History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-10-13 | 2025-10-09 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-10-10 | 2025-10-08 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-08 | 2025-10-03 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-03 | 2025-09-30 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-10-02 | 2025-09-29 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-30 | 2025-09-26 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-29 | 2025-09-25 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-26 | 2025-09-24 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-25 | 2025-09-23 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-24 | 2025-09-22 | 0.660 | 800 | +0 | 0.00% | 528 |
| 2025-09-23 | 2025-09-19 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-19 | 2025-09-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-18 | 2025-09-16 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-17 | 2025-09-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-16 | 2025-09-12 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-15 | 2025-09-11 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-12 | 2025-09-10 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-11 | 2025-09-09 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-09-10 | 2025-09-08 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-09-09 | 2025-09-05 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-09-08 | 2025-09-04 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-09-05 | 2025-09-03 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-09-04 | 2025-09-02 | 0.650 | 800 | +0 | 0.00% | 520 |
| 2025-09-03 | 2025-09-01 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-09-02 | 2025-08-29 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-09-01 | 2025-08-28 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-29 | 2025-08-27 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-28 | 2025-08-26 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-08-27 | 2025-08-25 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-08-26 | 2025-08-22 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-08-25 | 2025-08-21 | 0.690 | 800 | +0 | 0.00% | 552 |
| 2025-08-22 | 2025-08-20 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.700 | 800 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-08-18 | 2025-08-14 | 0.710 | 800 | +0 | 0.00% | 568 |
| 2025-08-15 | 2025-08-13 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-08-14 | 2025-08-12 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-08-13 | 2025-08-11 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-08-12 | 2025-08-08 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-08-11 | 2025-08-07 | 0.730 | 800 | +0 | 0.00% | 584 |
| 2025-08-08 | 2025-08-06 | 0.720 | 800 | +0 | 0.00% | 576 |
| 2025-08-07 | 2025-08-05 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-08-06 | 2025-08-04 | 0.680 | 800 | +0 | 0.00% | 544 |
| 2025-08-05 | 2025-08-01 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-04 | 2025-07-31 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-08-01 | 2025-07-30 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-07-31 | 2025-07-29 | 0.610 | 800 | +0 | 0.00% | 488 |
| 2025-07-30 | 2025-07-28 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-29 | 2025-07-25 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-28 | 2025-07-24 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-25 | 2025-07-23 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-24 | 2025-07-22 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-23 | 2025-07-21 | 0.620 | 800 | +0 | 0.00% | 496 |
| 2025-07-22 | 2025-07-18 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-21 | 2025-07-17 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-18 | 2025-07-16 | 0.630 | 800 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.600 | 800 | +0 | 0.00% | 480 |
| 2025-07-16 | 2025-07-14 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 800 | +0 | 0.00% | 400 |
| 2025-07-14 | 2025-07-10 | 0.440 | 800 | +0 | 0.00% | 352 |
| 2025-07-11 | 2025-07-09 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-10 | 2025-07-08 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-09 | 2025-07-07 | 0.400 | 800 | +0 | 0.00% | 320 |
| 2025-07-08 | 2025-07-04 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-07-07 | 2025-07-03 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-07-04 | 2025-07-02 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-27 | 2025-06-25 | 0.250 | 800 | +0 | 0.00% | 200 |
| 2025-06-26 | 2025-06-24 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-06-25 | 2025-06-23 | 0.225 | 800 | +0 | 0.00% | 180 |
| 2025-06-24 | 2025-06-20 | 0.239 | 800 | +0 | 0.00% | 191 |
| 2025-06-23 | 2025-06-19 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-20 | 2025-06-18 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-19 | 2025-06-17 | 0.240 | 800 | +0 | 0.00% | 192 |
| 2025-06-18 | 2025-06-16 | 0.255 | 800 | +0 | 0.00% | 204 |
| 2025-06-17 | 2025-06-13 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-16 | 2025-06-12 | 0.260 | 800 | +0 | 0.00% | 208 |
| 2025-06-13 | 2025-06-11 | 0.280 | 800 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-11 | 2025-06-09 | 0.350 | 800 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-09 | 2025-06-05 | 0.360 | 800 | +0 | 0.00% | 288 |
| 2025-06-06 | 2025-06-04 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-05 | 2025-06-03 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-04 | 2025-06-02 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-03 | 2025-05-30 | 0.320 | 800 | +0 | 0.00% | 256 |
| 2025-06-02 | 2025-05-29 | 0.300 | 800 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.275 | 800 | +0 | 0.00% | 220 |
| 2025-05-29 | 2025-05-27 | 0.247 | 800 | +0 | 0.00% | 198 |
| 2025-05-28 | 2025-05-26 | 0.244 | 800 | +0 | 0.00% | 195 |
| 2025-05-27 | 2025-05-23 | 0.227 | 800 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.218 | 800 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.220 | 800 | +0 | 0.00% | 176 |
| 2025-05-22 | 2025-05-20 | 0.214 | 800 | +0 | 0.00% | 171 |
| 2025-05-21 | 2025-05-19 | 0.213 | 800 | +0 | 0.00% | 170 |
| 2025-05-20 | 2025-05-16 | 0.205 | 800 | +0 | 0.00% | 164 |
| 2025-05-19 | 2025-05-15 | 0.198 | 800 | +0 | 0.00% | 158 |
| 2025-05-16 | 2025-05-14 | 0.180 | 800 | +0 | 0.00% | 144 |
| 2025-05-15 | 2025-05-13 | 0.179 | 800 | +0 | 0.00% | 143 |
| 2025-05-14 | 2025-05-12 | 0.193 | 800 | +0 | 0.00% | 154 |
| 2025-05-13 | 2025-05-09 | 0.178 | 800 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-09 | 2025-05-07 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-08 | 2025-05-06 | 0.164 | 800 | +0 | 0.00% | 131 |
| 2025-05-07 | 2025-05-02 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-06 | 2025-04-30 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-05-02 | 2025-04-29 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-30 | 2025-04-28 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-29 | 2025-04-25 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-28 | 2025-04-24 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-25 | 2025-04-23 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-04-24 | 2025-04-22 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-17 | 2025-04-15 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.160 | 800 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-04-10 | 2025-04-08 | 0.163 | 800 | +0 | 0.00% | 130 |
| 2025-04-09 | 2025-04-07 | 0.151 | 800 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.154 | 800 | +0 | 0.00% | 123 |
| 2025-04-07 | 2025-04-02 | 0.158 | 800 | +0 | 0.00% | 126 |
| 2025-04-03 | 2025-04-01 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-04-02 | 2025-03-31 | 0.156 | 800 | +0 | 0.00% | 125 |
| 2025-04-01 | 2025-03-28 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-31 | 2025-03-27 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-28 | 2025-03-26 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-03-26 | 2025-03-24 | 0.152 | 800 | +0 | 0.00% | 122 |
| 2025-03-25 | 2025-03-21 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-24 | 2025-03-20 | 0.155 | 800 | +0 | 0.00% | 124 |
| 2025-03-21 | 2025-03-19 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-03-20 | 2025-03-18 | 0.153 | 800 | +0 | 0.00% | 122 |
| 2025-03-19 | 2025-03-17 | 0.157 | 800 | +0 | 0.00% | 126 |
| 2025-03-18 | 2025-03-14 | 0.170 | 800 | +0 | 0.00% | 136 |
| 2025-03-17 | 2025-03-13 | 0.173 | 800 | +32 | 0.00% | 138 |
| 2025-03-14 | 2025-03-12 | 0.187 | 768 | -65 | 0.00% | 144 |
| 2020-08-11 | 2020-08-07 | 0.485 | 833 | -2,083 | 0.00% | 404 |
| 2020-02-25 | 2020-02-21 | 0.912 | 2,916 | -1,125 | 0.00% | 2,660 |
| 2019-06-17 | 2019-06-13 | 1.536 | 4,041 | -6,249 | 0.01% | 6,208 |
| 2019-04-30 | 2019-04-26 | 1.920 | 10,290 | +2,083 | 0.01% | 19,759 |
| 2019-03-21 | 2019-03-19 | 2.208 | 8,207 | +2,083 | 0.01% | 18,123 |
| 2019-03-04 | 2019-02-28 | 2.208 | 6,124 | +4,166 | 0.01% | 13,524 |
| 2018-11-29 | 2018-11-27 | 2.208 | 1,958 | -8,332 | 0.00% | 4,324 |
| 2018-11-23 | 2018-11-21 | 2.256 | 10,290 | +9,457 | 0.01% | 23,217 |
| 2018-10-08 | 2018-10-04 | 1.920 | 833 | -12,499 | 0.00% | 1,600 |
| 2018-08-30 | 2018-08-28 | 1.584 | 13,332 | -2,083 | 0.02% | 21,121 |
| 2018-08-29 | 2018-08-27 | 1.632 | 15,415 | -3,916 | 0.02% | 25,160 |
| 2018-08-20 | 2018-08-16 | 1.584 | 19,331 | -2,333 | 0.03% | 30,624 |
| 2018-08-16 | 2018-08-14 | 1.632 | 21,664 | +2,083 | 0.03% | 35,360 |
| 2018-07-20 | 2018-07-18 | 1.776 | 19,581 | -6,249 | 0.03% | 34,780 |
| 2018-06-27 | 2018-06-25 | 1.872 | 25,830 | -8,332 | 0.04% | 48,360 |
| 2018-06-25 | 2018-06-21 | 1.968 | 34,162 | -20,831 | 0.05% | 67,239 |
| 2018-06-15 | 2018-06-13 | 1.968 | 54,993 | +4,166 | 0.08% | 108,240 |
| 2018-05-30 | 2018-05-28 | 2.112 | 50,827 | +6,249 | 0.07% | 107,360 |
| 2018-05-23 | 2018-05-18 | 2.208 | 44,578 | +10,416 | 0.06% | 98,441 |
| 2018-05-18 | 2018-05-16 | 2.208 | 34,162 | -10,416 | 0.05% | 75,439 |
| 2018-05-17 | 2018-05-15 | 2.256 | 44,578 | -10,415 | 0.06% | 100,581 |
| 2018-05-10 | 2018-05-08 | 2.016 | 54,993 | -2,083 | 0.08% | 110,880 |
| 2018-05-09 | 2018-05-07 | 2.064 | 57,076 | +4,166 | 0.08% | 117,820 |
| 2018-05-03 | 2018-04-30 | 2.064 | 52,910 | +12,498 | 0.07% | 109,220 |
| 2018-04-04 | 2018-03-29 | 2.016 | 40,412 | +6,250 | 0.06% | 81,481 |
| 2018-03-28 | 2018-03-26 | 2.736 | 34,162 | -2,083 | 0.05% | 93,479 |
| 2018-03-27 | 2018-03-23 | 2.496 | 36,245 | +4,166 | 0.05% | 90,479 |
| 2018-03-26 | 2018-03-22 | 2.640 | 32,079 | -3,125 | 0.04% | 84,699 |
| 2018-03-23 | 2018-03-21 | 2.640 | 35,204 | +3,125 | 0.05% | 92,950 |
| 2018-03-16 | 2018-03-14 | 4.369 | 32,079 | +6,249 | 0.04% | 140,139 |
| 2018-03-15 | 2018-03-13 | 3.504 | 25,830 | +20,831 | 0.04% | 90,520 |
| 2018-03-13 | 2018-03-09 | 2.400 | 4,999 | -21,248 | 0.01% | 11,999 |
| 2017-12-07 | 2017-12-05 | 2.640 | 26,247 | -6,249 | 0.04% | 69,301 |
| 2017-11-14 | 2017-11-10 | 2.304 | 32,496 | +4,166 | 0.05% | 74,880 |
| 2017-11-13 | 2017-11-09 | 2.400 | 28,330 | +1,458 | 0.04% | 68,001 |
| 2017-11-09 | 2017-11-07 | 2.016 | 26,872 | +20,831 | 0.04% | 54,181 |
| 2017-11-03 | 2017-11-01 | 2.112 | 6,041 | -10,415 | 0.01% | 12,760 |
| 2017-10-23 | 2017-10-19 | 2.016 | 16,456 | -1,250 | 0.02% | 33,180 |
| 2017-10-18 | 2017-10-16 | 2.208 | 17,706 | -1,042 | 0.02% | 39,100 |
| 2017-10-13 | 2017-10-11 | 2.112 | 18,748 | +2,292 | 0.03% | 39,601 |
| 2017-10-11 | 2017-10-09 | 2.112 | 16,456 | -2,500 | 0.02% | 34,760 |
| 2017-09-29 | 2017-09-27 | 2.400 | 18,956 | +1,250 | 0.03% | 45,500 |
| 2017-09-26 | 2017-09-22 | 2.160 | 17,706 | -1,250 | 0.02% | 38,250 |
| 2017-09-11 | 2017-09-07 | 1.920 | 18,956 | -2,708 | 0.03% | 36,400 |
| 2017-09-07 | 2017-09-05 | 2.064 | 21,664 | -9,790 | 0.03% | 44,720 |
| 2017-08-25 | 2017-08-22 | 1.680 | 31,454 | -1,667 | 0.04% | 52,849 |
| 2017-08-16 | 2017-08-14 | 1.728 | 33,121 | -6,249 | 0.05% | 57,240 |
| 2017-08-14 | 2017-08-10 | 1.728 | 39,370 | +10,415 | 0.05% | 68,040 |
| 2017-08-08 | 2017-08-04 | 2.064 | 28,955 | -33,329 | 0.04% | 59,771 |
| 2017-07-31 | 2017-07-27 | 1.776 | 62,284 | +6,249 | 0.09% | 110,631 |
| 2017-07-11 | 2017-07-07 | 1.824 | 56,035 | +4,167 | 0.08% | 102,221 |
| 2017-07-03 | 2017-06-29 | 2.112 | 51,868 | +2,083 | 0.07% | 109,559 |
| 2017-06-29 | 2017-06-27 | 2.064 | 49,785 | +41,661 | 0.07% | 102,769 |
| 2017-06-15 | 2017-06-13 | 3.840 | 8,124 | -8,332 | 0.01% | 31,200 |
| 2017-06-09 | 2017-06-07 | 3.840 | 16,456 | -1,458 | 0.02% | 63,199 |
| 2017-06-08 | 2017-06-06 | 3.888 | 17,914 | -4,167 | 0.02% | 69,659 |
| 2017-06-05 | 2017-06-01 | 3.840 | 22,081 | -8,332 | 0.03% | 84,802 |
| 2017-05-24 | 2017-05-22 | 3.216 | 30,413 | -833 | 0.04% | 97,821 |
| 2017-05-18 | 2017-05-16 | 3.552 | 31,246 | -4,791 | 0.04% | 111,000 |
| 2017-05-15 | 2017-05-11 | 3.600 | 36,037 | -3,125 | 0.05% | 129,750 |
| 2017-05-12 | 2017-05-10 | 3.696 | 39,162 | +8,333 | 0.05% | 144,761 |
| 2017-05-11 | 2017-05-09 | 3.985 | 30,829 | +4,166 | 0.04% | 122,838 |
| 2017-05-04 | 2017-04-28 | 4.369 | 26,663 | +2,083 | 0.04% | 116,479 |
| 2017-04-26 | 2017-04-24 | 4.417 | 24,580 | +2,083 | 0.03% | 108,559 |
| 2017-04-24 | 2017-04-20 | 4.177 | 22,497 | -1,250 | 0.03% | 93,959 |
| 2017-04-21 | 2017-04-19 | 4.369 | 23,747 | +4,166 | 0.03% | 103,740 |
| 2017-04-19 | 2017-04-13 | 4.321 | 19,581 | +1,042 | 0.03% | 84,601 |
| 2017-04-13 | 2017-04-11 | 4.321 | 18,539 | +1,666 | 0.03% | 80,099 |
| 2017-04-12 | 2017-04-10 | 4.321 | 16,873 | -26,080 | 0.02% | 72,901 |
| 2017-04-11 | 2017-04-07 | 3.360 | 42,953 | -20,831 | 0.06% | 144,341 |
| 2017-04-10 | 2017-04-06 | 3.360 | 63,784 | +1,459 | 0.09% | 214,342 |
| 2017-04-03 | 2017-03-30 | 2.976 | 62,325 | +3,999 | 0.09% | 185,503 |
| 2017-03-31 | 2017-03-29 | 3.120 | 58,326 | +16,665 | 0.08% | 182,000 |
| 2017-03-21 | 2017-03-17 | 2.688 | 41,661 | +2,083 | 0.06% | 111,999 |
| 2017-03-15 | 2017-03-13 | 2.784 | 39,578 | +2,083 | 0.05% | 110,199 |
| 2017-03-03 | 2017-03-01 | 3.072 | 37,495 | +17,914 | 0.05% | 115,199 |
| 2017-02-16 | 2017-02-14 | 3.408 | 19,581 | -2,083 | 0.03% | 66,741 |
| 2017-02-13 | 2017-02-09 | 3.504 | 21,664 | +4,166 | 0.03% | 75,920 |
| 2017-02-02 | 2017-01-27 | 5.569 | 17,498 | +6,249 | 0.02% | 97,441 |
| 2017-01-25 | 2017-01-23 | 5.953 | 11,249 | +4,167 | 0.02% | 66,963 |
| 2017-01-24 | 2017-01-20 | 6.193 | 7,082 | -6,250 | 0.01% | 43,857 |
| 2017-01-23 | 2017-01-19 | 6.241 | 13,332 | -1,249 | 0.02% | 83,202 |
| 2017-01-20 | 2017-01-18 | 6.337 | 14,581 | -9,791 | 0.02% | 92,397 |
| 2017-01-18 | 2017-01-16 | 5.713 | 24,372 | +7,707 | 0.03% | 139,231 |
| 2017-01-17 | 2017-01-13 | 5.809 | 16,665 | +12,499 | 0.02% | 96,803 |
| 2017-01-13 | 2017-01-11 | 6.721 | 4,166 | +2,083 | 0.01% | 27,999 |
| 2017-01-12 | 2017-01-10 | 7.201 | 2,083 | -625 | 0.00% | 15,000 |
| 2016-11-11 | 2016-11-09 | 7.441 | 2,708 | -3,333 | 0.00% | 20,150 |
| 2016-09-21 | 2016-09-19 | 7.729 | 6,041 | +2,083 | 0.01% | 46,691 |
| 2016-09-20 | 2016-09-15 | 7.249 | 3,958 | -2,083 | 0.01% | 28,691 |
| 2016-09-15 | 2016-09-13 | 6.481 | 6,041 | -1,041 | 0.01% | 39,151 |
| 2016-09-13 | 2016-09-09 | 5.809 | 7,082 | -2,083 | 0.01% | 41,138 |
| 2016-09-09 | 2016-09-07 | 5.233 | 9,165 | -3,125 | 0.01% | 47,957 |
| 2016-09-08 | 2016-09-06 | 4.801 | 12,290 | +1,041 | 0.02% | 59,000 |
| 2016-09-07 | 2016-09-05 | 4.849 | 11,249 | -7,290 | 0.02% | 54,542 |
| 2016-09-02 | 2016-08-31 | 4.369 | 18,539 | +4,166 | 0.03% | 80,989 |
| 2016-08-31 | 2016-08-29 | 4.801 | 14,373 | +4,166 | 0.02% | 68,999 |
| 2016-08-30 | 2016-08-26 | 4.993 | 10,207 | -2,000 | 0.01% | 50,960 |
| 2016-08-29 | 2016-08-25 | 4.849 | 12,207 | +5,125 | 0.02% | 59,187 |
| 2016-08-25 | 2016-08-23 | 5.665 | 7,082 | +2,083 | 0.01% | 40,118 |
| 2016-08-17 | 2016-08-15 | 7.537 | 4,999 | +416 | 0.01% | 37,677 |
| 2016-08-10 | 2016-08-08 | 7.873 | 4,583 | -3,124 | 0.01% | 36,082 |
| 2016-08-08 | 2016-08-04 | 8.065 | 7,707 | -834 | 0.01% | 62,157 |
| 2016-08-01 | 2016-07-28 | 7.681 | 8,541 | -1,249 | 0.01% | 65,603 |
| 2016-07-28 | 2016-07-26 | 7.537 | 9,790 | +1,666 | 0.01% | 73,787 |
| 2016-07-21 | 2016-07-19 | 7.633 | 8,124 | +2,083 | 0.01% | 62,010 |
| 2016-07-20 | 2016-07-18 | 7.729 | 6,041 | -2,083 | 0.03% | 46,691 |
| 2016-07-19 | 2016-07-15 | 7.969 | 8,124 | +4,166 | 0.03% | 64,740 |
| 2016-07-18 | 2016-07-14 | 7.729 | 3,958 | -2,083 | 0.02% | 30,591 |
| 2016-07-15 | 2016-07-13 | 7.537 | 6,041 | +2,083 | 0.03% | 45,531 |
| 2016-07-06 | 2016-07-04 | 6.961 | 3,958 | +2,083 | 0.02% | 27,551 |
| 2016-06-21 | 2016-06-17 | 7.009 | 1,875 | -2,083 | 0.01% | 13,142 |
| 2016-06-20 | 2016-06-16 | 6.865 | 3,958 | +2,083 | 0.02% | 27,171 |
| 2016-06-16 | 2016-06-14 | 6.993 | 1,875 | -146 | 0.01% | 13,112 |
| 2016-05-31 | 2016-05-27 | 7.082 | 2,021 | +674 | 0.01% | 14,313 |
| 2016-05-25 | 2016-05-23 | 7.127 | 1,347 | -674 | 0.01% | 9,599 |
| 2016-05-24 | 2016-05-20 | 7.127 | 2,021 | -2,245 | 0.01% | 14,403 |
| 2016-05-23 | 2016-05-19 | 7.305 | 4,266 | +1,123 | 0.02% | 31,162 |
| 2016-05-16 | 2016-05-12 | 7.305 | 3,143 | +2,245 | 0.01% | 22,959 |
| 2016-04-05 | 2016-03-31 | 12.026 | 898 | -584 | 0.00% | 10,799 |
| 2016-03-09 | 2016-03-07 | 10.912 | 1,482 | -539 | 0.01% | 16,172 |
| 2016-02-26 | 2016-02-24 | 12.026 | 2,021 | -314 | 0.01% | 24,305 |
| 2016-01-13 | 2016-01-11 | 10.423 | 2,335 | -673 | 0.01% | 24,337 |
| 2016-01-07 | 2016-01-05 | 12.694 | 3,008 | +1,122 | 0.01% | 38,184 |
| 2016-01-06 | 2016-01-04 | 12.471 | 1,886 | -135 | 0.01% | 23,521 |
| 2015-12-22 | 2015-12-18 | 12.471 | 2,021 | -224 | 0.01% | 25,205 |
| 2015-12-10 | 2015-12-08 | 13.140 | 2,245 | -449 | 0.01% | 29,498 |
| 2015-12-07 | 2015-12-03 | 13.808 | 2,694 | -1,796 | 0.01% | 37,198 |
| 2015-12-04 | 2015-12-02 | 13.140 | 4,490 | -674 | 0.02% | 58,996 |
| 2015-11-30 | 2015-11-26 | 13.808 | 5,164 | -224 | 0.02% | 71,303 |
| 2015-11-27 | 2015-11-25 | 13.808 | 5,388 | -449 | 0.02% | 74,395 |
| 2015-11-16 | 2015-11-12 | 15.144 | 5,837 | -1,347 | 0.03% | 88,395 |
| 2015-11-13 | 2015-11-11 | 15.144 | 7,184 | +2,020 | 0.03% | 108,793 |
| 2015-11-10 | 2015-11-06 | 14.030 | 5,164 | +674 | 0.02% | 72,453 |
| 2015-11-06 | 2015-11-04 | 14.253 | 4,490 | -674 | 0.02% | 63,996 |
| 2015-11-05 | 2015-11-03 | 14.698 | 5,164 | +1,123 | 0.02% | 75,903 |
| 2015-10-08 | 2015-10-06 | 15.367 | 4,041 | -674 | 0.02% | 62,096 |
| 2015-09-01 | 2015-08-28 | 12.917 | 4,715 | -4,490 | 0.02% | 60,903 |
| 2015-08-28 | 2015-08-26 | 12.694 | 9,205 | +4,490 | 0.04% | 116,849 |
| 2015-08-24 | 2015-08-20 | 14.253 | 4,715 | -15,716 | 0.02% | 67,203 |
| 2015-08-21 | 2015-08-19 | 14.030 | 20,431 | +2,245 | 0.09% | 286,654 |
| 2015-08-20 | 2015-08-18 | 15.144 | 18,186 | +7,679 | 0.08% | 275,406 |
| 2015-08-19 | 2015-08-17 | 16.703 | 10,507 | +4,490 | 0.05% | 175,496 |
| 2015-08-18 | 2015-08-14 | 18.039 | 6,017 | +2,245 | 0.03% | 108,541 |
| 2015-06-05 | 2015-06-03 | 34.742 | 3,772 | +898 | 0.02% | 131,046 |
| 2015-05-29 | 2015-05-27 | 36.078 | 2,874 | -449 | 0.02% | 103,688 |
| 2015-05-22 | 2015-05-20 | 36.078 | 3,323 | +180 | 0.02% | 119,887 |
| 2015-05-20 | 2015-05-18 | 35.187 | 3,143 | +673 | 0.02% | 110,593 |
| 2015-05-19 | 2015-05-15 | 37.414 | 2,470 | -1,122 | 0.01% | 92,413 |
| 2015-05-18 | 2015-05-14 | 38.305 | 3,592 | +898 | 0.02% | 137,592 |
| 2015-05-15 | 2015-05-13 | 37.414 | 2,694 | -898 | 0.01% | 100,794 |
| 2015-05-14 | 2015-05-12 | 37.414 | 3,592 | +943 | 0.02% | 134,392 |
| 2015-05-11 | 2015-05-07 | 33.406 | 2,649 | -449 | 0.01% | 88,491 |
| 2015-04-29 | 2015-04-27 | 35.187 | 3,098 | +898 | 0.02% | 109,010 |
| 2015-04-28 | 2015-04-24 | 36.078 | 2,200 | -225 | 0.01% | 79,372 |
| 2015-04-27 | 2015-04-23 | 35.633 | 2,425 | +180 | 0.01% | 86,409 |
| 2015-04-22 | 2015-04-20 | 34.742 | 2,245 | -449 | 0.01% | 77,995 |
| 2015-04-21 | 2015-04-17 | 37.414 | 2,694 | +179 | 0.01% | 100,794 |
| 2015-04-20 | 2015-04-16 | 39.641 | 2,515 | -1,526 | 0.01% | 99,698 |
| 2015-04-17 | 2015-04-15 | 36.969 | 4,041 | -898 | 0.02% | 149,391 |
| 2015-04-16 | 2015-04-14 | 36.969 | 4,939 | +1,571 | 0.03% | 182,589 |
| 2015-04-15 | 2015-04-13 | 35.633 | 3,368 | -1,796 | 0.02% | 120,011 |
| 2015-04-14 | 2015-04-10 | 36.523 | 5,164 | -1,931 | 0.03% | 188,607 |
| 2015-04-13 | 2015-04-09 | 28.506 | 7,095 | -673 | 0.04% | 202,251 |
| 2015-04-10 | 2015-04-08 | 28.506 | 7,768 | -674 | 0.04% | 221,435 |
| 2015-04-09 | 2015-04-02 | 26.724 | 8,442 | +898 | 0.05% | 225,608 |
| 2015-04-01 | 2015-03-30 | 27.170 | 7,544 | +225 | 0.04% | 204,969 |
| 2015-03-31 | 2015-03-27 | 25.834 | 7,319 | +449 | 0.04% | 189,076 |
| 2015-03-24 | 2015-03-20 | 27.170 | 6,870 | -449 | 0.04% | 186,657 |
| 2015-03-23 | 2015-03-19 | 28.061 | 7,319 | +224 | 0.04% | 205,376 |
| 2015-03-13 | 2015-03-11 | 24.497 | 7,095 | -673 | 0.04% | 173,809 |
| 2015-03-12 | 2015-03-10 | 25.388 | 7,768 | +898 | 0.04% | 197,216 |
| 2015-03-09 | 2015-03-05 | 28.061 | 6,870 | +314 | 0.04% | 192,777 |
| 2015-03-06 | 2015-03-04 | 29.842 | 6,556 | +449 | 0.04% | 195,646 |
| 2015-03-02 | 2015-02-26 | 31.179 | 6,107 | -449 | 0.03% | 190,407 |
| 2015-02-24 | 2015-02-18 | 32.069 | 6,556 | -224 | 0.04% | 210,246 |
| 2015-02-23 | 2015-02-16 | 33.406 | 6,780 | -225 | 0.04% | 226,490 |
| 2015-02-16 | 2015-02-12 | 32.069 | 7,005 | -1,796 | 0.04% | 224,646 |
| 2015-02-12 | 2015-02-10 | 30.733 | 8,801 | +1,796 | 0.05% | 270,482 |
| 2015-02-11 | 2015-02-09 | 31.624 | 7,005 | +449 | 0.04% | 221,526 |
| 2015-02-09 | 2015-02-05 | 32.515 | 6,556 | +629 | 0.04% | 213,167 |
| 2015-02-06 | 2015-02-04 | 35.187 | 5,927 | -8,532 | 0.03% | 208,554 |
| 2015-02-05 | 2015-02-03 | 30.288 | 14,459 | -224 | 0.08% | 437,930 |
| 2015-02-04 | 2015-02-02 | 30.733 | 14,683 | -1,347 | 0.08% | 451,254 |
| 2015-02-03 | 2015-01-30 | 29.842 | 16,030 | 0.09% | 478,372 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy