History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 8,577,272 | +0 | 3.98% | 5,832,545 |
| 2025-10-13 | 2025-10-09 | 0.630 | 8,577,272 | +0 | 3.98% | 5,403,681 |
| 2025-10-10 | 2025-10-08 | 0.660 | 8,577,272 | +0 | 3.98% | 5,661,000 |
| 2025-10-09 | 2025-10-06 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-10-08 | 2025-10-03 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-10-06 | 2025-10-02 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-10-03 | 2025-09-30 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-10-02 | 2025-09-29 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-30 | 2025-09-26 | 0.660 | 8,577,272 | +0 | 3.98% | 5,661,000 |
| 2025-09-29 | 2025-09-25 | 0.660 | 8,577,272 | +0 | 3.98% | 5,661,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-25 | 2025-09-23 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-24 | 2025-09-22 | 0.660 | 8,577,272 | +0 | 3.98% | 5,661,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-22 | 2025-09-18 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-19 | 2025-09-17 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-18 | 2025-09-16 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-17 | 2025-09-15 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-16 | 2025-09-12 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-15 | 2025-09-11 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-12 | 2025-09-10 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-11 | 2025-09-09 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-09-10 | 2025-09-08 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-09-09 | 2025-09-05 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-09-08 | 2025-09-04 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-09-05 | 2025-09-03 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-09-04 | 2025-09-02 | 0.650 | 8,577,272 | +0 | 3.98% | 5,575,227 |
| 2025-09-03 | 2025-09-01 | 0.600 | 8,577,272 | +0 | 3.98% | 5,146,363 |
| 2025-09-02 | 2025-08-29 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-09-01 | 2025-08-28 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-08-29 | 2025-08-27 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-08-28 | 2025-08-26 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-08-27 | 2025-08-25 | 0.680 | 8,577,272 | +0 | 3.98% | 5,832,545 |
| 2025-08-26 | 2025-08-22 | 0.690 | 8,577,272 | +0 | 3.98% | 5,918,318 |
| 2025-08-25 | 2025-08-21 | 0.690 | 8,577,272 | +0 | 3.98% | 5,918,318 |
| 2025-08-22 | 2025-08-20 | 0.700 | 8,577,272 | +0 | 3.98% | 6,004,090 |
| 2025-08-21 | 2025-08-19 | 0.700 | 8,577,272 | +0 | 3.98% | 6,004,090 |
| 2025-08-20 | 2025-08-18 | 0.700 | 8,577,272 | +0 | 3.98% | 6,004,090 |
| 2025-08-19 | 2025-08-15 | 0.630 | 8,577,272 | +0 | 3.98% | 5,403,681 |
| 2025-08-18 | 2025-08-14 | 0.710 | 8,577,272 | +0 | 3.98% | 6,089,863 |
| 2025-08-15 | 2025-08-13 | 0.730 | 8,577,272 | +0 | 3.98% | 6,261,409 |
| 2025-08-14 | 2025-08-12 | 0.730 | 8,577,272 | +0 | 3.98% | 6,261,409 |
| 2025-08-13 | 2025-08-11 | 0.730 | 8,577,272 | +0 | 3.98% | 6,261,409 |
| 2025-08-12 | 2025-08-08 | 0.730 | 8,577,272 | +0 | 3.98% | 6,261,409 |
| 2025-08-11 | 2025-08-07 | 0.730 | 8,577,272 | +0 | 3.98% | 6,261,409 |
| 2025-08-08 | 2025-08-06 | 0.720 | 8,577,272 | +0 | 3.98% | 6,175,636 |
| 2025-08-07 | 2025-08-05 | 0.680 | 8,577,272 | +0 | 3.98% | 5,832,545 |
| 2025-08-06 | 2025-08-04 | 0.680 | 8,577,272 | +0 | 3.98% | 5,832,545 |
| 2025-08-05 | 2025-08-01 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-08-04 | 2025-07-31 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-08-01 | 2025-07-30 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-07-31 | 2025-07-29 | 0.610 | 8,577,272 | +0 | 3.98% | 5,232,136 |
| 2025-07-30 | 2025-07-28 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-07-29 | 2025-07-25 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-07-28 | 2025-07-24 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-07-25 | 2025-07-23 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-07-24 | 2025-07-22 | 0.620 | 8,577,272 | +0 | 3.98% | 5,317,909 |
| 2025-07-23 | 2025-07-21 | 0.620 | 8,577,272 | +140,000 | 3.98% | 5,317,909 |
| 2025-07-22 | 2025-07-18 | 0.600 | 8,437,272 | +240,000 | 3.91% | 5,062,363 |
| 2025-07-21 | 2025-07-17 | 0.600 | 8,197,272 | +260,000 | 3.80% | 4,918,363 |
| 2025-07-18 | 2025-07-16 | 0.630 | 7,937,272 | +60,000 | 3.68% | 5,000,481 |
| 2025-07-17 | 2025-07-15 | 0.600 | 7,877,272 | +400,000 | 3.65% | 4,726,363 |
| 2025-07-10 | 2025-07-08 | 0.400 | 7,477,272 | +60,000 | 3.47% | 2,990,909 |
| 2025-07-02 | 2025-06-27 | 0.255 | 7,417,272 | -20,000 | 3.44% | 1,891,404 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,437,272 | +160,000 | 3.45% | 1,933,691 |
| 2025-05-15 | 2025-05-13 | 0.179 | 7,277,272 | +320,000 | 3.37% | 1,302,632 |
| 2025-05-13 | 2025-05-09 | 0.178 | 6,957,272 | +80,000 | 3.23% | 1,238,394 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,877,272 | +399,976 | 3.19% | 1,127,873 |
| 2025-03-17 | 2025-03-13 | 0.173 | 6,477,296 | +258,297 | 6.01% | 1,119,420 |
| 2025-03-14 | 2025-03-12 | 0.187 | 6,218,999 | -527,322 | 6.01% | 1,164,345 |
| 2024-01-24 | 2024-01-22 | 0.418 | 6,746,321 | +54,160 | 6.01% | 2,817,624 |
| 2023-10-27 | 2023-10-25 | 0.437 | 6,692,161 | +20,830 | 5.96% | 2,923,510 |
| 2023-10-24 | 2023-10-19 | 0.480 | 6,671,331 | +2,083 | 5.94% | 3,202,648 |
| 2023-10-12 | 2023-10-10 | 0.480 | 6,669,248 | +12,499 | 5.94% | 3,201,648 |
| 2023-10-10 | 2023-10-06 | 0.480 | 6,656,749 | +12,498 | 5.93% | 3,195,648 |
| 2023-10-09 | 2023-10-05 | 0.432 | 6,644,251 | +20,831 | 5.92% | 2,870,683 |
| 2023-10-06 | 2023-10-04 | 0.427 | 6,623,420 | +14,581 | 5.90% | 2,829,887 |
| 2023-10-05 | 2023-10-03 | 0.418 | 6,608,839 | +35,412 | 5.88% | 2,760,204 |
| 2023-09-22 | 2023-09-20 | 0.341 | 6,573,427 | +18,748 | 5.85% | 2,240,510 |
| 2023-09-13 | 2023-09-11 | 0.336 | 6,554,679 | +2,083 | 5.84% | 2,202,654 |
| 2023-09-12 | 2023-09-07 | 0.341 | 6,552,596 | +10,416 | 5.83% | 2,233,410 |
| 2023-09-07 | 2023-09-05 | 0.336 | 6,542,180 | +6,249 | 5.83% | 2,198,453 |
| 2023-09-04 | 2023-08-30 | 0.336 | 6,535,931 | +49,993 | 5.82% | 2,196,354 |
| 2023-08-31 | 2023-08-29 | 0.336 | 6,485,938 | +4,166 | 5.78% | 2,179,554 |
| 2023-05-23 | 2023-05-19 | 0.403 | 6,481,772 | +862,765 | 5.77% | 2,613,785 |
| 2023-05-12 | 2023-05-10 | 0.403 | 5,619,007 | -20,830 | 5.00% | 2,265,873 |
| 2023-05-11 | 2023-05-09 | 0.418 | 5,639,837 | -41,662 | 5.02% | 2,355,497 |
| 2023-05-08 | 2023-05-04 | 0.403 | 5,681,499 | +2,083 | 5.06% | 2,291,073 |
| 2023-05-05 | 2023-05-03 | 0.389 | 5,679,416 | +8,332 | 5.06% | 2,208,439 |
| 2023-04-25 | 2023-04-21 | 0.374 | 5,671,084 | +18,748 | 5.05% | 2,123,525 |
| 2023-04-21 | 2023-04-19 | 0.384 | 5,652,336 | +135,399 | 5.03% | 2,170,774 |
| 2021-12-13 | 2021-12-09 | 1.680 | 5,516,937 | -4,272,620 | 4.91% | 9,269,639 |
| 2021-11-03 | 2021-11-01 | 1.560 | 9,789,557 | -4,166 | 8.72% | 15,273,661 |
| 2021-09-10 | 2021-09-08 | 1.560 | 9,793,723 | +12,498 | 8.72% | 15,280,161 |
| 2021-09-09 | 2021-09-07 | 1.440 | 9,781,225 | +4,166 | 8.71% | 14,086,764 |
| 2021-09-08 | 2021-09-06 | 1.320 | 9,777,059 | -8,332 | 8.71% | 12,907,367 |
| 2021-08-30 | 2021-08-26 | 1.272 | 9,785,391 | -2,083 | 8.71% | 12,448,608 |
| 2021-08-27 | 2021-08-25 | 1.248 | 9,787,474 | +37,495 | 8.72% | 12,216,329 |
| 2021-08-18 | 2021-08-16 | 0.638 | 9,749,979 | +3,051,693 | 8.68% | 6,225,182 |
| 2021-08-12 | 2021-08-10 | 0.638 | 6,698,286 | -1,249 | 7.16% | 4,276,732 |
| 2021-08-10 | 2021-08-06 | 0.629 | 6,699,535 | -4,167 | 7.16% | 4,213,206 |
| 2021-06-22 | 2021-06-18 | 0.696 | 6,703,702 | -41,661 | 7.16% | 4,666,373 |
| 2021-06-21 | 2021-06-17 | 0.658 | 6,745,363 | -41,661 | 7.21% | 4,436,318 |
| 2021-04-22 | 2021-04-20 | 0.600 | 6,787,024 | +79,156 | 7.86% | 4,072,735 |
| 2021-04-07 | 2021-03-31 | 0.552 | 6,707,868 | -2,083 | 7.76% | 3,703,216 |
| 2021-03-31 | 2021-03-29 | 0.677 | 6,709,951 | -2,083 | 7.77% | 4,541,875 |
| 2021-03-05 | 2021-03-03 | 0.802 | 6,712,034 | +3,570,960 | 7.77% | 5,381,054 |
| 2021-02-09 | 2021-02-05 | 0.927 | 3,141,074 | -3,999 | 3.64% | 2,910,263 |
| 2021-02-05 | 2021-02-03 | 0.744 | 3,145,073 | -20,831 | 3.64% | 2,340,233 |
| 2020-11-19 | 2020-11-17 | 0.422 | 3,165,904 | +58,326 | 3.66% | 1,337,449 |
| 2020-10-22 | 2020-10-20 | 0.442 | 3,107,578 | -41,661 | 3.60% | 1,372,482 |
| 2020-10-14 | 2020-10-09 | 0.518 | 3,149,239 | -4,166 | 3.65% | 1,632,774 |
| 2020-10-12 | 2020-10-08 | 0.576 | 3,153,405 | -4,166 | 3.65% | 1,816,593 |
| 2020-10-08 | 2020-10-06 | 0.571 | 3,157,571 | -4,167 | 3.66% | 1,803,835 |
| 2020-09-15 | 2020-09-11 | 0.720 | 3,161,738 | -56,242 | 3.66% | 2,276,742 |
| 2020-06-26 | 2020-06-23 | 0.475 | 3,217,980 | -12,499 | 4.47% | 1,529,380 |
| 2020-06-24 | 2020-06-22 | 0.466 | 3,230,479 | -8,332 | 4.49% | 1,504,303 |
| 2020-06-22 | 2020-06-18 | 0.475 | 3,238,811 | +20,831 | 4.50% | 1,539,280 |
| 2020-05-12 | 2020-05-08 | 0.768 | 3,217,980 | +275,631 | 4.47% | 2,471,725 |
| 2020-04-29 | 2020-04-27 | 0.792 | 2,942,349 | +41,661 | 4.09% | 2,330,638 |
| 2020-04-24 | 2020-04-22 | 0.797 | 2,900,688 | +72,908 | 4.03% | 2,311,564 |
| 2020-04-22 | 2020-04-20 | 0.792 | 2,827,780 | +83,322 | 3.93% | 2,239,888 |
| 2020-04-21 | 2020-04-17 | 0.797 | 2,744,458 | +2,084 | 3.81% | 2,187,064 |
| 2020-04-20 | 2020-04-16 | 0.792 | 2,742,374 | +33,329 | 3.81% | 2,172,238 |
| 2020-04-17 | 2020-04-15 | 0.677 | 2,709,045 | +41,661 | 3.76% | 1,833,716 |
| 2020-04-16 | 2020-04-14 | 0.677 | 2,667,384 | -31,246 | 3.71% | 1,805,516 |
| 2020-04-15 | 2020-04-09 | 0.677 | 2,698,630 | -2,083 | 3.75% | 1,826,666 |
| 2020-03-30 | 2020-03-26 | 0.720 | 2,700,713 | -6,249 | 3.75% | 1,944,762 |
| 2020-03-09 | 2020-03-05 | 0.864 | 2,706,962 | -16,290 | 3.76% | 2,339,114 |
| 2020-03-05 | 2020-03-03 | 0.864 | 2,723,252 | +56,451 | 3.78% | 2,353,190 |
| 2020-03-04 | 2020-03-02 | 0.864 | 2,666,801 | +117,443 | 3.70% | 2,304,411 |
| 2020-03-02 | 2020-02-27 | 0.816 | 2,549,358 | +23,289 | 3.54% | 2,080,542 |
| 2020-02-28 | 2020-02-26 | 0.864 | 2,526,069 | +104,154 | 3.51% | 2,182,803 |
| 2020-02-27 | 2020-02-25 | 0.864 | 2,421,915 | +229,137 | 3.36% | 2,092,802 |
| 2020-02-26 | 2020-02-24 | 0.816 | 2,192,778 | +862,556 | 3.05% | 1,789,536 |
| 2020-02-25 | 2020-02-21 | 0.912 | 1,330,222 | +20,831 | 1.85% | 1,213,318 |
| 2020-01-15 | 2020-01-13 | 1.440 | 1,309,391 | -2,250 | 1.82% | 1,885,764 |
| 2020-01-14 | 2020-01-10 | 1.392 | 1,311,641 | -1,500 | 1.82% | 1,826,038 |
| 2019-12-30 | 2019-12-24 | 1.296 | 1,313,141 | -3,791 | 1.82% | 1,702,048 |
| 2019-10-08 | 2019-10-03 | 1.392 | 1,316,932 | +6,249 | 1.83% | 1,833,404 |
| 2019-09-09 | 2019-09-05 | 1.584 | 1,310,683 | -1,916 | 1.82% | 2,076,387 |
| 2019-09-02 | 2019-08-29 | 1.632 | 1,312,599 | +416,613 | 1.82% | 2,142,435 |
| 2019-06-21 | 2019-06-19 | 1.584 | 895,986 | -125 | 1.24% | 1,419,423 |
| 2019-06-10 | 2019-06-05 | 1.536 | 896,111 | +125 | 1.24% | 1,376,602 |
| 2019-05-14 | 2019-05-09 | 1.728 | 895,986 | -1,624 | 1.24% | 1,548,462 |
| 2019-05-08 | 2019-05-06 | 1.872 | 897,610 | -2,500 | 1.25% | 1,680,541 |
| 2019-04-24 | 2019-04-18 | 1.920 | 900,110 | -6,083 | 1.25% | 1,728,432 |
| 2019-04-12 | 2019-04-10 | 1.968 | 906,193 | +12,499 | 1.26% | 1,783,616 |
| 2019-04-02 | 2019-03-29 | 1.968 | 893,694 | -14,748 | 1.24% | 1,759,015 |
| 2019-03-27 | 2019-03-25 | 2.064 | 908,442 | +8,332 | 1.26% | 1,875,264 |
| 2019-03-26 | 2019-03-22 | 2.112 | 900,110 | +20,831 | 1.25% | 1,901,275 |
| 2019-03-12 | 2019-03-08 | 2.208 | 879,279 | +15,623 | 1.22% | 1,941,696 |
| 2019-03-05 | 2019-03-01 | 2.208 | 863,656 | -1,417 | 1.20% | 1,907,196 |
| 2019-03-04 | 2019-02-28 | 2.208 | 865,073 | -7,082 | 1.20% | 1,910,325 |
| 2019-02-28 | 2019-02-26 | 2.352 | 872,155 | -26,330 | 1.21% | 2,051,571 |
| 2019-02-27 | 2019-02-25 | 2.400 | 898,485 | +30,454 | 1.25% | 2,156,640 |
| 2019-01-18 | 2019-01-16 | 2.016 | 868,031 | +18,831 | 1.21% | 1,750,174 |
| 2019-01-14 | 2019-01-10 | 1.920 | 849,200 | +10,415 | 1.18% | 1,630,672 |
| 2019-01-03 | 2018-12-31 | 2.016 | 838,785 | -2,083 | 1.17% | 1,691,207 |
| 2018-12-21 | 2018-12-19 | 2.112 | 840,868 | -20,830 | 1.17% | 1,776,140 |
| 2018-12-17 | 2018-12-13 | 2.064 | 861,698 | +2,083 | 1.20% | 1,778,772 |
| 2018-10-08 | 2018-10-04 | 1.920 | 859,615 | -20,831 | 1.19% | 1,650,672 |
| 2018-10-05 | 2018-10-03 | 2.016 | 880,446 | +14,582 | 1.22% | 1,775,206 |
| 2018-10-03 | 2018-09-28 | 1.536 | 865,864 | +6,249 | 1.20% | 1,330,137 |
| 2018-09-06 | 2018-09-04 | 1.632 | 859,615 | -4,166 | 1.19% | 1,403,071 |
| 2018-08-13 | 2018-08-09 | 1.584 | 863,781 | -60,909 | 1.20% | 1,368,404 |
| 2018-08-10 | 2018-08-08 | 1.584 | 924,690 | +20,830 | 1.28% | 1,464,896 |
| 2018-08-08 | 2018-08-06 | 1.632 | 903,860 | -22,663 | 1.26% | 1,475,288 |
| 2018-08-03 | 2018-08-01 | 1.776 | 926,523 | -12,499 | 1.29% | 1,645,715 |
| 2018-08-02 | 2018-07-31 | 1.680 | 939,022 | -41,661 | 1.30% | 1,577,759 |
| 2018-08-01 | 2018-07-30 | 1.632 | 980,683 | -52,077 | 1.36% | 1,600,679 |
| 2018-07-31 | 2018-07-27 | 1.680 | 1,032,760 | -1,125 | 1.43% | 1,735,259 |
| 2018-07-30 | 2018-07-26 | 1.680 | 1,033,885 | -65,408 | 1.44% | 1,737,149 |
| 2018-07-27 | 2018-07-25 | 1.776 | 1,099,293 | -16,664 | 1.53% | 1,952,594 |
| 2018-07-26 | 2018-07-24 | 1.776 | 1,115,957 | -65,367 | 1.55% | 1,982,193 |
| 2018-07-25 | 2018-07-23 | 1.680 | 1,181,324 | -208 | 1.64% | 1,984,878 |
| 2018-07-23 | 2018-07-19 | 1.680 | 1,181,532 | -63,701 | 1.64% | 1,985,227 |
| 2018-07-20 | 2018-07-18 | 1.776 | 1,245,233 | -107,819 | 1.73% | 2,211,816 |
| 2018-07-18 | 2018-07-16 | 1.536 | 1,353,052 | -50,244 | 1.88% | 2,078,554 |
| 2018-07-12 | 2018-07-10 | 1.728 | 1,403,296 | -76,573 | 1.95% | 2,425,205 |
| 2018-07-11 | 2018-07-09 | 1.728 | 1,479,869 | -90,405 | 2.06% | 2,557,540 |
| 2018-07-06 | 2018-07-04 | 1.824 | 1,570,274 | +4,166 | 2.18% | 2,864,546 |
| 2018-07-03 | 2018-06-28 | 1.728 | 1,566,108 | +41,661 | 2.18% | 2,706,581 |
| 2018-06-29 | 2018-06-27 | 1.776 | 1,524,447 | +20,831 | 2.12% | 2,707,764 |
| 2018-06-22 | 2018-06-20 | 1.968 | 1,503,616 | -24,997 | 2.09% | 2,959,494 |
| 2018-06-12 | 2018-06-08 | 2.016 | 1,528,613 | -2,500 | 2.12% | 3,082,078 |
| 2018-06-07 | 2018-06-05 | 2.016 | 1,531,113 | -10,415 | 2.13% | 3,087,118 |
| 2018-06-06 | 2018-06-04 | 2.064 | 1,541,528 | +51,035 | 2.14% | 3,182,120 |
| 2018-05-30 | 2018-05-28 | 2.112 | 1,490,493 | -8,332 | 2.07% | 3,148,324 |
| 2018-05-29 | 2018-05-25 | 2.160 | 1,498,825 | -4,166 | 2.08% | 3,237,876 |
| 2018-05-28 | 2018-05-24 | 2.208 | 1,502,991 | +4,166 | 2.09% | 3,319,028 |
| 2018-05-21 | 2018-05-17 | 2.160 | 1,498,825 | -4,166 | 2.08% | 3,237,876 |
| 2018-05-18 | 2018-05-16 | 2.208 | 1,502,991 | +6,666 | 2.09% | 3,319,028 |
| 2018-05-17 | 2018-05-15 | 2.256 | 1,496,325 | -4,167 | 2.08% | 3,376,141 |
| 2018-05-16 | 2018-05-14 | 2.016 | 1,500,492 | +4,167 | 2.08% | 3,025,379 |
| 2018-05-15 | 2018-05-11 | 2.016 | 1,496,325 | +93,738 | 2.08% | 3,016,977 |
| 2018-05-11 | 2018-05-09 | 2.016 | 1,402,587 | -10,416 | 1.95% | 2,827,977 |
| 2018-05-10 | 2018-05-08 | 2.016 | 1,413,003 | +26,247 | 1.96% | 2,848,978 |
| 2018-05-09 | 2018-05-07 | 2.064 | 1,386,756 | +87,655 | 1.93% | 2,862,630 |
| 2018-05-08 | 2018-05-04 | 2.016 | 1,299,101 | +12,707 | 1.80% | 2,619,322 |
| 2018-05-07 | 2018-05-03 | 1.968 | 1,286,394 | +24,997 | 1.79% | 2,531,947 |
| 2018-05-04 | 2018-05-02 | 2.016 | 1,261,397 | +62,492 | 1.75% | 2,543,301 |
| 2018-05-03 | 2018-04-30 | 2.064 | 1,198,905 | +94,946 | 1.67% | 2,474,856 |
| 2018-04-30 | 2018-04-26 | 2.016 | 1,103,959 | +156,188 | 1.53% | 2,225,866 |
| 2018-04-27 | 2018-04-25 | 2.016 | 947,771 | +38,704 | 1.32% | 1,910,951 |
| 2018-04-26 | 2018-04-24 | 1.968 | 909,067 | -14,582 | 1.26% | 1,789,273 |
| 2018-04-24 | 2018-04-20 | 2.016 | 923,649 | -8,332 | 1.28% | 1,862,314 |
| 2018-04-23 | 2018-04-19 | 2.064 | 931,981 | +8,332 | 1.29% | 1,923,855 |
| 2018-04-20 | 2018-04-18 | 2.064 | 923,649 | -20,830 | 1.28% | 1,906,655 |
| 2018-04-19 | 2018-04-17 | 2.160 | 944,479 | -39,579 | 1.31% | 2,040,335 |
| 2018-04-18 | 2018-04-16 | 2.064 | 984,058 | +81,240 | 1.37% | 2,031,355 |
| 2018-04-16 | 2018-04-12 | 2.064 | 902,818 | +10,415 | 1.25% | 1,863,655 |
| 2018-04-13 | 2018-04-11 | 1.920 | 892,403 | -71,532 | 1.24% | 1,713,633 |
| 2018-04-11 | 2018-04-09 | 1.968 | 963,935 | -18,748 | 1.34% | 1,897,267 |
| 2018-04-10 | 2018-04-06 | 2.016 | 982,683 | +3,125 | 1.37% | 1,981,342 |
| 2018-04-04 | 2018-03-29 | 2.016 | 979,558 | -65,617 | 1.36% | 1,975,041 |
| 2018-03-29 | 2018-03-27 | 2.448 | 1,045,175 | -387,325 | 1.45% | 2,558,915 |
| 2018-03-28 | 2018-03-26 | 2.736 | 1,432,500 | +66,575 | 1.99% | 3,919,821 |
| 2018-03-27 | 2018-03-23 | 2.496 | 1,365,925 | -32,288 | 1.90% | 3,409,785 |
| 2018-03-26 | 2018-03-22 | 2.640 | 1,398,213 | +29,163 | 1.94% | 3,691,754 |
| 2018-03-23 | 2018-03-21 | 2.640 | 1,369,050 | -482,855 | 1.90% | 3,614,754 |
| 2018-03-22 | 2018-03-20 | 2.928 | 1,851,905 | -907,259 | 2.57% | 5,423,071 |
| 2018-03-21 | 2018-03-19 | 4.993 | 2,759,164 | +29,579 | 3.83% | 13,775,507 |
| 2018-03-20 | 2018-03-16 | 5.089 | 2,729,585 | +66,659 | 3.79% | 13,889,904 |
| 2018-03-19 | 2018-03-15 | 3.937 | 2,662,926 | -16,665 | 3.70% | 10,482,616 |
| 2018-03-16 | 2018-03-14 | 4.369 | 2,679,591 | -84,156 | 3.72% | 11,705,949 |
| 2018-03-15 | 2018-03-13 | 3.504 | 2,763,747 | +1,260,672 | 3.84% | 9,685,407 |
| 2018-03-14 | 2018-03-12 | 2.544 | 1,503,075 | +529,099 | 2.09% | 3,824,312 |
| 2018-03-13 | 2018-03-09 | 2.400 | 973,976 | +20,831 | 1.35% | 2,337,841 |
| 2018-03-12 | 2018-03-08 | 2.400 | 953,145 | +10,415 | 1.32% | 2,287,840 |
| 2018-02-14 | 2018-02-12 | 2.448 | 942,730 | -12,081 | 1.31% | 2,308,098 |
| 2018-02-12 | 2018-02-08 | 2.256 | 954,811 | +20,830 | 1.33% | 2,154,329 |
| 2018-02-08 | 2018-02-06 | 2.256 | 933,981 | -2,083 | 1.30% | 2,107,330 |
| 2018-02-06 | 2018-02-02 | 2.448 | 936,064 | +36,454 | 1.30% | 2,291,778 |
| 2018-02-02 | 2018-01-31 | 2.496 | 899,610 | +6,249 | 1.25% | 2,245,714 |
| 2018-02-01 | 2018-01-30 | 2.688 | 893,361 | -20,831 | 1.24% | 2,401,661 |
| 2018-01-22 | 2018-01-18 | 2.688 | 914,192 | -166 | 1.27% | 2,457,662 |
| 2018-01-19 | 2018-01-17 | 2.400 | 914,358 | -2,083 | 1.27% | 2,194,740 |
| 2017-12-06 | 2017-12-04 | 2.640 | 916,441 | -15,623 | 1.27% | 2,419,713 |
| 2017-12-01 | 2017-11-29 | 2.592 | 932,064 | -2,083 | 1.29% | 2,416,219 |
| 2017-11-30 | 2017-11-28 | 2.496 | 934,147 | -6,250 | 1.30% | 2,331,929 |
| 2017-11-27 | 2017-11-23 | 2.880 | 940,397 | -20,830 | 1.31% | 2,708,690 |
| 2017-11-24 | 2017-11-22 | 2.832 | 961,227 | +23,330 | 1.34% | 2,722,543 |
| 2017-11-23 | 2017-11-21 | 2.928 | 937,897 | -18,331 | 1.30% | 2,746,513 |
| 2017-11-22 | 2017-11-20 | 2.928 | 956,228 | -11,040 | 1.33% | 2,800,193 |
| 2017-11-16 | 2017-11-14 | 2.256 | 967,268 | +4,166 | 1.34% | 2,182,436 |
| 2017-11-14 | 2017-11-10 | 2.304 | 963,102 | -2,083 | 1.34% | 2,219,271 |
| 2017-11-13 | 2017-11-09 | 2.400 | 965,185 | -18,331 | 1.34% | 2,316,740 |
| 2017-11-10 | 2017-11-08 | 1.872 | 983,516 | -41,661 | 1.37% | 1,841,377 |
| 2017-11-09 | 2017-11-07 | 2.016 | 1,025,177 | -70,825 | 1.42% | 2,067,021 |
| 2017-11-07 | 2017-11-03 | 2.064 | 1,096,002 | -149,980 | 1.52% | 2,262,437 |
| 2017-11-03 | 2017-11-01 | 2.112 | 1,245,982 | -20,831 | 1.73% | 2,631,850 |
| 2017-10-25 | 2017-10-23 | 2.112 | 1,266,813 | -167 | 1.76% | 2,675,851 |
| 2017-10-19 | 2017-10-17 | 2.160 | 1,266,980 | +2,708 | 1.76% | 2,737,027 |
| 2017-10-13 | 2017-10-11 | 2.112 | 1,264,272 | -83,322 | 1.76% | 2,670,484 |
| 2017-10-11 | 2017-10-09 | 2.112 | 1,347,594 | -6,250 | 1.87% | 2,846,482 |
| 2017-10-10 | 2017-10-06 | 2.112 | 1,353,844 | +20,623 | 1.88% | 2,859,684 |
| 2017-10-04 | 2017-09-29 | 2.256 | 1,333,221 | -17,581 | 1.85% | 3,008,131 |
| 2017-09-29 | 2017-09-27 | 2.400 | 1,350,802 | +1,666 | 1.88% | 3,242,339 |
| 2017-09-28 | 2017-09-26 | 2.304 | 1,349,136 | -147,064 | 1.87% | 3,108,807 |
| 2017-09-26 | 2017-09-22 | 2.160 | 1,496,200 | -57,868 | 2.08% | 3,232,205 |
| 2017-09-25 | 2017-09-21 | 2.304 | 1,554,068 | -3,583 | 2.16% | 3,581,030 |
| 2017-09-22 | 2017-09-20 | 2.304 | 1,557,651 | -114,777 | 2.16% | 3,589,287 |
| 2017-09-20 | 2017-09-18 | 2.112 | 1,672,428 | +52,368 | 2.32% | 3,532,619 |
| 2017-09-19 | 2017-09-15 | 2.112 | 1,620,060 | -35,412 | 2.25% | 3,422,004 |
| 2017-09-14 | 2017-09-12 | 2.064 | 1,655,472 | +1,125 | 2.30% | 3,417,331 |
| 2017-09-13 | 2017-09-11 | 1.968 | 1,654,347 | -43,744 | 2.30% | 3,256,171 |
| 2017-09-08 | 2017-09-06 | 2.016 | 1,698,091 | -13,124 | 2.36% | 3,423,789 |
| 2017-09-07 | 2017-09-05 | 2.064 | 1,711,215 | -30,496 | 2.38% | 3,532,399 |
| 2017-08-25 | 2017-08-22 | 1.680 | 1,741,711 | +6,249 | 2.42% | 2,926,448 |
| 2017-08-15 | 2017-08-11 | 1.728 | 1,735,462 | -624 | 2.41% | 2,999,262 |
| 2017-08-14 | 2017-08-10 | 1.728 | 1,736,086 | +833 | 2.41% | 3,000,340 |
| 2017-08-09 | 2017-08-07 | 1.920 | 1,735,253 | +67,075 | 2.41% | 3,332,112 |
| 2017-08-08 | 2017-08-04 | 2.064 | 1,668,178 | +468,898 | 2.32% | 3,443,559 |
| 2017-08-03 | 2017-08-01 | 1.680 | 1,199,280 | +2,083 | 1.67% | 2,015,048 |
| 2017-07-31 | 2017-07-27 | 1.776 | 1,197,197 | -1,875 | 1.66% | 2,126,494 |
| 2017-07-21 | 2017-07-19 | 1.584 | 1,199,072 | +6,249 | 1.67% | 1,899,573 |
| 2017-07-20 | 2017-07-18 | 1.632 | 1,192,823 | +47,911 | 1.66% | 1,946,936 |
| 2017-07-18 | 2017-07-14 | 1.680 | 1,144,912 | -6,249 | 1.59% | 1,923,698 |
| 2017-07-17 | 2017-07-13 | 1.632 | 1,151,161 | +72,907 | 1.60% | 1,878,935 |
| 2017-07-10 | 2017-07-06 | 1.680 | 1,078,254 | +625 | 1.50% | 1,811,698 |
| 2017-07-07 | 2017-07-05 | 1.728 | 1,077,629 | +95,488 | 1.50% | 1,862,381 |
| 2017-07-05 | 2017-07-03 | 1.920 | 982,141 | -35,412 | 1.36% | 1,885,952 |
| 2017-07-04 | 2017-06-30 | 2.064 | 1,017,553 | -17,706 | 1.41% | 2,100,498 |
| 2017-07-03 | 2017-06-29 | 2.112 | 1,035,259 | +103,278 | 1.44% | 2,186,746 |
| 2017-06-30 | 2017-06-28 | 1.728 | 931,981 | -2,291 | 1.29% | 1,610,669 |
| 2017-06-29 | 2017-06-27 | 2.064 | 934,272 | -1,545,011 | 1.30% | 1,928,584 |
| 2017-06-23 | 2017-06-21 | 3.456 | 2,479,283 | -116,027 | 3.44% | 8,569,497 |
| 2017-06-21 | 2017-06-19 | 3.696 | 2,595,310 | +8,332 | 3.61% | 9,593,492 |
| 2017-06-15 | 2017-06-13 | 3.840 | 2,586,978 | -9,540 | 3.59% | 9,935,265 |
| 2017-06-14 | 2017-06-12 | 3.792 | 2,596,518 | +3,958 | 3.61% | 9,847,255 |
| 2017-06-12 | 2017-06-08 | 3.840 | 2,592,560 | +4,582 | 3.60% | 9,956,703 |
| 2017-06-09 | 2017-06-07 | 3.840 | 2,587,978 | +17,290 | 3.59% | 9,939,106 |
| 2017-06-08 | 2017-06-06 | 3.888 | 2,570,688 | +34,787 | 3.57% | 9,996,112 |
| 2017-06-07 | 2017-06-05 | 3.792 | 2,535,901 | +33,371 | 3.52% | 9,617,366 |
| 2017-06-06 | 2017-06-02 | 3.696 | 2,502,530 | +11,040 | 3.48% | 9,250,533 |
| 2017-06-05 | 2017-06-01 | 3.840 | 2,491,490 | +2,083 | 3.46% | 9,568,544 |
| 2017-06-02 | 2017-05-31 | 3.456 | 2,489,407 | +8,957 | 3.46% | 8,604,490 |
| 2017-06-01 | 2017-05-29 | 3.360 | 2,480,450 | -27,080 | 3.45% | 8,335,377 |
| 2017-05-31 | 2017-05-26 | 3.360 | 2,507,530 | +2,084 | 3.48% | 8,426,378 |
| 2017-05-29 | 2017-05-25 | 3.360 | 2,505,446 | +87,363 | 3.48% | 8,419,375 |
| 2017-05-26 | 2017-05-24 | 3.504 | 2,418,083 | +17,706 | 3.36% | 8,474,046 |
| 2017-05-16 | 2017-05-12 | 3.744 | 2,400,377 | -2,083 | 3.33% | 8,988,160 |
| 2017-05-12 | 2017-05-10 | 3.696 | 2,402,460 | +10,416 | 3.34% | 8,880,627 |
| 2017-05-08 | 2017-05-04 | 4.321 | 2,392,044 | -10,416 | 3.32% | 10,334,951 |
| 2017-05-05 | 2017-05-02 | 4.321 | 2,402,460 | +10,416 | 3.34% | 10,379,954 |
| 2017-05-04 | 2017-04-28 | 4.369 | 2,392,044 | -20,831 | 3.32% | 10,449,784 |
| 2017-05-02 | 2017-04-27 | 4.321 | 2,412,875 | +1,042 | 3.35% | 10,424,952 |
| 2017-04-28 | 2017-04-26 | 4.321 | 2,411,833 | +29,246 | 3.35% | 10,420,450 |
| 2017-04-27 | 2017-04-25 | 4.321 | 2,382,587 | +103,612 | 3.31% | 10,294,091 |
| 2017-04-26 | 2017-04-24 | 4.417 | 2,278,975 | -4,167 | 3.17% | 10,065,240 |
| 2017-04-25 | 2017-04-21 | 4.465 | 2,283,142 | -62,492 | 3.17% | 10,193,249 |
| 2017-04-24 | 2017-04-20 | 4.177 | 2,345,634 | +146,232 | 3.26% | 9,796,620 |
| 2017-04-13 | 2017-04-11 | 4.321 | 2,199,402 | -43,536 | 3.06% | 9,502,631 |
| 2017-04-12 | 2017-04-10 | 4.321 | 2,242,938 | -110,903 | 3.12% | 9,690,731 |
| 2017-04-11 | 2017-04-07 | 3.360 | 2,353,841 | -45,827 | 3.27% | 7,909,917 |
| 2017-04-10 | 2017-04-06 | 3.360 | 2,399,668 | -27,497 | 3.33% | 8,063,915 |
| 2017-04-05 | 2017-03-31 | 3.120 | 2,427,165 | -8,332 | 3.37% | 7,573,723 |
| 2017-04-03 | 2017-03-30 | 2.976 | 2,435,497 | +12,498 | 3.38% | 7,248,965 |
| 2017-03-31 | 2017-03-29 | 3.120 | 2,422,999 | +38,537 | 3.37% | 7,560,723 |
| 2017-03-30 | 2017-03-28 | 2.736 | 2,384,462 | -14,581 | 3.31% | 6,524,722 |
| 2017-03-23 | 2017-03-21 | 2.736 | 2,399,043 | +20,830 | 3.33% | 6,564,621 |
| 2017-03-22 | 2017-03-20 | 2.736 | 2,378,213 | -16,664 | 3.30% | 6,507,622 |
| 2017-03-21 | 2017-03-17 | 2.688 | 2,394,877 | +16,664 | 3.33% | 6,438,252 |
| 2017-03-20 | 2017-03-16 | 2.784 | 2,378,213 | +11,457 | 3.30% | 6,621,791 |
| 2017-03-17 | 2017-03-15 | 2.592 | 2,366,756 | +5,208 | 3.29% | 6,135,416 |
| 2017-03-16 | 2017-03-14 | 2.640 | 2,361,548 | -72,908 | 3.28% | 6,235,284 |
| 2017-03-15 | 2017-03-13 | 2.784 | 2,434,456 | +29,163 | 3.38% | 6,778,392 |
| 2017-03-13 | 2017-03-09 | 3.072 | 2,405,293 | +4,167 | 3.34% | 7,390,005 |
| 2017-03-10 | 2017-03-08 | 3.024 | 2,401,126 | +37,495 | 3.34% | 7,261,933 |
| 2017-03-09 | 2017-03-07 | 3.120 | 2,363,631 | -41,662 | 3.28% | 7,375,471 |
| 2017-03-06 | 2017-03-02 | 2.976 | 2,405,293 | +10,416 | 3.34% | 7,159,067 |
| 2017-03-01 | 2017-02-27 | 2.976 | 2,394,877 | +7,624 | 3.33% | 7,128,065 |
| 2017-02-28 | 2017-02-24 | 3.120 | 2,387,253 | +52,076 | 3.32% | 7,449,181 |
| 2017-02-27 | 2017-02-23 | 3.264 | 2,335,177 | +8,333 | 3.24% | 7,622,992 |
| 2017-02-24 | 2017-02-22 | 3.216 | 2,326,844 | -50,619 | 3.23% | 7,484,087 |
| 2017-02-23 | 2017-02-21 | 3.216 | 2,377,463 | +61,117 | 3.30% | 7,646,898 |
| 2017-02-22 | 2017-02-20 | 3.360 | 2,316,346 | -17,081 | 3.22% | 7,783,917 |
| 2017-02-21 | 2017-02-17 | 3.504 | 2,333,427 | -14,998 | 3.24% | 8,177,373 |
| 2017-02-20 | 2017-02-16 | 3.696 | 2,348,425 | +83,614 | 3.26% | 8,680,888 |
| 2017-02-17 | 2017-02-15 | 3.408 | 2,264,811 | -2,083 | 3.15% | 7,719,462 |
| 2017-02-16 | 2017-02-14 | 3.408 | 2,266,894 | -8,749 | 3.15% | 7,726,562 |
| 2017-02-15 | 2017-02-13 | 3.456 | 2,275,643 | +8,791 | 3.16% | 7,865,627 |
| 2017-02-14 | 2017-02-10 | 3.360 | 2,266,852 | +61,034 | 3.15% | 7,617,596 |
| 2017-02-13 | 2017-02-09 | 3.504 | 2,205,818 | +162,271 | 3.06% | 7,730,174 |
| 2017-02-10 | 2017-02-08 | 4.321 | 2,043,547 | +37,495 | 2.84% | 8,829,251 |
| 2017-02-02 | 2017-01-27 | 5.569 | 2,006,052 | -6,249 | 2.79% | 11,171,125 |
| 2017-02-01 | 2017-01-25 | 5.665 | 2,012,301 | +10,415 | 2.80% | 11,399,130 |
| 2017-01-20 | 2017-01-18 | 6.337 | 2,001,886 | -2,083 | 2.78% | 12,685,571 |
| 2017-01-19 | 2017-01-17 | 6.241 | 2,003,969 | -5,208 | 2.78% | 12,506,365 |
| 2017-01-17 | 2017-01-13 | 5.809 | 2,009,177 | +1,042 | 2.79% | 11,670,791 |
| 2017-01-16 | 2017-01-12 | 6.241 | 2,008,135 | +8,749 | 2.79% | 12,532,364 |
| 2017-01-13 | 2017-01-11 | 6.721 | 1,999,386 | +1,666 | 2.78% | 13,437,591 |
| 2017-01-12 | 2017-01-10 | 7.201 | 1,997,720 | +6,249 | 2.77% | 14,385,422 |
| 2017-01-11 | 2017-01-09 | 6.673 | 1,991,471 | -8,332 | 2.77% | 13,288,793 |
| 2016-12-16 | 2016-12-14 | 6.529 | 1,999,803 | -4,166 | 2.78% | 13,056,383 |
| 2016-12-06 | 2016-12-02 | 6.913 | 2,003,969 | -3,125 | 2.78% | 13,853,204 |
| 2016-12-01 | 2016-11-29 | 7.249 | 2,007,094 | +7,291 | 2.79% | 14,549,277 |
| 2016-11-30 | 2016-11-28 | 7.345 | 1,999,803 | -6,249 | 2.78% | 14,688,430 |
| 2016-11-15 | 2016-11-11 | 7.201 | 2,006,052 | +4,166 | 2.79% | 14,445,420 |
| 2016-11-09 | 2016-11-07 | 7.489 | 2,001,886 | -2,916 | 2.78% | 14,992,038 |
| 2016-11-08 | 2016-11-04 | 7.537 | 2,004,802 | +1,666 | 2.78% | 15,110,119 |
| 2016-11-07 | 2016-11-03 | 7.681 | 2,003,136 | -2,083 | 2.78% | 15,386,051 |
| 2016-11-04 | 2016-11-02 | 7.585 | 2,005,219 | -2,083 | 2.79% | 15,209,525 |
| 2016-11-02 | 2016-10-31 | 7.633 | 2,007,302 | -6,249 | 2.79% | 15,321,687 |
| 2016-11-01 | 2016-10-28 | 7.633 | 2,013,551 | +12,832 | 2.80% | 15,369,385 |
| 2016-10-26 | 2016-10-24 | 7.585 | 2,000,719 | +4,166 | 2.78% | 15,175,392 |
| 2016-10-24 | 2016-10-19 | 7.681 | 1,996,553 | -1,667 | 2.77% | 15,335,487 |
| 2016-10-20 | 2016-10-18 | 7.681 | 1,998,220 | -4,166 | 2.78% | 15,348,291 |
| 2016-10-18 | 2016-10-14 | 7.633 | 2,002,386 | +4,166 | 2.78% | 15,284,163 |
| 2016-10-17 | 2016-10-13 | 7.585 | 1,998,220 | -6,249 | 2.78% | 15,156,437 |
| 2016-10-13 | 2016-10-11 | 7.729 | 2,004,469 | -6,249 | 2.78% | 15,492,516 |
| 2016-10-12 | 2016-10-07 | 7.729 | 2,010,718 | +2,083 | 2.79% | 15,540,815 |
| 2016-10-11 | 2016-10-06 | 7.729 | 2,008,635 | +4,166 | 2.79% | 15,524,715 |
| 2016-10-07 | 2016-10-05 | 7.681 | 2,004,469 | -10,415 | 2.78% | 15,396,289 |
| 2016-10-06 | 2016-10-04 | 7.441 | 2,014,884 | +2,083 | 2.80% | 14,992,653 |
| 2016-10-05 | 2016-10-03 | 7.489 | 2,012,801 | +4,166 | 2.80% | 15,073,780 |
| 2016-10-03 | 2016-09-29 | 7.633 | 2,008,635 | -2,083 | 2.79% | 15,331,862 |
| 2016-09-30 | 2016-09-28 | 7.681 | 2,010,718 | +2,083 | 2.79% | 15,444,288 |
| 2016-09-29 | 2016-09-27 | 7.633 | 2,008,635 | +208 | 2.79% | 15,331,862 |
| 2016-09-28 | 2016-09-26 | 7.489 | 2,008,427 | -1,041 | 2.79% | 15,041,024 |
| 2016-09-27 | 2016-09-23 | 8.161 | 2,009,468 | -2,917 | 2.79% | 16,399,355 |
| 2016-09-26 | 2016-09-22 | 7.969 | 2,012,385 | -12,498 | 2.80% | 16,036,733 |
| 2016-09-23 | 2016-09-21 | 8.161 | 2,024,883 | +5,208 | 2.81% | 16,525,157 |
| 2016-09-22 | 2016-09-20 | 7.585 | 2,019,675 | -33,954 | 2.81% | 15,319,173 |
| 2016-09-21 | 2016-09-19 | 7.729 | 2,053,629 | -2,500 | 2.85% | 15,872,473 |
| 2016-09-20 | 2016-09-15 | 7.249 | 2,056,129 | -67,908 | 2.86% | 14,904,728 |
| 2016-09-15 | 2016-09-13 | 6.481 | 2,124,037 | -5,416 | 2.95% | 13,765,519 |
| 2016-09-14 | 2016-09-12 | 5.569 | 2,129,453 | -4,166 | 2.96% | 11,858,310 |
| 2016-09-13 | 2016-09-09 | 5.809 | 2,133,619 | -12,290 | 2.96% | 12,393,643 |
| 2016-09-12 | 2016-09-08 | 5.329 | 2,145,909 | -10,290 | 2.98% | 11,434,864 |
| 2016-09-09 | 2016-09-07 | 5.233 | 2,156,199 | +7,957 | 3.00% | 11,282,675 |
| 2016-09-08 | 2016-09-06 | 4.801 | 2,148,242 | +6,249 | 2.98% | 10,312,880 |
| 2016-09-07 | 2016-09-05 | 4.849 | 2,141,993 | +34,371 | 2.98% | 10,385,709 |
| 2016-09-06 | 2016-09-02 | 4.129 | 2,107,622 | -2,083 | 2.93% | 8,701,376 |
| 2016-09-05 | 2016-09-01 | 4.225 | 2,109,705 | +5,832 | 2.93% | 8,912,533 |
| 2016-09-02 | 2016-08-31 | 4.369 | 2,103,873 | -11,457 | 2.92% | 9,190,892 |
| 2016-08-30 | 2016-08-26 | 4.993 | 2,115,330 | +58,118 | 2.94% | 10,561,077 |
| 2016-08-29 | 2016-08-25 | 4.849 | 2,057,212 | +11,457 | 2.86% | 9,974,638 |
| 2016-08-26 | 2016-08-24 | 5.617 | 2,045,755 | +1,250 | 2.84% | 11,490,429 |
| 2016-08-25 | 2016-08-23 | 5.665 | 2,044,505 | +10,707 | 2.84% | 11,581,556 |
| 2016-08-24 | 2016-08-22 | 6.577 | 2,033,798 | +16,456 | 2.83% | 13,375,965 |
| 2016-08-19 | 2016-08-17 | 7.393 | 2,017,342 | -1,042 | 2.80% | 14,914,098 |
| 2016-08-17 | 2016-08-15 | 7.537 | 2,018,384 | +6,249 | 2.80% | 15,212,486 |
| 2016-08-15 | 2016-08-11 | 7.681 | 2,012,135 | -15,623 | 2.79% | 15,455,172 |
| 2016-08-10 | 2016-08-08 | 7.873 | 2,027,758 | -833 | 2.82% | 15,964,551 |
| 2016-08-09 | 2016-08-05 | 7.969 | 2,028,591 | -2,083 | 2.82% | 16,165,879 |
| 2016-08-08 | 2016-08-04 | 8.065 | 2,030,674 | -3,333 | 2.82% | 16,377,448 |
| 2016-08-03 | 2016-07-29 | 7.489 | 2,034,007 | +1,578,965 | 2.83% | 15,232,591 |
| 2016-08-01 | 2016-07-28 | 7.681 | 455,042 | +2,083 | 0.63% | 3,495,169 |
| 2016-07-29 | 2016-07-27 | 7.345 | 452,959 | +6,249 | 0.63% | 3,326,956 |
| 2016-07-27 | 2016-07-25 | 7.873 | 446,710 | -62,492 | 0.62% | 3,516,951 |
| 2016-07-26 | 2016-07-22 | 7.729 | 509,202 | +13,957 | 0.71% | 3,935,616 |
| 2016-07-25 | 2016-07-21 | 7.873 | 495,245 | -7,083 | 0.69% | 3,899,067 |
| 2016-07-21 | 2016-07-19 | 7.633 | 502,328 | +85,781 | 0.70% | 3,834,257 |
| 2016-07-19 | 2016-07-15 | 7.969 | 416,547 | +71,449 | 1.74% | 3,319,471 |
| 2016-07-18 | 2016-07-14 | 7.729 | 345,098 | -2,083 | 1.44% | 2,667,258 |
| 2016-07-15 | 2016-07-13 | 7.537 | 347,181 | +6,250 | 1.45% | 2,616,690 |
| 2016-07-12 | 2016-07-08 | 7.057 | 340,931 | -834 | 1.42% | 2,405,917 |
| 2016-07-07 | 2016-07-05 | 7.009 | 341,765 | -1,250 | 1.42% | 2,395,395 |
| 2016-07-04 | 2016-06-29 | 7.057 | 343,015 | +834 | 1.43% | 2,420,623 |
| 2016-06-20 | 2016-06-16 | 6.865 | 342,181 | -8,333 | 1.43% | 2,349,031 |
| 2016-06-17 | 2016-06-15 | 6.993 | 350,514 | +2,083 | 1.46% | 2,451,107 |
| 2016-06-16 | 2016-06-14 | 6.993 | 348,431 | -17,185 | 1.45% | 2,436,541 |
| 2016-06-15 | 2016-06-13 | 7.127 | 365,616 | +3,547 | 1.41% | 2,605,568 |
| 2016-06-13 | 2016-06-08 | 7.260 | 362,069 | +4,491 | 1.40% | 2,628,671 |
| 2016-06-01 | 2016-05-30 | 7.305 | 357,578 | -2,246 | 1.38% | 2,611,992 |
| 2016-05-19 | 2016-05-17 | 7.616 | 359,824 | -1,122 | 1.39% | 2,740,586 |
| 2016-05-18 | 2016-05-16 | 7.706 | 360,946 | -35,473 | 1.40% | 2,781,286 |
| 2016-05-17 | 2016-05-13 | 7.127 | 396,419 | +22,451 | 1.53% | 2,825,086 |
| 2016-05-16 | 2016-05-12 | 7.305 | 373,968 | +7,185 | 1.45% | 2,731,716 |
| 2016-05-13 | 2016-05-11 | 11.803 | 366,783 | +673 | 1.42% | 4,329,247 |
| 2016-05-06 | 2016-05-04 | 12.471 | 366,110 | +1,123 | 1.42% | 4,565,905 |
| 2016-05-05 | 2016-05-03 | 12.917 | 364,987 | +359 | 1.41% | 4,714,468 |
| 2016-05-04 | 2016-04-29 | 12.694 | 364,628 | +2,245 | 1.41% | 4,628,627 |
| 2016-03-31 | 2016-03-29 | 12.471 | 362,383 | -6,241 | 1.40% | 4,519,424 |
| 2016-03-29 | 2016-03-23 | 13.140 | 368,624 | +38,167 | 1.43% | 4,843,540 |
| 2016-03-24 | 2016-03-22 | 12.471 | 330,457 | +4,490 | 1.28% | 4,121,262 |
| 2016-03-23 | 2016-03-21 | 12.694 | 325,967 | -494 | 1.26% | 4,137,860 |
| 2016-03-04 | 2016-03-02 | 11.581 | 326,461 | -11,226 | 1.26% | 3,780,610 |
| 2016-03-03 | 2016-03-01 | 11.581 | 337,687 | +2,246 | 1.31% | 3,910,614 |
| 2016-02-29 | 2016-02-25 | 11.046 | 335,441 | -8,083 | 1.30% | 3,705,315 |
| 2016-02-26 | 2016-02-24 | 12.026 | 343,524 | -3,727 | 1.33% | 4,131,218 |
| 2016-02-25 | 2016-02-23 | 11.135 | 347,251 | +15,716 | 1.34% | 3,866,703 |
| 2016-02-24 | 2016-02-22 | 9.888 | 331,535 | -1,122 | 1.28% | 3,278,232 |
| 2016-02-01 | 2016-01-28 | 8.908 | 332,657 | -2,201 | 1.29% | 2,963,357 |
| 2016-01-25 | 2016-01-21 | 9.933 | 334,858 | +539 | 1.29% | 3,326,004 |
| 2016-01-21 | 2016-01-19 | 10.512 | 334,319 | +1,662 | 1.29% | 3,514,231 |
| 2016-01-19 | 2016-01-15 | 10.244 | 332,657 | -674 | 1.29% | 3,407,860 |
| 2016-01-18 | 2016-01-14 | 10.289 | 333,331 | -449 | 1.55% | 3,429,612 |
| 2016-01-15 | 2016-01-13 | 10.378 | 333,780 | -3,368 | 1.55% | 3,463,965 |
| 2016-01-13 | 2016-01-11 | 10.423 | 337,148 | -6,735 | 1.56% | 3,513,935 |
| 2016-01-12 | 2016-01-08 | 10.957 | 343,883 | -898 | 1.60% | 3,767,932 |
| 2016-01-11 | 2016-01-07 | 11.091 | 344,781 | -3,592 | 1.60% | 3,823,842 |
| 2016-01-07 | 2016-01-05 | 12.694 | 348,373 | +9,205 | 1.62% | 4,422,284 |
| 2016-01-06 | 2016-01-04 | 12.471 | 339,168 | -2,245 | 1.57% | 4,229,901 |
| 2015-12-15 | 2015-12-11 | 12.471 | 341,413 | +2,245 | 1.58% | 4,257,899 |
| 2015-12-14 | 2015-12-10 | 11.803 | 339,168 | +6,735 | 1.57% | 4,003,299 |
| 2015-12-11 | 2015-12-09 | 12.694 | 332,433 | +674 | 1.54% | 4,219,940 |
| 2015-12-07 | 2015-12-03 | 13.808 | 331,759 | +13,246 | 1.54% | 4,580,804 |
| 2015-12-01 | 2015-11-27 | 13.362 | 318,513 | -2,245 | 1.48% | 4,256,040 |
| 2015-11-30 | 2015-11-26 | 13.808 | 320,758 | -674 | 1.49% | 4,428,906 |
| 2015-11-26 | 2015-11-24 | 13.808 | 321,432 | -1,796 | 1.49% | 4,438,212 |
| 2015-11-23 | 2015-11-19 | 14.253 | 323,228 | -44,903 | 1.50% | 4,606,979 |
| 2015-11-19 | 2015-11-17 | 14.476 | 368,131 | +5,164 | 1.71% | 5,328,967 |
| 2015-11-18 | 2015-11-16 | 14.476 | 362,967 | -3,367 | 1.68% | 5,254,214 |
| 2015-11-16 | 2015-11-12 | 15.144 | 366,334 | -405 | 1.70% | 5,547,706 |
| 2015-11-13 | 2015-11-11 | 15.144 | 366,739 | -55,050 | 1.70% | 5,553,839 |
| 2015-11-12 | 2015-11-10 | 14.921 | 421,789 | +32,105 | 1.96% | 6,293,574 |
| 2015-11-10 | 2015-11-06 | 14.030 | 389,684 | -16,165 | 1.81% | 5,467,394 |
| 2015-11-06 | 2015-11-04 | 14.253 | 405,849 | +5,209 | 1.88% | 5,784,579 |
| 2015-11-05 | 2015-11-03 | 14.698 | 400,640 | -110,236 | 1.86% | 5,888,783 |
| 2015-11-03 | 2015-10-30 | 13.585 | 510,876 | -44,454 | 2.37% | 6,940,210 |
| 2015-11-02 | 2015-10-29 | 12.917 | 555,330 | -449 | 2.58% | 7,173,092 |
| 2015-10-29 | 2015-10-27 | 12.917 | 555,779 | +12,797 | 2.58% | 7,178,892 |
| 2015-10-28 | 2015-10-26 | 12.917 | 542,982 | -2,245 | 2.52% | 7,013,595 |
| 2015-10-20 | 2015-10-16 | 13.362 | 545,227 | -37,718 | 2.53% | 7,285,442 |
| 2015-10-19 | 2015-10-15 | 13.585 | 582,945 | -73,326 | 2.70% | 7,919,262 |
| 2015-10-16 | 2015-10-14 | 13.362 | 656,271 | +3,502 | 3.04% | 8,769,236 |
| 2015-10-14 | 2015-10-12 | 13.140 | 652,769 | -1,123 | 3.03% | 8,577,067 |
| 2015-10-13 | 2015-10-09 | 14.253 | 653,892 | -898 | 3.03% | 9,319,943 |
| 2015-10-09 | 2015-10-07 | 14.921 | 654,790 | -6,960 | 3.04% | 9,770,215 |
| 2015-10-08 | 2015-10-06 | 15.367 | 661,750 | +5,389 | 3.07% | 10,168,814 |
| 2015-10-06 | 2015-10-02 | 12.917 | 656,361 | +673 | 3.05% | 8,478,090 |
| 2015-10-05 | 2015-09-30 | 12.917 | 655,688 | -2,245 | 3.04% | 8,469,397 |
| 2015-09-30 | 2015-09-25 | 12.917 | 657,933 | +2,245 | 3.05% | 8,498,396 |
| 2015-09-25 | 2015-09-23 | 12.694 | 655,688 | -1,122 | 3.04% | 8,323,373 |
| 2015-09-24 | 2015-09-22 | 12.917 | 656,810 | -14,594 | 3.05% | 8,483,890 |
| 2015-09-23 | 2015-09-21 | 13.362 | 671,404 | +2,919 | 3.12% | 8,971,446 |
| 2015-09-21 | 2015-09-17 | 13.362 | 668,485 | -31,432 | 3.10% | 8,932,442 |
| 2015-09-18 | 2015-09-16 | 13.808 | 699,917 | -9,205 | 3.25% | 9,664,191 |
| 2015-09-15 | 2015-09-11 | 13.585 | 709,122 | +1,123 | 3.29% | 9,633,366 |
| 2015-09-11 | 2015-09-09 | 13.140 | 707,999 | -20,207 | 3.28% | 9,302,762 |
| 2015-09-10 | 2015-09-08 | 12.694 | 728,206 | -31,431 | 3.38% | 9,243,924 |
| 2015-09-01 | 2015-08-28 | 12.917 | 759,637 | +449 | 3.52% | 9,812,087 |
| 2015-08-28 | 2015-08-26 | 12.694 | 759,188 | -4,805 | 3.52% | 9,637,213 |
| 2015-08-27 | 2015-08-25 | 12.026 | 763,993 | -35,922 | 3.54% | 9,187,776 |
| 2015-08-26 | 2015-08-24 | 12.694 | 799,915 | -16,165 | 3.71% | 10,154,206 |
| 2015-08-24 | 2015-08-20 | 14.253 | 816,080 | +16,344 | 3.79% | 11,631,614 |
| 2015-08-21 | 2015-08-19 | 14.030 | 799,736 | +719 | 3.71% | 11,220,558 |
| 2015-08-20 | 2015-08-18 | 15.144 | 799,017 | +673 | 3.71% | 12,100,191 |
| 2015-08-19 | 2015-08-17 | 16.703 | 798,344 | -3,008 | 3.70% | 13,334,557 |
| 2015-08-18 | 2015-08-14 | 18.039 | 801,352 | +11,091 | 4.46% | 14,455,583 |
| 2015-08-17 | 2015-08-13 | 17.816 | 790,261 | -674 | 4.40% | 14,079,519 |
| 2015-08-14 | 2015-08-12 | 18.262 | 790,935 | +3,144 | 4.40% | 14,443,815 |
| 2015-08-13 | 2015-08-11 | 19.821 | 787,791 | +673 | 4.39% | 15,614,508 |
| 2015-08-12 | 2015-08-10 | 21.380 | 787,118 | -5,703 | 4.38% | 16,828,227 |
| 2015-08-11 | 2015-08-07 | 22.716 | 792,821 | +9,520 | 4.41% | 18,009,539 |
| 2015-08-06 | 2015-08-04 | 20.934 | 783,301 | -1,033 | 4.36% | 16,397,733 |
| 2015-08-05 | 2015-08-03 | 20.266 | 784,334 | -1,078 | 4.37% | 15,895,336 |
| 2015-08-04 | 2015-07-31 | 22.270 | 785,412 | +4,491 | 4.37% | 17,491,410 |
| 2015-08-03 | 2015-07-30 | 23.607 | 780,921 | +673 | 4.35% | 18,434,877 |
| 2015-07-30 | 2015-07-28 | 24.052 | 780,248 | +724,209 | 4.34% | 18,766,518 |
| 2015-07-29 | 2015-07-27 | 23.607 | 56,039 | -2,245 | 0.31% | 1,322,889 |
| 2015-07-28 | 2015-07-24 | 25.834 | 58,284 | +584 | 0.32% | 1,505,687 |
| 2015-07-21 | 2015-07-17 | 25.834 | 57,700 | +1,123 | 0.32% | 1,490,600 |
| 2015-07-17 | 2015-07-15 | 25.834 | 56,577 | +449 | 0.31% | 1,461,589 |
| 2015-07-14 | 2015-07-10 | 24.943 | 56,128 | +449 | 0.31% | 1,399,990 |
| 2015-07-10 | 2015-07-08 | 18.707 | 55,679 | -898 | 0.31% | 1,041,593 |
| 2015-07-09 | 2015-07-07 | 22.716 | 56,577 | -1,348 | 0.31% | 1,285,190 |
| 2015-07-08 | 2015-07-06 | 24.052 | 57,925 | -763 | 0.32% | 1,393,212 |
| 2015-07-07 | 2015-07-03 | 27.615 | 58,688 | -7,813 | 0.33% | 1,620,684 |
| 2015-07-03 | 2015-06-30 | 30.288 | 66,501 | -2,290 | 0.37% | 2,014,162 |
| 2015-07-02 | 2015-06-29 | 29.397 | 68,791 | +135 | 0.38% | 2,022,241 |
| 2015-06-30 | 2015-06-26 | 30.733 | 68,656 | +1,122 | 0.38% | 2,110,012 |
| 2015-06-25 | 2015-06-23 | 32.069 | 67,534 | -1,706 | 0.38% | 2,165,770 |
| 2015-06-24 | 2015-06-22 | 32.515 | 69,240 | +12,663 | 0.39% | 2,251,320 |
| 2015-06-23 | 2015-06-19 | 31.179 | 56,577 | +673 | 0.31% | 1,763,986 |
| 2015-06-22 | 2015-06-18 | 30.733 | 55,904 | -5,164 | 0.31% | 1,718,103 |
| 2015-06-19 | 2015-06-17 | 31.179 | 61,068 | -718 | 0.34% | 1,904,009 |
| 2015-06-18 | 2015-06-16 | 30.288 | 61,786 | -1,033 | 0.34% | 1,871,355 |
| 2015-06-16 | 2015-06-12 | 32.515 | 62,819 | -1,122 | 0.35% | 2,042,543 |
| 2015-06-15 | 2015-06-11 | 32.515 | 63,941 | -2,470 | 0.36% | 2,079,024 |
| 2015-06-11 | 2015-06-09 | 32.069 | 66,411 | -1,123 | 0.37% | 2,129,756 |
| 2015-06-10 | 2015-06-08 | 33.851 | 67,534 | -1,122 | 0.38% | 2,286,090 |
| 2015-06-09 | 2015-06-05 | 33.851 | 68,656 | -2,694 | 0.38% | 2,324,071 |
| 2015-06-08 | 2015-06-04 | 34.742 | 71,350 | +2,200 | 0.40% | 2,478,825 |
| 2015-06-05 | 2015-06-03 | 34.742 | 69,150 | +2,380 | 0.38% | 2,402,393 |
| 2015-06-04 | 2015-06-02 | 35.633 | 66,770 | -11,181 | 0.37% | 2,379,187 |
| 2015-06-03 | 2015-06-01 | 36.523 | 77,951 | +1,706 | 0.43% | 2,847,035 |
| 2015-06-02 | 2015-05-29 | 36.078 | 76,245 | -9,070 | 0.42% | 2,750,766 |
| 2015-06-01 | 2015-05-28 | 35.633 | 85,315 | +3,323 | 0.47% | 3,039,993 |
| 2015-05-29 | 2015-05-27 | 36.078 | 81,992 | -23,125 | 0.46% | 2,958,106 |
| 2015-05-28 | 2015-05-26 | 36.969 | 105,117 | +1,571 | 0.59% | 3,886,049 |
| 2015-05-27 | 2015-05-22 | 37.860 | 103,546 | +719 | 0.58% | 3,920,212 |
| 2015-05-26 | 2015-05-21 | 38.305 | 102,827 | -10,058 | 0.57% | 3,938,791 |
| 2015-05-22 | 2015-05-20 | 36.078 | 112,885 | +4,939 | 0.63% | 4,072,663 |
| 2015-05-21 | 2015-05-19 | 35.187 | 107,946 | +3,368 | 0.60% | 3,798,314 |
| 2015-05-20 | 2015-05-18 | 35.187 | 104,578 | -52,582 | 0.58% | 3,679,804 |
| 2015-05-19 | 2015-05-15 | 37.414 | 157,160 | -2,020 | 0.88% | 5,880,017 |
| 2015-05-18 | 2015-05-14 | 38.305 | 159,180 | -8,307 | 0.89% | 6,097,393 |
| 2015-05-15 | 2015-05-13 | 37.414 | 167,487 | -1,347 | 0.93% | 6,266,393 |
| 2015-05-14 | 2015-05-12 | 37.414 | 168,834 | -28,424 | 0.94% | 6,316,790 |
| 2015-05-13 | 2015-05-11 | 38.750 | 197,258 | +21,823 | 1.10% | 7,643,832 |
| 2015-05-11 | 2015-05-07 | 33.406 | 175,435 | -2,559 | 0.98% | 5,860,501 |
| 2015-05-08 | 2015-05-06 | 34.296 | 177,994 | -1,662 | 0.99% | 6,104,546 |
| 2015-05-07 | 2015-05-05 | 34.742 | 179,656 | -1,347 | 1.00% | 6,241,566 |
| 2015-05-06 | 2015-05-04 | 36.078 | 181,003 | +6,062 | 1.01% | 6,530,224 |
| 2015-05-05 | 2015-04-30 | 35.633 | 174,941 | +31,477 | 0.97% | 6,233,599 |
| 2015-05-04 | 2015-04-29 | 33.851 | 143,464 | -629 | 0.80% | 4,856,393 |
| 2015-04-30 | 2015-04-28 | 34.296 | 144,093 | -2,470 | 0.80% | 4,941,865 |
| 2015-04-29 | 2015-04-27 | 35.187 | 146,563 | -1,347 | 0.82% | 5,157,137 |
| 2015-04-28 | 2015-04-24 | 36.078 | 147,910 | -11,405 | 0.82% | 5,336,295 |
| 2015-04-27 | 2015-04-23 | 35.633 | 159,315 | +7,723 | 0.89% | 5,676,804 |
| 2015-04-23 | 2015-04-21 | 35.633 | 151,592 | -6,061 | 0.84% | 5,401,614 |
| 2015-04-22 | 2015-04-20 | 34.742 | 157,653 | -10,014 | 0.88% | 5,477,143 |
| 2015-04-21 | 2015-04-17 | 37.414 | 167,667 | -269 | 0.93% | 6,273,128 |
| 2015-04-20 | 2015-04-16 | 39.641 | 167,936 | +55,993 | 0.93% | 6,657,192 |
| 2015-04-17 | 2015-04-15 | 36.969 | 111,943 | -10,911 | 0.62% | 4,138,398 |
| 2015-04-16 | 2015-04-14 | 36.969 | 122,854 | +3,233 | 0.68% | 4,541,765 |
| 2015-04-15 | 2015-04-13 | 35.633 | 119,621 | -34,306 | 0.67% | 4,262,405 |
| 2015-04-14 | 2015-04-10 | 36.523 | 153,927 | +60,215 | 0.86% | 5,621,936 |
| 2015-04-13 | 2015-04-09 | 28.506 | 93,712 | -7,948 | 0.52% | 2,671,360 |
| 2015-04-10 | 2015-04-08 | 28.506 | 101,660 | -37,718 | 0.57% | 2,897,926 |
| 2015-04-09 | 2015-04-02 | 26.724 | 139,378 | +25,639 | 0.78% | 3,724,798 |
| 2015-04-08 | 2015-04-01 | 25.834 | 113,739 | -1,347 | 0.63% | 2,938,290 |
| 2015-04-02 | 2015-03-31 | 26.279 | 115,086 | +1,796 | 0.64% | 3,024,348 |
| 2015-04-01 | 2015-03-30 | 27.170 | 113,290 | +3,817 | 0.63% | 3,078,071 |
| 2015-03-30 | 2015-03-26 | 26.279 | 109,473 | +3,817 | 0.61% | 2,876,844 |
| 2015-03-27 | 2015-03-25 | 25.834 | 105,656 | -37,718 | 0.59% | 2,729,477 |
| 2015-03-26 | 2015-03-24 | 26.279 | 143,374 | -6,511 | 0.80% | 3,767,729 |
| 2015-03-25 | 2015-03-23 | 26.724 | 149,885 | -1,796 | 0.83% | 4,005,592 |
| 2015-03-24 | 2015-03-20 | 27.170 | 151,681 | +224 | 0.84% | 4,121,149 |
| 2015-03-23 | 2015-03-19 | 28.061 | 151,457 | +4,490 | 0.84% | 4,249,983 |
| 2015-03-20 | 2015-03-18 | 25.834 | 146,967 | +3,817 | 0.82% | 3,796,690 |
| 2015-03-19 | 2015-03-17 | 25.834 | 143,150 | -224 | 0.80% | 3,698,083 |
| 2015-03-18 | 2015-03-16 | 26.279 | 143,374 | -4,176 | 0.80% | 3,767,729 |
| 2015-03-17 | 2015-03-13 | 26.724 | 147,550 | +18,095 | 0.82% | 3,943,190 |
| 2015-03-16 | 2015-03-12 | 28.951 | 129,455 | -898 | 0.72% | 3,747,913 |
| 2015-03-13 | 2015-03-11 | 24.497 | 130,353 | -8,082 | 0.73% | 3,193,309 |
| 2015-03-12 | 2015-03-10 | 25.388 | 138,435 | +3,143 | 0.77% | 3,514,617 |
| 2015-03-11 | 2015-03-09 | 26.279 | 135,292 | +898 | 0.75% | 3,555,342 |
| 2015-03-10 | 2015-03-06 | 27.615 | 134,394 | -2,245 | 0.75% | 3,711,324 |
| 2015-03-09 | 2015-03-05 | 28.061 | 136,639 | -6,511 | 0.76% | 3,834,180 |
| 2015-03-06 | 2015-03-04 | 29.842 | 143,150 | +13,471 | 0.80% | 4,271,923 |
| 2015-03-05 | 2015-03-03 | 30.733 | 129,679 | +2,021 | 0.72% | 3,985,438 |
| 2015-03-04 | 2015-03-02 | 30.733 | 127,658 | -3,144 | 0.71% | 3,923,326 |
| 2015-03-03 | 2015-02-27 | 31.179 | 130,802 | -1,347 | 0.73% | 4,078,211 |
| 2015-03-02 | 2015-02-26 | 31.179 | 132,149 | -8,217 | 0.74% | 4,120,208 |
| 2015-02-27 | 2015-02-25 | 31.624 | 140,366 | -673 | 0.78% | 4,438,922 |
| 2015-02-26 | 2015-02-24 | 31.624 | 141,039 | -7,409 | 0.79% | 4,460,205 |
| 2015-02-25 | 2015-02-23 | 31.624 | 148,448 | +10,103 | 0.83% | 4,694,507 |
| 2015-02-24 | 2015-02-18 | 32.069 | 138,345 | -6,466 | 0.77% | 4,436,630 |
| 2015-02-23 | 2015-02-16 | 33.406 | 144,811 | +1,975 | 0.81% | 4,837,490 |
| 2015-02-17 | 2015-02-13 | 32.960 | 142,836 | +12,798 | 0.80% | 4,707,894 |
| 2015-02-16 | 2015-02-12 | 32.069 | 130,038 | +6,511 | 0.72% | 4,170,230 |
| 2015-02-13 | 2015-02-11 | 30.733 | 123,527 | +7,633 | 0.69% | 3,796,368 |
| 2015-02-12 | 2015-02-10 | 30.733 | 115,894 | -8,531 | 0.65% | 3,561,782 |
| 2015-02-11 | 2015-02-09 | 31.624 | 124,425 | +4,265 | 0.69% | 3,934,806 |
| 2015-02-10 | 2015-02-06 | 31.624 | 120,160 | +32,869 | 0.67% | 3,799,930 |
| 2015-02-09 | 2015-02-05 | 32.515 | 87,291 | -100,178 | 0.49% | 2,838,243 |
| 2015-02-06 | 2015-02-04 | 35.187 | 187,469 | +99,594 | 1.04% | 6,596,504 |
| 2015-02-05 | 2015-02-03 | 30.288 | 87,875 | -23,214 | 0.49% | 2,661,531 |
| 2015-02-04 | 2015-02-02 | 30.733 | 111,089 | -35,339 | 0.62% | 3,414,109 |
| 2015-02-03 | 2015-01-30 | 29.842 | 146,428 | 0.82% | 4,369,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy