 | 24,920 | +0 | 0.01% | 7,974 |
| 2025-06-03 | 2025-05-30 | 0.320 | 24,920 | +0 | 0.01% | 7,974 |
| 2025-06-02 | 2025-05-29 | 0.300 | 24,920 | +0 | 0.01% | 7,476 |
| 2025-05-30 | 2025-05-28 | 0.275 | 24,920 | +0 | 0.01% | 6,853 |
| 2025-05-29 | 2025-05-27 | 0.247 | 24,920 | +0 | 0.01% | 6,155 |
| 2025-05-28 | 2025-05-26 | 0.244 | 24,920 | +0 | 0.01% | 6,080 |
| 2025-05-27 | 2025-05-23 | 0.227 | 24,920 | +0 | 0.01% | 5,657 |
| 2025-05-26 | 2025-05-22 | 0.218 | 24,920 | +0 | 0.01% | 5,433 |
| 2025-05-23 | 2025-05-21 | 0.220 | 24,920 | +0 | 0.01% | 5,482 |
| 2025-05-22 | 2025-05-20 | 0.214 | 24,920 | +0 | 0.01% | 5,333 |
| 2025-05-21 | 2025-05-19 | 0.213 | 24,920 | +0 | 0.01% | 5,308 |
| 2025-05-20 | 2025-05-16 | 0.205 | 24,920 | +0 | 0.01% | 5,109 |
| 2025-05-19 | 2025-05-15 | 0.198 | 24,920 | +0 | 0.01% | 4,934 |
| 2025-05-16 | 2025-05-14 | 0.180 | 24,920 | +0 | 0.01% | 4,486 |
| 2025-05-15 | 2025-05-13 | 0.179 | 24,920 | +0 | 0.01% | 4,461 |
| 2025-05-14 | 2025-05-12 | 0.193 | 24,920 | +0 | 0.01% | 4,810 |
| 2025-05-13 | 2025-05-09 | 0.178 | 24,920 | +0 | 0.01% | 4,436 |
| 2025-05-12 | 2025-05-08 | 0.164 | 24,920 | +0 | 0.01% | 4,087 |
| 2025-05-09 | 2025-05-07 | 0.164 | 24,920 | +0 | 0.02% | 4,087 |
| 2025-05-08 | 2025-05-06 | 0.164 | 24,920 | +0 | 0.02% | 4,087 |
| 2025-05-07 | 2025-05-02 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-05-06 | 2025-04-30 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-05-02 | 2025-04-29 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-30 | 2025-04-28 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-29 | 2025-04-25 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-28 | 2025-04-24 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-25 | 2025-04-23 | 0.170 | 24,920 | +0 | 0.02% | 4,236 |
| 2025-04-24 | 2025-04-22 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-23 | 2025-04-17 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-22 | 2025-04-16 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-17 | 2025-04-15 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-16 | 2025-04-14 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-15 | 2025-04-11 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-14 | 2025-04-10 | 0.160 | 24,920 | +0 | 0.02% | 3,987 |
| 2025-04-11 | 2025-04-09 | 0.151 | 24,920 | +0 | 0.02% | 3,763 |
| 2025-04-10 | 2025-04-08 | 0.163 | 24,920 | +0 | 0.02% | 4,062 |
| 2025-04-09 | 2025-04-07 | 0.151 | 24,920 | +0 | 0.02% | 3,763 |
| 2025-04-08 | 2025-04-03 | 0.154 | 24,920 | +0 | 0.02% | 3,838 |
| 2025-04-07 | 2025-04-02 | 0.158 | 24,920 | +0 | 0.02% | 3,937 |
| 2025-04-03 | 2025-04-01 | 0.156 | 24,920 | +0 | 0.02% | 3,888 |
| 2025-04-02 | 2025-03-31 | 0.156 | 24,920 | +0 | 0.02% | 3,888 |
| 2025-04-01 | 2025-03-28 | 0.155 | 24,920 | +0 | 0.02% | 3,863 |
| 2025-03-31 | 2025-03-27 | 0.152 | 24,920 | +0 | 0.02% | 3,788 |
| 2025-03-28 | 2025-03-26 | 0.153 | 24,920 | +0 | 0.02% | 3,813 |
| 2025-03-27 | 2025-03-25 | 0.153 | 24,920 | +0 | 0.02% | 3,813 |
| 2025-03-26 | 2025-03-24 | 0.152 | 24,920 | +0 | 0.02% | 3,788 |
| 2025-03-25 | 2025-03-21 | 0.155 | 24,920 | +0 | 0.02% | 3,863 |
| 2025-03-24 | 2025-03-20 | 0.155 | 24,920 | +0 | 0.02% | 3,863 |
| 2025-03-21 | 2025-03-19 | 0.153 | 24,920 | +0 | 0.02% | 3,813 |
| 2025-03-20 | 2025-03-18 | 0.153 | 24,920 | +0 | 0.02% | 3,813 |
| 2025-03-19 | 2025-03-17 | 0.157 | 24,920 | +0 | 0.02% | 3,912 |
| 2025-03-18 | 2025-03-14 | 0.170 | 24,920 | +0 | 0.02% | 4,231 |
| 2025-03-17 | 2025-03-13 | 0.173 | 24,920 | +994 | 0.02% | 4,307 |
| 2025-03-14 | 2025-03-12 | 0.187 | 23,926 | -2,029 | 0.02% | 4,480 |
| 2021-03-25 | 2021-03-23 | 0.720 | 25,955 | -2,083 | 0.03% | 18,690 |
| 2021-03-22 | 2021-03-18 | 0.792 | 28,038 | -12,498 | 0.03% | 22,209 |
| 2021-02-09 | 2021-02-05 | 0.927 | 40,536 | -5,208 | 0.05% | 37,557 |
| 2021-01-05 | 2020-12-31 | 0.720 | 45,744 | +12,498 | 0.05% | 32,940 |
| 2020-12-29 | 2020-12-24 | 0.538 | 33,246 | -13,456 | 0.04% | 17,875 |
| 2020-10-14 | 2020-10-09 | 0.518 | 46,702 | -1,042 | 0.05% | 24,213 |
| 2020-01-17 | 2020-01-15 | 1.392 | 47,744 | +4,166 | 0.07% | 66,468 |
| 2020-01-14 | 2020-01-10 | 1.392 | 43,578 | +5,208 | 0.06% | 60,668 |
| 2019-04-24 | 2019-04-18 | 1.920 | 38,370 | -542 | 0.05% | 73,680 |
| 2019-03-12 | 2019-03-08 | 2.208 | 38,912 | -1,250 | 0.05% | 85,929 |
| 2019-02-19 | 2019-02-15 | 2.064 | 40,162 | -2,416 | 0.06% | 82,905 |
| 2018-12-20 | 2018-12-18 | 2.160 | 42,578 | +2,083 | 0.06% | 91,980 |
| 2018-11-26 | 2018-11-22 | 2.304 | 40,495 | +542 | 0.06% | 93,312 |
| 2018-09-13 | 2018-09-11 | 1.584 | 39,953 | -5,000 | 0.06% | 63,294 |
| 2018-09-12 | 2018-09-10 | 1.536 | 44,953 | +5,000 | 0.06% | 69,057 |
| 2018-08-06 | 2018-08-02 | 1.680 | 39,953 | +2,416 | 0.06% | 67,130 |
| 2018-07-04 | 2018-06-29 | 1.728 | 37,537 | +3,125 | 0.05% | 64,872 |
| 2018-06-22 | 2018-06-20 | 1.968 | 34,412 | -2,500 | 0.05% | 67,731 |
| 2018-06-20 | 2018-06-15 | 2.064 | 36,912 | +2,500 | 0.05% | 76,196 |
| 2018-05-17 | 2018-05-15 | 2.256 | 34,412 | -2,000 | 0.05% | 77,643 |
| 2018-05-15 | 2018-05-11 | 2.016 | 36,412 | +2,000 | 0.05% | 73,416 |
| 2018-05-03 | 2018-04-30 | 2.064 | 34,412 | -12,082 | 0.05% | 71,035 |
| 2018-04-20 | 2018-04-18 | 2.064 | 46,494 | -2,083 | 0.06% | 95,976 |
| 2018-04-19 | 2018-04-17 | 2.160 | 48,577 | +2,083 | 0.07% | 104,940 |
| 2018-04-17 | 2018-04-13 | 2.064 | 46,494 | -3,333 | 0.06% | 95,976 |
| 2018-04-13 | 2018-04-11 | 1.920 | 49,827 | +3,333 | 0.07% | 95,680 |
| 2018-04-12 | 2018-04-10 | 1.968 | 46,494 | -22,789 | 0.06% | 91,512 |
| 2018-04-11 | 2018-04-09 | 1.968 | 69,283 | +4,166 | 0.10% | 136,366 |
| 2018-04-10 | 2018-04-06 | 2.016 | 65,117 | -2,499 | 0.09% | 131,293 |
| 2018-04-04 | 2018-03-29 | 2.016 | 67,616 | +4,582 | 0.09% | 136,331 |
| 2018-03-27 | 2018-03-23 | 2.496 | 63,034 | -2,083 | 0.09% | 157,353 |
| 2018-03-26 | 2018-03-22 | 2.640 | 65,117 | -20,830 | 0.09% | 171,931 |
| 2018-03-23 | 2018-03-21 | 2.640 | 85,947 | -2,083 | 0.12% | 226,929 |
| 2018-03-22 | 2018-03-20 | 2.928 | 88,030 | +16,248 | 0.12% | 257,785 |
| 2018-03-21 | 2018-03-19 | 4.993 | 71,782 | +35,287 | 0.10% | 358,382 |
| 2018-03-20 | 2018-03-16 | 5.089 | 36,495 | +8,332 | 0.05% | 185,710 |
| 2018-03-16 | 2018-03-14 | 4.369 | 28,163 | -2,083 | 0.04% | 123,032 |
| 2018-02-23 | 2018-02-21 | 2.352 | 30,246 | -3,541 | 0.04% | 71,148 |
| 2018-02-14 | 2018-02-12 | 2.448 | 33,787 | +3,541 | 0.05% | 82,721 |
| 2018-01-26 | 2018-01-24 | 2.400 | 30,246 | -23,539 | 0.04% | 72,600 |
| 2018-01-25 | 2018-01-23 | 2.496 | 53,785 | +23,539 | 0.07% | 134,265 |
| 2017-12-08 | 2017-12-06 | 2.592 | 30,246 | -4,166 | 0.04% | 78,408 |
| 2017-12-05 | 2017-12-01 | 2.688 | 34,412 | -2,083 | 0.05% | 92,511 |
| 2017-11-30 | 2017-11-28 | 2.496 | 36,495 | -3,333 | 0.05% | 91,103 |
| 2017-11-22 | 2017-11-20 | 2.928 | 39,828 | +5,416 | 0.06% | 116,631 |
| 2017-11-15 | 2017-11-13 | 2.304 | 34,412 | -6,249 | 0.05% | 79,295 |
| 2017-11-14 | 2017-11-10 | 2.304 | 40,661 | +6,249 | 0.06% | 93,695 |
| 2017-10-25 | 2017-10-23 | 2.112 | 34,412 | -2,083 | 0.05% | 72,687 |
| 2017-10-23 | 2017-10-19 | 2.016 | 36,495 | -4,583 | 0.05% | 73,583 |
| 2017-10-17 | 2017-10-13 | 2.208 | 41,078 | +4,583 | 0.06% | 90,712 |
| 2017-10-13 | 2017-10-11 | 2.112 | 36,495 | -2,500 | 0.05% | 77,087 |
| 2017-10-11 | 2017-10-09 | 2.112 | 38,995 | +2,500 | 0.05% | 82,368 |
| 2017-09-29 | 2017-09-27 | 2.400 | 36,495 | +2,083 | 0.05% | 87,599 |
| 2017-09-22 | 2017-09-20 | 2.304 | 34,412 | -2,083 | 0.05% | 79,295 |
| 2017-09-19 | 2017-09-15 | 2.112 | 36,495 | -2,083 | 0.05% | 77,087 |
| 2017-09-13 | 2017-09-11 | 1.968 | 38,578 | +2,083 | 0.05% | 75,931 |
| 2017-09-12 | 2017-09-08 | 1.968 | 36,495 | +4,166 | 0.05% | 71,831 |
| 2017-09-07 | 2017-09-05 | 2.064 | 32,329 | -8,332 | 0.04% | 66,736 |
| 2017-08-30 | 2017-08-28 | 1.680 | 40,661 | +3,124 | 0.06% | 68,319 |
| 2017-08-16 | 2017-08-14 | 1.728 | 37,537 | +5,208 | 0.05% | 64,872 |
| 2017-07-21 | 2017-07-19 | 1.584 | 32,329 | -1,250 | 0.04% | 51,216 |
| 2017-07-10 | 2017-07-06 | 1.680 | 33,579 | +1,250 | 0.05% | 56,420 |
| 2017-07-04 | 2017-06-30 | 2.064 | 32,329 | +2,083 | 0.04% | 66,736 |
| 2017-07-03 | 2017-06-29 | 2.112 | 30,246 | +2,083 | 0.04% | 63,888 |
| 2017-06-09 | 2017-06-07 | 3.840 | 28,163 | -667 | 0.04% | 108,160 |
| 2017-04-18 | 2017-04-12 | 4.321 | 28,830 | -41,661 | 0.04% | 124,562 |
| 2017-04-13 | 2017-04-11 | 4.321 | 70,491 | -87,156 | 0.10% | 304,560 |
| 2017-04-05 | 2017-03-31 | 3.120 | 157,647 | +709 | 0.22% | 491,922 |
| 2017-03-31 | 2017-03-29 | 3.120 | 156,938 | -2,083 | 0.22% | 489,709 |
| 2017-03-30 | 2017-03-28 | 2.736 | 159,021 | +2,083 | 0.22% | 435,137 |
| 2017-03-28 | 2017-03-24 | 2.640 | 156,938 | -41,662 | 0.22% | 414,369 |
| 2017-03-21 | 2017-03-17 | 2.688 | 198,600 | -2,958 | 0.28% | 533,905 |
| 2017-02-27 | 2017-02-23 | 3.264 | 201,558 | +20,831 | 0.28% | 657,969 |
| 2017-02-23 | 2017-02-21 | 3.216 | 180,727 | +1,250 | 0.25% | 581,292 |
| 2017-02-21 | 2017-02-17 | 3.504 | 179,477 | -1,083 | 0.25% | 628,968 |
| 2017-02-20 | 2017-02-16 | 3.696 | 180,560 | +63,158 | 0.25% | 667,435 |
| 2017-02-17 | 2017-02-15 | 3.408 | 117,402 | +1,875 | 0.16% | 400,157 |
| 2017-02-16 | 2017-02-14 | 3.408 | 115,527 | +62,492 | 0.16% | 393,766 |
| 2017-02-14 | 2017-02-10 | 3.360 | 53,035 | +19,164 | 0.07% | 178,220 |
| 2017-02-13 | 2017-02-09 | 3.504 | 33,871 | -375 | 0.05% | 118,699 |
| 2017-02-02 | 2017-01-27 | 5.569 | 34,246 | +500 | 0.05% | 190,706 |
| 2017-01-17 | 2017-01-13 | 5.809 | 33,746 | +2,083 | 0.05% | 196,022 |
| 2016-12-21 | 2016-12-19 | 6.097 | 31,663 | -21,580 | 0.04% | 193,042 |
| 2016-12-19 | 2016-12-15 | 6.385 | 53,243 | +750 | 0.07% | 339,947 |
| 2016-11-07 | 2016-11-03 | 7.681 | 52,493 | +4,166 | 0.07% | 403,198 |
| 2016-11-04 | 2016-11-02 | 7.585 | 48,327 | -8,332 | 0.07% | 366,559 |
| 2016-11-01 | 2016-10-28 | 7.633 | 56,659 | +8,332 | 0.08% | 432,477 |
| 2016-10-20 | 2016-10-18 | 7.681 | 48,327 | +1,666 | 0.07% | 371,199 |
| 2016-10-18 | 2016-10-14 | 7.633 | 46,661 | -6,457 | 0.06% | 356,162 |
| 2016-10-13 | 2016-10-11 | 7.729 | 53,118 | -14,582 | 0.07% | 410,548 |
| 2016-10-07 | 2016-10-05 | 7.681 | 67,700 | -6,249 | 0.09% | 520,002 |
| 2016-09-27 | 2016-09-23 | 8.161 | 73,949 | +12,499 | 0.10% | 603,501 |
| 2016-09-26 | 2016-09-22 | 7.969 | 61,450 | -29,163 | 0.09% | 489,696 |
| 2016-09-23 | 2016-09-21 | 8.161 | 90,613 | +9,207 | 0.13% | 739,497 |
| 2016-09-21 | 2016-09-19 | 7.729 | 81,406 | -33,954 | 0.11% | 629,186 |
| 2016-09-20 | 2016-09-15 | 7.249 | 115,360 | +625 | 0.16% | 836,236 |
| 2016-09-15 | 2016-09-13 | 6.481 | 114,735 | -41,662 | 0.16% | 743,578 |
| 2016-09-14 | 2016-09-12 | 5.569 | 156,397 | +1,667 | 0.22% | 870,930 |
| 2016-09-13 | 2016-09-09 | 5.809 | 154,730 | -1,667 | 0.21% | 898,787 |
| 2016-09-12 | 2016-09-08 | 5.329 | 156,397 | +13,332 | 0.22% | 833,390 |
| 2016-09-09 | 2016-09-07 | 5.233 | 143,065 | +19,872 | 0.20% | 748,612 |
| 2016-09-06 | 2016-09-02 | 4.129 | 123,193 | +3,417 | 0.17% | 508,606 |
| 2016-09-05 | 2016-09-01 | 4.225 | 119,776 | +1,791 | 0.17% | 505,998 |
| 2016-09-02 | 2016-08-31 | 4.369 | 117,985 | +2,500 | 0.16% | 515,424 |
| 2016-08-31 | 2016-08-29 | 4.801 | 115,485 | -3,125 | 0.16% | 554,399 |
| 2016-08-30 | 2016-08-26 | 4.993 | 118,610 | +417 | 0.16% | 592,177 |
| 2016-08-29 | 2016-08-25 | 4.849 | 118,193 | +2,708 | 0.16% | 573,073 |
| 2016-08-26 | 2016-08-24 | 5.617 | 115,485 | +5,832 | 0.16% | 648,647 |
| 2016-08-24 | 2016-08-22 | 6.577 | 109,653 | +21,248 | 0.15% | 721,170 |
| 2016-08-16 | 2016-08-12 | 7.537 | 88,405 | +4,166 | 0.12% | 666,305 |
| 2016-08-10 | 2016-08-08 | 7.873 | 84,239 | +26,246 | 0.12% | 663,214 |
| 2016-08-08 | 2016-08-04 | 8.065 | 57,993 | +14,582 | 0.08% | 467,715 |
| 2016-08-05 | 2016-08-03 | 7.345 | 43,411 | +1,833 | 0.06% | 318,851 |
| 2016-08-01 | 2016-07-28 | 7.681 | 41,578 | +16,665 | 0.06% | 319,360 |
| 2016-07-25 | 2016-07-21 | 7.873 | 24,913 | +833 | 0.03% | 196,140 |
| 2016-07-22 | 2016-07-20 | 7.873 | 24,080 | +4,916 | 0.03% | 189,582 |
| 2016-07-21 | 2016-07-19 | 7.633 | 19,164 | +3,249 | 0.03% | 146,278 |
| 2016-07-20 | 2016-07-18 | 7.729 | 15,915 | -1,458 | 0.07% | 123,007 |
| 2016-07-15 | 2016-07-13 | 7.537 | 17,373 | +1,458 | 0.07% | 130,940 |
| 2016-07-08 | 2016-07-06 | 7.057 | 15,915 | -416 | 0.07% | 112,311 |
| 2016-06-16 | 2016-06-14 | 6.993 | 16,331 | -1,271 | 0.07% | 114,201 |
| 2016-05-27 | 2016-05-25 | 7.127 | 17,602 | -2,065 | 0.07% | 125,441 |
| 2016-05-25 | 2016-05-23 | 7.127 | 19,667 | +2,065 | 0.08% | 140,157 |
| 2016-05-23 | 2016-05-19 | 7.305 | 17,602 | -943 | 0.07% | 128,577 |
| 2016-05-19 | 2016-05-17 | 7.616 | 18,545 | -1,122 | 0.07% | 141,247 |
| 2016-05-17 | 2016-05-13 | 7.127 | 19,667 | -1,797 | 0.08% | 140,157 |
| 2016-05-16 | 2016-05-12 | 7.305 | 21,464 | +3,862 | 0.08% | 156,788 |
| 2016-02-29 | 2016-02-25 | 11.046 | 17,602 | -2,020 | 0.07% | 194,433 |
| 2016-02-26 | 2016-02-24 | 12.026 | 19,622 | +2,020 | 0.08% | 235,974 |
| 2016-01-20 | 2016-01-18 | 10.111 | 17,602 | -1,751 | 0.07% | 177,969 |
| 2015-12-01 | 2015-11-27 | 13.362 | 19,353 | +1,751 | 0.09% | 258,599 |
| 2015-11-13 | 2015-11-11 | 15.144 | 17,602 | -1,796 | 0.08% | 266,562 |
| 2015-11-05 | 2015-11-03 | 14.698 | 19,398 | -1,078 | 0.09% | 285,120 |
| 2015-11-03 | 2015-10-30 | 13.585 | 20,476 | +1,078 | 0.10% | 278,165 |
| 2015-10-09 | 2015-10-07 | 14.921 | 19,398 | +1,796 | 0.09% | 289,440 |
| 2015-10-08 | 2015-10-06 | 15.367 | 17,602 | -1,706 | 0.08% | 270,482 |
| 2015-09-07 | 2015-09-02 | 11.581 | 19,308 | +269 | 0.09% | 223,598 |
| 2015-08-31 | 2015-08-27 | 13.362 | 19,039 | -2,694 | 0.09% | 254,403 |
| 2015-08-21 | 2015-08-19 | 14.030 | 21,733 | -763 | 0.10% | 304,921 |
| 2015-08-20 | 2015-08-18 | 15.144 | 22,496 | +2,245 | 0.10% | 340,676 |
| 2015-08-19 | 2015-08-17 | 16.703 | 20,251 | +6,331 | 0.09% | 338,248 |
| 2015-08-18 | 2015-08-14 | 18.039 | 13,920 | -179 | 0.08% | 251,103 |
| 2015-08-17 | 2015-08-13 | 17.816 | 14,099 | -135 | 0.08% | 251,192 |
| 2015-08-14 | 2015-08-12 | 18.262 | 14,234 | +4,894 | 0.08% | 259,937 |
| 2015-08-11 | 2015-08-07 | 22.716 | 9,340 | -1,796 | 0.05% | 212,165 |
| 2015-08-05 | 2015-08-03 | 20.266 | 11,136 | +2,245 | 0.06% | 225,683 |
| 2015-07-28 | 2015-07-24 | 25.834 | 8,891 | +180 | 0.05% | 229,687 |
| 2015-07-24 | 2015-07-22 | 25.834 | 8,711 | +763 | 0.05% | 225,037 |
| 2015-07-10 | 2015-07-08 | 18.707 | 7,948 | -2,245 | 0.04% | 148,684 |
| 2015-07-02 | 2015-06-29 | 29.397 | 10,193 | +3,592 | 0.06% | 299,642 |
| 2015-06-30 | 2015-06-26 | 30.733 | 6,601 | +449 | 0.04% | 202,869 |
| 2015-06-24 | 2015-06-22 | 32.515 | 6,152 | +3,009 | 0.03% | 200,031 |
| 2015-06-10 | 2015-06-08 | 33.851 | 3,143 | -674 | 0.02% | 106,394 |
| 2015-06-05 | 2015-06-03 | 34.742 | 3,817 | -673 | 0.02% | 132,609 |
| 2015-06-01 | 2015-05-28 | 35.633 | 4,490 | +2,245 | 0.02% | 159,990 |
| 2015-05-28 | 2015-05-26 | 36.969 | 2,245 | -8,307 | 0.01% | 82,995 |
| 2015-05-27 | 2015-05-22 | 37.860 | 10,552 | +8,980 | 0.06% | 399,495 |
| 2015-05-26 | 2015-05-21 | 38.305 | 1,572 | -2,245 | 0.01% | 60,215 |
| 2015-05-21 | 2015-05-19 | 35.187 | 3,817 | -4,490 | 0.02% | 134,309 |
| 2015-05-13 | 2015-05-11 | 38.750 | 8,307 | -2,245 | 0.05% | 321,900 |
| 2015-05-06 | 2015-05-04 | 36.078 | 10,552 | -2,919 | 0.06% | 380,695 |
| 2015-05-05 | 2015-04-30 | 35.633 | 13,471 | -5,613 | 0.08% | 480,006 |
| 2015-05-04 | 2015-04-29 | 33.851 | 19,084 | +1,123 | 0.11% | 646,012 |
| 2015-04-29 | 2015-04-27 | 35.187 | 17,961 | +224 | 0.10% | 631,997 |
| 2015-04-27 | 2015-04-23 | 35.633 | 17,737 | -3,367 | 0.10% | 632,015 |
| 2015-04-24 | 2015-04-22 | 34.742 | 21,104 | +1,122 | 0.12% | 733,190 |
| 2015-04-22 | 2015-04-20 | 34.742 | 19,982 | +3,413 | 0.11% | 694,210 |
| 2015-04-21 | 2015-04-17 | 37.414 | 16,569 | +898 | 0.09% | 619,916 |
| 2015-04-20 | 2015-04-16 | 39.641 | 15,671 | -943 | 0.09% | 621,218 |
| 2015-04-17 | 2015-04-15 | 36.969 | 16,614 | +449 | 0.09% | 614,200 |
| 2015-04-16 | 2015-04-14 | 36.969 | 16,165 | -1,347 | 0.09% | 597,601 |
| 2015-04-15 | 2015-04-13 | 35.633 | 17,512 | -8,532 | 0.10% | 623,998 |
| 2015-04-14 | 2015-04-10 | 36.523 | 26,044 | -6,600 | 0.15% | 951,215 |
| 2015-04-13 | 2015-04-09 | 28.506 | 32,644 | +1,347 | 0.18% | 930,552 |
| 2015-04-10 | 2015-04-08 | 28.506 | 31,297 | +4,715 | 0.17% | 892,154 |
| 2015-04-09 | 2015-04-02 | 26.724 | 26,582 | -1,572 | 0.15% | 710,389 |
| 2015-04-02 | 2015-03-31 | 26.279 | 28,154 | +225 | 0.16% | 739,860 |
| 2015-03-27 | 2015-03-25 | 25.834 | 27,929 | +2,020 | 0.16% | 721,507 |
| 2015-03-24 | 2015-03-20 | 27.170 | 25,909 | -45 | 0.14% | 703,943 |
| 2015-03-23 | 2015-03-19 | 28.061 | 25,954 | +719 | 0.14% | 728,286 |
| 2015-03-18 | 2015-03-16 | 26.279 | 25,235 | +449 | 0.14% | 663,151 |
| 2015-03-16 | 2015-03-12 | 28.951 | 24,786 | +1,122 | 0.14% | 717,591 |
| 2015-03-11 | 2015-03-09 | 26.279 | 23,664 | -673 | 0.13% | 621,867 |
| 2015-03-10 | 2015-03-06 | 27.615 | 24,337 | -449 | 0.14% | 672,072 |
| 2015-03-09 | 2015-03-05 | 28.061 | 24,786 | -1,347 | 0.14% | 695,511 |
| 2015-03-05 | 2015-03-03 | 30.733 | 26,133 | +2,245 | 0.15% | 803,148 |
| 2015-03-03 | 2015-02-27 | 31.179 | 23,888 | +718 | 0.13% | 744,792 |
| 2015-03-02 | 2015-02-26 | 31.179 | 23,170 | +674 | 0.13% | 722,406 |
| 2015-02-27 | 2015-02-25 | 31.624 | 22,496 | -674 | 0.13% | 711,412 |
| 2015-02-24 | 2015-02-18 | 32.069 | 23,170 | +449 | 0.13% | 743,046 |
| 2015-02-13 | 2015-02-11 | 30.733 | 22,721 | +6,062 | 0.13% | 698,287 |
| 2015-02-12 | 2015-02-10 | 30.733 | 16,659 | +1,572 | 0.09% | 511,983 |
| 2015-02-11 | 2015-02-09 | 31.624 | 15,087 | +2,694 | 0.08% | 477,110 |
| 2015-02-10 | 2015-02-06 | 31.624 | 12,393 | +673 | 0.07% | 391,915 |
| 2015-02-09 | 2015-02-05 | 32.515 | 11,720 | -1,032 | 0.07% | 381,073 |
| 2015-02-06 | 2015-02-04 | 35.187 | 12,752 | -3,009 | 0.07% | 448,707 |
| 2015-02-05 | 2015-02-03 | 30.288 | 15,761 | -1,347 | 0.09% | 477,364 |
| 2015-02-04 | 2015-02-02 | 30.733 | 17,108 | +1,212 | 0.10% | 525,782 |
| 2015-02-03 | 2015-01-30 | 29.842 | 15,896 | 0.09% | 474,373 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy