History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 +0
2022-06-24 2022-06-22 1.536 0 +0
2022-06-23 2022-06-21 1.536 0 +0
2022-06-22 2022-06-20 1.536 0 +0
2022-06-21 2022-06-17 1.536 0 +0
2022-06-20 2022-06-16 1.488 0 +0
2022-06-17 2022-06-15 1.536 0 +0
2022-06-16 2022-06-14 1.536 0 +0
2022-06-15 2022-06-13 1.512 0 +0
2022-06-14 2022-06-10 1.512 0 +0
2022-06-13 2022-06-09 1.512 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.488 0 +0
2022-06-08 2022-06-06 1.488 0 +0
2022-06-07 2022-06-02 1.512 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.488 0 +0
2022-05-31 2022-05-27 1.488 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.512 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.512 0 +0
2022-05-24 2022-05-20 1.512 0 +0
2022-05-23 2022-05-19 1.512 0 +0
2022-05-20 2022-05-18 1.512 0 +0
2022-05-19 2022-05-17 1.584 0 +0
2022-05-18 2022-05-16 1.584 0 +0
2022-05-17 2022-05-13 1.536 0 +0
2022-05-16 2022-05-12 1.536 0 +0
2022-05-13 2022-05-11 1.536 0 +0
2022-05-12 2022-05-10 1.464 0 +0
2022-05-11 2022-05-06 1.464 0 +0
2022-05-10 2022-05-05 1.584 0 +0
2022-05-06 2022-05-04 1.584 0 +0
2022-05-05 2022-05-03 1.584 0 +0
2022-05-04 2022-04-29 1.584 0 +0
2022-05-03 2022-04-28 1.464 0 +0
2022-04-29 2022-04-27 1.464 0 +0
2022-04-28 2022-04-26 1.464 0 +0
2022-04-27 2022-04-25 1.464 0 +0
2022-04-26 2022-04-22 1.464 0 +0
2022-04-25 2022-04-21 1.464 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.464 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.464 0 +0
2022-04-13 2022-04-11 1.464 0 +0
2022-04-12 2022-04-08 1.512 0 +0
2022-04-11 2022-04-07 1.512 0 +0
2022-04-08 2022-04-06 1.488 0 +0
2022-04-07 2022-04-04 1.488 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.488 0 +0
2022-04-01 2022-03-30 1.512 0 +0
2022-03-31 2022-03-29 1.632 0 +0
2022-03-30 2022-03-28 1.632 0 +0
2022-03-29 2022-03-25 1.632 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.656 0 +0
2022-03-24 2022-03-22 1.584 0 +0
2022-03-23 2022-03-21 1.584 0 +0
2022-03-22 2022-03-18 1.608 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.728 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.704 0 +0
2022-03-08 2022-03-04 1.704 0 +0
2022-03-07 2022-03-03 1.704 0 +0
2022-03-04 2022-03-02 1.704 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.704 0 +0
2022-03-01 2022-02-25 1.704 0 +0
2022-02-28 2022-02-24 1.728 0 +0
2022-02-25 2022-02-23 1.728 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.704 0 +0
2022-02-17 2022-02-15 1.704 0 +0
2022-02-16 2022-02-14 1.632 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.656 0 +0
2022-02-10 2022-02-08 1.656 0 +0
2022-02-09 2022-02-07 1.728 0 +0
2022-02-08 2022-02-04 1.728 0 +0
2022-02-07 2022-01-31 1.704 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.776 0 +0
2022-01-25 2022-01-21 1.776 0 +0
2022-01-24 2022-01-20 1.776 0 +0
2022-01-21 2022-01-19 1.776 0 +0
2022-01-20 2022-01-18 1.776 0 +0
2022-01-19 2022-01-17 1.608 0 +0
2022-01-18 2022-01-14 1.608 0 +0
2022-01-17 2022-01-13 1.704 0 +0
2022-01-14 2022-01-12 1.704 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.536 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.560 0 +0
2022-01-07 2022-01-05 1.584 0 +0
2022-01-06 2022-01-04 1.704 0 +0
2022-01-05 2022-01-03 1.704 0 +0
2022-01-04 2021-12-31 1.704 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.656 0 +0
2021-12-29 2021-12-24 1.656 0 +0
2021-12-28 2021-12-22 1.704 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.728 0 +0
2021-12-08 2021-12-06 1.728 0 +0
2021-12-07 2021-12-03 1.728 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.704 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.632 0 +0
2021-11-24 2021-11-22 1.632 0 +0
2021-11-23 2021-11-19 1.536 0 +0
2021-11-22 2021-11-18 1.536 0 +0
2021-11-19 2021-11-17 1.560 0 +0
2021-11-18 2021-11-16 1.536 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.536 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.536 0 +0
2021-11-11 2021-11-09 1.536 0 +0
2021-11-10 2021-11-08 1.464 0 +0
2021-11-09 2021-11-05 1.656 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.632 0 +0
2021-11-03 2021-11-01 1.560 0 +0
2021-11-02 2021-10-29 1.464 0 +0
2021-11-01 2021-10-28 1.464 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.560 0 +0
2021-10-27 2021-10-25 1.584 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.584 0 +0
2021-10-21 2021-10-19 1.536 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.632 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.440 0 +0
2021-10-11 2021-10-07 1.464 0 +0
2021-10-08 2021-10-06 1.464 0 +0
2021-10-07 2021-10-05 1.464 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.536 0 +0
2021-10-04 2021-09-29 1.440 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.464 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.392 0 +0
2021-09-17 2021-09-15 1.488 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.416 0 +0
2021-09-14 2021-09-10 1.536 0 +0
2021-09-13 2021-09-09 1.440 0 +0
2021-09-10 2021-09-08 1.560 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.320 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.536 0 +0
2021-09-03 2021-09-01 1.488 0 +0
2021-09-02 2021-08-31 1.440 0 +0
2021-09-01 2021-08-30 1.296 0 +0
2021-08-31 2021-08-27 1.272 0 +0
2021-08-30 2021-08-26 1.272 0 +0
2021-08-27 2021-08-25 1.248 0 +0
2021-08-26 2021-08-24 0.893 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.662 0 +0
2021-08-23 2021-08-19 0.662 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.638 0 +0
2021-08-16 2021-08-12 0.638 0 +0
2021-08-13 2021-08-11 0.638 0 +0
2021-08-12 2021-08-10 0.638 0 +0
2021-08-11 2021-08-09 0.638 0 +0
2021-08-10 2021-08-06 0.629 0 +0
2021-08-09 2021-08-05 0.576 0 +0
2021-08-06 2021-08-04 0.566 0 +0
2021-08-05 2021-08-03 0.595 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.542 0 +0
2021-08-02 2021-07-29 0.542 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.542 0 +0
2021-07-28 2021-07-26 0.542 0 +0
2021-07-27 2021-07-23 0.605 0 +0
2021-07-26 2021-07-22 0.605 0 +0
2021-07-23 2021-07-21 0.523 0 +0
2021-07-22 2021-07-20 0.523 0 +0
2021-07-21 2021-07-19 0.523 0 +0
2021-07-20 2021-07-16 0.523 0 +0
2021-07-19 2021-07-15 0.528 0 +0
2021-07-16 2021-07-14 0.528 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.494 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.518 0 +0
2021-07-09 2021-07-07 0.562 0 +0
2021-07-08 2021-07-06 0.619 0 +0
2021-07-07 2021-07-05 0.667 0 +0
2021-07-06 2021-07-02 0.667 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.667 0 +0
2021-06-25 2021-06-23 0.667 0 +0
2021-06-24 2021-06-22 0.696 0 +0
2021-06-23 2021-06-21 0.696 0 +0
2021-06-22 2021-06-18 0.696 0 +0
2021-06-21 2021-06-17 0.658 0 +0
2021-06-18 2021-06-16 0.662 0 +0
2021-06-17 2021-06-15 0.662 0 +0
2021-06-16 2021-06-11 0.672 0 +0
2021-06-15 2021-06-10 0.576 0 +0
2021-06-11 2021-06-09 0.576 0 +0
2021-06-10 2021-06-08 0.576 0 +0
2021-06-09 2021-06-07 0.576 0 +0
2021-06-08 2021-06-04 0.576 0 +0
2021-06-07 2021-06-03 0.576 0 +0
2021-06-04 2021-06-02 0.576 0 +0
2021-06-03 2021-06-01 0.528 0 +0
2021-06-02 2021-05-31 0.528 0 +0
2021-06-01 2021-05-28 0.552 0 +0
2021-05-31 2021-05-27 0.552 0 +0
2021-05-28 2021-05-26 0.552 0 +0
2021-05-27 2021-05-25 0.552 0 +0
2021-05-26 2021-05-24 0.552 0 +0
2021-05-25 2021-05-21 0.552 0 +0
2021-05-24 2021-05-20 0.528 0 +0
2021-05-21 2021-05-18 0.514 0 +0
2021-05-20 2021-05-17 0.504 0 +0
2021-05-18 2021-05-14 0.533 0 +0
2021-05-17 2021-05-13 0.533 0 +0
2021-05-14 2021-05-12 0.533 0 +0
2021-05-13 2021-05-11 0.557 0 +0
2021-05-12 2021-05-10 0.557 0 +0
2021-05-11 2021-05-07 0.557 0 +0
2021-05-10 2021-05-06 0.557 0 +0
2021-05-07 2021-05-05 0.557 0 +0
2021-05-06 2021-05-04 0.557 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.552 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.605 0 +0
2021-04-28 2021-04-26 0.605 0 +0
2021-04-27 2021-04-23 0.605 0 +0
2021-04-26 2021-04-22 0.605 0 +0
2021-04-23 2021-04-21 0.605 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.499 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.499 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.552 0 +0
2021-04-13 2021-04-09 0.552 0 +0
2021-04-12 2021-04-08 0.552 0 +0
2021-04-09 2021-04-07 0.552 0 +0
2021-04-08 2021-04-01 0.552 0 +0
2021-04-07 2021-03-31 0.552 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.677 0 +0
2021-03-30 2021-03-26 0.768 0 +0
2021-03-29 2021-03-25 0.768 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.792 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.792 0 +0
2021-03-15 2021-03-11 0.792 0 +0
2021-03-12 2021-03-10 0.802 0 +0
2021-03-11 2021-03-09 0.802 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.802 0 +0
2021-03-08 2021-03-04 0.802 0 +0
2021-03-05 2021-03-03 0.802 0 +0
2021-03-04 2021-03-02 0.802 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.778 0 +0
2021-02-26 2021-02-24 0.778 0 +0
2021-02-25 2021-02-23 0.773 0 +0
2021-02-24 2021-02-22 0.768 0 +0
2021-02-23 2021-02-19 0.811 0 +0
2021-02-22 2021-02-18 0.807 0 +0
2021-02-19 2021-02-17 0.802 0 +0
2021-02-18 2021-02-16 0.802 0 +0
2021-02-17 2021-02-11 0.859 0 +0
2021-02-16 2021-02-09 0.893 0 +0
2021-02-10 2021-02-08 0.888 0 +0
2021-02-09 2021-02-05 0.927 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.744 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.792 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.768 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.744 0 +0
2021-01-19 2021-01-15 0.768 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.696 0 +0
2021-01-11 2021-01-07 0.672 0 +0
2021-01-08 2021-01-06 0.634 0 +0
2021-01-07 2021-01-05 0.662 0 +0
2021-01-06 2021-01-04 0.672 0 +0
2021-01-05 2020-12-31 0.720 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.576 0 +0
2020-12-29 2020-12-24 0.538 0 +0
2020-12-28 2020-12-22 0.480 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.528 0 +0
2020-12-17 2020-12-15 0.576 0 +0
2020-12-16 2020-12-14 0.552 0 +0
2020-12-15 2020-12-11 0.533 0 +0
2020-12-14 2020-12-10 0.528 0 +0
2020-12-11 2020-12-09 0.528 0 +0
2020-12-10 2020-12-08 0.605 0 +0
2020-12-09 2020-12-07 0.624 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.552 0 +0
2020-12-04 2020-12-02 0.461 0 +0
2020-12-03 2020-12-01 0.461 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.470 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.533 0 +0
2020-11-25 2020-11-23 0.533 0 +0
2020-11-24 2020-11-20 0.533 0 +0
2020-11-23 2020-11-19 0.528 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.418 0 +0
2020-11-04 2020-11-02 0.442 0 +0
2020-11-03 2020-10-30 0.442 0 +0
2020-11-02 2020-10-29 0.442 0 +0
2020-10-30 2020-10-28 0.442 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.442 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.461 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.576 0 +0
2020-10-09 2020-10-07 0.533 0 +0
2020-10-08 2020-10-06 0.571 0 +0
2020-10-07 2020-10-05 0.667 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.672 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.720 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.725 0 +0
2020-09-10 2020-09-08 0.720 0 +0
2020-09-09 2020-09-07 0.739 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.744 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.696 0 +0
2020-09-01 2020-08-28 0.648 0 +0
2020-08-31 2020-08-27 0.576 0 +0
2020-08-28 2020-08-26 0.518 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.566 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.720 0 +0
2020-08-19 2020-08-17 0.643 0 +0
2020-08-18 2020-08-14 0.643 0 +0
2020-08-17 2020-08-13 0.643 0 +0
2020-08-14 2020-08-12 0.643 0 +0
2020-08-13 2020-08-11 0.638 0 +0
2020-08-12 2020-08-10 0.648 0 +0
2020-08-11 2020-08-07 0.485 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.504 0 +0
2020-08-04 2020-07-31 0.624 0 +0
2020-08-03 2020-07-30 0.643 0 +0
2020-07-31 2020-07-29 0.643 0 +0
2020-07-30 2020-07-28 0.643 0 +0
2020-07-29 2020-07-27 0.662 0 +0
2020-07-28 2020-07-24 0.466 0 +0
2020-07-27 2020-07-23 0.494 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.494 0 +0
2020-07-22 2020-07-20 0.518 0 +0
2020-07-21 2020-07-17 0.504 0 +0
2020-07-20 2020-07-16 0.499 0 +0
2020-07-17 2020-07-15 0.499 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.576 0 +0
2020-07-10 2020-07-08 0.667 0 +0
2020-07-09 2020-07-07 0.562 0 +0
2020-07-08 2020-07-06 0.562 0 +0
2020-07-07 2020-07-03 0.562 0 +0
2020-07-06 2020-07-02 0.562 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.562 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.418 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.466 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.614 0 +0
2020-06-04 2020-06-02 0.624 0 +0
2020-06-03 2020-06-01 0.624 0 +0
2020-06-02 2020-05-29 0.624 0 +0
2020-06-01 2020-05-28 0.682 0 +0
2020-05-29 2020-05-27 0.672 0 +0
2020-05-28 2020-05-26 0.672 0 +0
2020-05-27 2020-05-25 0.691 0 +0
2020-05-26 2020-05-22 0.691 0 +0
2020-05-25 2020-05-21 0.691 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.768 0 +0
2020-05-11 2020-05-07 0.768 0 +0
2020-05-08 2020-05-06 0.768 0 +0
2020-05-07 2020-05-05 0.744 0 +0
2020-05-06 2020-05-04 0.744 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.792 0 +0
2020-04-29 2020-04-27 0.792 0 +0
2020-04-28 2020-04-24 0.797 0 +0
2020-04-27 2020-04-23 0.797 0 +0
2020-04-24 2020-04-22 0.797 0 +0
2020-04-23 2020-04-21 0.792 0 +0
2020-04-22 2020-04-20 0.792 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.792 0 +0
2020-04-17 2020-04-15 0.677 0 +0
2020-04-16 2020-04-14 0.677 0 +0
2020-04-15 2020-04-09 0.677 0 +0
2020-04-14 2020-04-08 0.672 0 +0
2020-04-09 2020-04-07 0.648 0 +0
2020-04-08 2020-04-06 0.672 0 +0
2020-04-07 2020-04-03 0.648 0 +0
2020-04-06 2020-04-02 0.648 0 +0
2020-04-03 2020-04-01 0.672 0 +0
2020-04-02 2020-03-31 0.749 0 +0
2020-04-01 2020-03-30 0.624 0 +0
2020-03-31 2020-03-27 0.672 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.624 0 +0
2020-03-26 2020-03-24 0.624 0 +0
2020-03-25 2020-03-23 0.624 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.624 0 +0
2020-03-20 2020-03-18 0.624 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.672 0 +0
2020-03-17 2020-03-13 0.528 0 +0
2020-03-16 2020-03-12 0.672 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.768 0 +0
2020-03-11 2020-03-09 0.768 0 +0
2020-03-10 2020-03-06 0.816 0 +0
2020-03-09 2020-03-05 0.864 0 +0
2020-03-06 2020-03-04 0.864 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.816 0 +0
2020-03-02 2020-02-27 0.816 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.816 0 +0
2020-02-25 2020-02-21 0.912 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.392 0 +0
2020-02-20 2020-02-18 1.392 0 +0
2020-02-19 2020-02-17 1.344 0 +0
2020-02-18 2020-02-14 1.344 0 +0
2020-02-17 2020-02-13 1.296 0 +0
2020-02-14 2020-02-12 1.344 0 +0
2020-02-13 2020-02-11 1.344 0 +0
2020-02-12 2020-02-10 1.296 0 +0
2020-02-11 2020-02-07 1.296 0 +0
2020-02-10 2020-02-06 1.296 0 +0
2020-02-07 2020-02-05 1.248 0 +0
2020-02-06 2020-02-04 1.248 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.248 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.296 0 +0
2020-01-30 2020-01-24 1.392 0 +0
2020-01-29 2020-01-22 1.392 0 +0
2020-01-23 2020-01-21 1.392 0 +0
2020-01-22 2020-01-20 1.392 0 +0
2020-01-21 2020-01-17 1.392 0 +0
2020-01-20 2020-01-16 1.488 0 +0
2020-01-17 2020-01-15 1.392 0 +0
2020-01-16 2020-01-14 1.392 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.392 0 +0
2020-01-13 2020-01-09 1.440 0 +0
2020-01-10 2020-01-08 1.440 0 +0
2020-01-09 2020-01-07 1.344 0 -1,042
2019-02-28 2019-02-26 2.352 1,042 -28,704 0.00% 2,451
2019-02-27 2019-02-25 2.400 29,746 +28,704 0.04% 71,400
2018-11-16 2018-11-14 1.824 1,042 -67,408 0.00% 1,901
2018-11-06 2018-11-02 2.016 68,450 -20,830 0.10% 138,013
2018-11-02 2018-10-31 1.968 89,280 -16,665 0.12% 175,725
2018-10-30 2018-10-26 1.920 105,945 +16,665 0.15% 203,440
2018-10-19 2018-10-16 1.632 89,280 -36,871 0.12% 145,724
2018-08-15 2018-08-13 1.536 126,151 +1,042 0.18% 193,793
2018-06-21 2018-06-19 1.968 125,109 -10,415 0.17% 246,246
2018-06-20 2018-06-15 2.064 135,524 -10,416 0.19% 279,757
2018-06-12 2018-06-08 2.016 145,940 -41 0.20% 294,253
2018-06-01 2018-05-30 2.016 145,981 -4,166 0.20% 294,335
2018-05-03 2018-04-30 2.064 150,147 -16,665 0.21% 309,943
2018-04-18 2018-04-16 2.064 166,812 -56,243 0.23% 344,344
2018-04-10 2018-04-06 2.016 223,055 -6,124 0.31% 449,736
2018-04-04 2018-03-29 2.016 229,179 +72,907 0.32% 462,084
2018-03-28 2018-03-26 2.736 156,272 -58,284 0.22% 427,615
2018-03-27 2018-03-23 2.496 214,556 +16,623 0.30% 535,600
2018-03-26 2018-03-22 2.640 197,933 +41,661 0.27% 522,610
2018-03-22 2018-03-20 2.928 156,272 +81,657 0.22% 457,623
2018-03-21 2018-03-19 4.993 74,615 +32,912 0.10% 372,526
2018-02-26 2018-02-22 2.352 41,703 -417 0.06% 98,098
2018-02-14 2018-02-12 2.448 42,120 -40,703 0.06% 103,123
2017-10-17 2017-10-13 2.208 82,823 -4,166 0.12% 182,897
2017-10-04 2017-09-29 2.256 86,989 -13,540 0.12% 196,272
2017-09-28 2017-09-26 2.304 100,529 -19,706 0.14% 231,648
2017-09-25 2017-09-21 2.304 120,235 +19,123 0.17% 277,057
2017-09-22 2017-09-20 2.304 101,112 -18,914 0.14% 232,992
2017-09-11 2017-09-07 1.920 120,026 +6,166 0.17% 230,479
2017-09-07 2017-09-05 2.064 113,860 +26,871 0.16% 235,037
2017-08-02 2017-07-31 1.728 86,989 -10,415 0.12% 150,336
2017-07-31 2017-07-27 1.776 97,404 +10,415 0.14% 173,012
2017-07-11 2017-07-07 1.824 86,989 +6,249 0.12% 158,688
2017-07-03 2017-06-29 2.112 80,740 -4,166 0.11% 170,545
2017-06-30 2017-06-28 1.728 84,906 +40,703 0.12% 146,736
2017-06-29 2017-06-27 2.064 44,203 +4,166 0.06% 91,247
2017-06-15 2017-06-13 3.840 40,037 -42,661 0.06% 153,762
2017-05-26 2017-05-24 3.504 82,698 +2,083 0.11% 289,811
2017-05-16 2017-05-12 3.744 80,615 +6,250 0.11% 301,861
2017-04-27 2017-04-25 4.321 74,365 -4,167 0.10% 321,298
2017-04-26 2017-04-24 4.417 78,532 +4,167 0.11% 346,842
2017-04-13 2017-04-11 4.321 74,365 +37,036 0.10% 321,298
2017-04-12 2017-04-10 4.321 37,329 -1,666 0.05% 161,282
2017-04-10 2017-04-06 3.360 38,995 -4,166 0.05% 131,040
2017-03-31 2017-03-29 3.120 43,161 -2,083 0.06% 134,680
2017-03-30 2017-03-28 2.736 45,244 +4,166 0.06% 123,803
2017-03-29 2017-03-27 2.544 41,078 +4,166 0.06% 104,516
2017-02-22 2017-02-20 3.360 36,912 +3,583 0.05% 124,040
2017-02-14 2017-02-10 3.360 33,329 -2,666 0.05% 112,000
2017-01-26 2017-01-24 5.713 35,995 +1,624 0.05% 205,630
2017-01-16 2017-01-12 6.241 34,371 +417 0.05% 214,502
2016-11-08 2016-11-04 7.537 33,954 -47,911 0.05% 255,910
2016-10-26 2016-10-24 7.585 81,865 -2,083 0.11% 620,944
2016-10-18 2016-10-14 7.633 83,948 -8,332 0.12% 640,773
2016-10-17 2016-10-13 7.585 92,280 +8,332 0.13% 699,941
2016-10-14 2016-10-12 7.489 83,948 -41,661 0.12% 628,683
2016-10-12 2016-10-07 7.729 125,609 -14,873 0.17% 970,830
2016-10-11 2016-10-06 7.729 140,482 +14,873 0.20% 1,085,784
2016-10-07 2016-10-05 7.681 125,609 -10,415 0.17% 964,800
2016-10-04 2016-09-30 7.633 136,024 +9,165 0.19% 1,038,268
2016-09-29 2016-09-27 7.633 126,859 -13,331 0.18% 968,312
2016-09-28 2016-09-26 7.489 140,190 +85,405 0.19% 1,049,877
2016-09-27 2016-09-23 8.161 54,785 +4,166 0.08% 447,103
2016-09-26 2016-09-22 7.969 50,619 -416 0.07% 403,384
2016-09-23 2016-09-21 8.161 51,035 -14,915 0.07% 416,499
2016-09-22 2016-09-20 7.585 65,950 +12,498 0.09% 500,229
2016-09-21 2016-09-19 7.729 53,452 -208 0.07% 413,130
2016-09-20 2016-09-15 7.249 53,660 -12,498 0.07% 388,977
2016-09-12 2016-09-08 5.329 66,158 +208 0.09% 352,535
2016-09-09 2016-09-07 5.233 65,950 -4,166 0.09% 345,095
2016-09-08 2016-09-06 4.801 70,116 +4,166 0.10% 336,600
2016-09-01 2016-08-30 4.753 65,950 +4,166 0.09% 313,434
2016-08-29 2016-08-25 4.849 61,784 +4,166 0.09% 299,567
2016-08-25 2016-08-23 5.665 57,618 +2,083 0.08% 326,390
2016-08-23 2016-08-19 7.345 55,535 -20,830 0.08% 407,901
2016-08-22 2016-08-18 7.345 76,365 -62,492 0.11% 560,896
2016-08-19 2016-08-17 7.393 138,857 +666 0.19% 1,026,562
2016-08-18 2016-08-16 7.633 138,191 +62,492 0.19% 1,054,809
2016-08-16 2016-08-12 7.537 75,699 -8,249 0.11% 570,541
2016-08-15 2016-08-11 7.681 83,948 -62,492 0.12% 644,803
2016-08-08 2016-08-04 8.065 146,440 -6,249 0.20% 1,181,043
2016-07-26 2016-07-22 7.729 152,689 +4,166 0.21% 1,180,131
2016-07-25 2016-07-21 7.873 148,523 -6,249 0.21% 1,169,322
2016-07-21 2016-07-19 7.633 154,772 +106,237 0.21% 1,181,371
2016-07-19 2016-07-15 7.969 48,535 -4,167 0.20% 386,776
2016-07-18 2016-07-14 7.729 52,702 -4,166 0.22% 407,333
2016-07-15 2016-07-13 7.537 56,868 -6,166 0.24% 428,612
2016-07-14 2016-07-12 6.961 63,034 -10,415 0.26% 438,773
2016-07-12 2016-07-08 7.057 73,449 +41,661 0.31% 518,322
2016-07-08 2016-07-06 7.057 31,788 -33,495 0.13% 224,325
2016-07-05 2016-06-30 6.961 65,283 -4,166 0.27% 454,428
2016-07-04 2016-06-29 7.057 69,449 +4,166 0.29% 490,095
2016-06-28 2016-06-24 6.961 65,283 +4,249 0.27% 454,428
2016-06-23 2016-06-21 7.057 61,034 +2,083 0.25% 430,711
2016-06-17 2016-06-15 6.993 58,951 +54,160 0.25% 412,238
2016-06-16 2016-06-14 6.993 4,791 -373 0.02% 33,503
2016-06-08 2016-06-06 7.706 5,164 -4,490 0.02% 39,791
2016-06-03 2016-06-01 7.260 9,654 -2,694 0.04% 70,089
2016-06-02 2016-05-31 7.483 12,348 +2,694 0.05% 92,398
2016-06-01 2016-05-30 7.305 9,654 +2,245 0.04% 70,519
2016-05-31 2016-05-27 7.082 7,409 +2,245 0.03% 52,470
2016-05-17 2016-05-13 7.127 5,164 +2,245 0.02% 36,801
2016-01-07 2016-01-05 12.694 2,919 -224 0.01% 37,054
2015-08-11 2015-08-07 22.716 3,143 +2,918 0.02% 71,396
2015-06-25 2015-06-23 32.069 225 -2,245 0.00% 7,216
2015-06-19 2015-06-17 31.179 2,470 +2,245 0.01% 77,011
2015-05-28 2015-05-26 36.969 225 -2,245 0.00% 8,318
2015-05-26 2015-05-21 38.305 2,470 -10,103 0.01% 94,613
2015-05-22 2015-05-20 36.078 12,573 +5,613 0.07% 453,609
2015-05-19 2015-05-15 37.414 6,960 -2,694 0.04% 260,403
2015-05-13 2015-05-11 38.750 9,654 +2,694 0.05% 374,097
2015-04-14 2015-04-10 36.523 6,960 +6,735 0.04% 254,203
2015-03-20 2015-03-18 25.834 225 -404 0.00% 5,813
2015-03-16 2015-03-12 28.951 629 +404 0.00% 18,210
2015-02-24 2015-02-18 32.069 225 -4,490 0.00% 7,216
2015-02-13 2015-02-11 30.733 4,715 -2,245 0.03% 144,907
2015-02-09 2015-02-05 32.515 6,960 -2,470 0.04% 226,303
2015-02-06 2015-02-04 35.187 9,430 +8,756 0.05% 331,815
2015-02-05 2015-02-03 30.288 674 -20,385 0.00% 20,414
2015-02-03 2015-01-30 29.842 21,059 0.12% 628,449

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top