History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 34,800 | +0 | 0.02% | 23,664 |
| 2025-10-13 | 2025-10-09 | 0.630 | 34,800 | +0 | 0.02% | 21,924 |
| 2025-10-10 | 2025-10-08 | 0.660 | 34,800 | +0 | 0.02% | 22,968 |
| 2025-10-09 | 2025-10-06 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-10-08 | 2025-10-03 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-10-06 | 2025-10-02 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-10-03 | 2025-09-30 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-10-02 | 2025-09-29 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-30 | 2025-09-26 | 0.660 | 34,800 | +0 | 0.02% | 22,968 |
| 2025-09-29 | 2025-09-25 | 0.660 | 34,800 | +0 | 0.02% | 22,968 |
| 2025-09-26 | 2025-09-24 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-25 | 2025-09-23 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-24 | 2025-09-22 | 0.660 | 34,800 | +0 | 0.02% | 22,968 |
| 2025-09-23 | 2025-09-19 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-22 | 2025-09-18 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-19 | 2025-09-17 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-18 | 2025-09-16 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-17 | 2025-09-15 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-16 | 2025-09-12 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-15 | 2025-09-11 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-12 | 2025-09-10 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-11 | 2025-09-09 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-09-10 | 2025-09-08 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-09-09 | 2025-09-05 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-09-08 | 2025-09-04 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-09-05 | 2025-09-03 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-09-04 | 2025-09-02 | 0.650 | 34,800 | +0 | 0.02% | 22,620 |
| 2025-09-03 | 2025-09-01 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-09-02 | 2025-08-29 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-09-01 | 2025-08-28 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-08-29 | 2025-08-27 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-08-28 | 2025-08-26 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-08-27 | 2025-08-25 | 0.680 | 34,800 | +0 | 0.02% | 23,664 |
| 2025-08-26 | 2025-08-22 | 0.690 | 34,800 | +0 | 0.02% | 24,012 |
| 2025-08-25 | 2025-08-21 | 0.690 | 34,800 | +0 | 0.02% | 24,012 |
| 2025-08-22 | 2025-08-20 | 0.700 | 34,800 | +0 | 0.02% | 24,360 |
| 2025-08-21 | 2025-08-19 | 0.700 | 34,800 | +0 | 0.02% | 24,360 |
| 2025-08-20 | 2025-08-18 | 0.700 | 34,800 | +0 | 0.02% | 24,360 |
| 2025-08-19 | 2025-08-15 | 0.630 | 34,800 | +0 | 0.02% | 21,924 |
| 2025-08-18 | 2025-08-14 | 0.710 | 34,800 | +0 | 0.02% | 24,708 |
| 2025-08-15 | 2025-08-13 | 0.730 | 34,800 | +0 | 0.02% | 25,404 |
| 2025-08-14 | 2025-08-12 | 0.730 | 34,800 | +0 | 0.02% | 25,404 |
| 2025-08-13 | 2025-08-11 | 0.730 | 34,800 | +0 | 0.02% | 25,404 |
| 2025-08-12 | 2025-08-08 | 0.730 | 34,800 | +0 | 0.02% | 25,404 |
| 2025-08-11 | 2025-08-07 | 0.730 | 34,800 | +0 | 0.02% | 25,404 |
| 2025-08-08 | 2025-08-06 | 0.720 | 34,800 | +0 | 0.02% | 25,056 |
| 2025-08-07 | 2025-08-05 | 0.680 | 34,800 | +0 | 0.02% | 23,664 |
| 2025-08-06 | 2025-08-04 | 0.680 | 34,800 | +0 | 0.02% | 23,664 |
| 2025-08-05 | 2025-08-01 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-08-04 | 2025-07-31 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-08-01 | 2025-07-30 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-07-31 | 2025-07-29 | 0.610 | 34,800 | +0 | 0.02% | 21,228 |
| 2025-07-30 | 2025-07-28 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-29 | 2025-07-25 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-28 | 2025-07-24 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-25 | 2025-07-23 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-24 | 2025-07-22 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-23 | 2025-07-21 | 0.620 | 34,800 | +0 | 0.02% | 21,576 |
| 2025-07-22 | 2025-07-18 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-07-21 | 2025-07-17 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-07-18 | 2025-07-16 | 0.630 | 34,800 | +0 | 0.02% | 21,924 |
| 2025-07-17 | 2025-07-15 | 0.600 | 34,800 | +0 | 0.02% | 20,880 |
| 2025-07-16 | 2025-07-14 | 0.500 | 34,800 | +0 | 0.02% | 17,400 |
| 2025-07-15 | 2025-07-11 | 0.500 | 34,800 | +0 | 0.02% | 17,400 |
| 2025-07-14 | 2025-07-10 | 0.440 | 34,800 | +0 | 0.02% | 15,312 |
| 2025-07-11 | 2025-07-09 | 0.400 | 34,800 | +0 | 0.02% | 13,920 |
| 2025-07-10 | 2025-07-08 | 0.400 | 34,800 | +0 | 0.02% | 13,920 |
| 2025-07-09 | 2025-07-07 | 0.400 | 34,800 | +0 | 0.02% | 13,920 |
| 2025-07-08 | 2025-07-04 | 0.350 | 34,800 | +0 | 0.02% | 12,180 |
| 2025-07-07 | 2025-07-03 | 0.280 | 34,800 | +0 | 0.02% | 9,744 |
| 2025-07-04 | 2025-07-02 | 0.255 | 34,800 | +0 | 0.02% | 8,874 |
| 2025-07-03 | 2025-06-30 | 0.255 | 34,800 | +0 | 0.02% | 8,874 |
| 2025-07-02 | 2025-06-27 | 0.255 | 34,800 | +0 | 0.02% | 8,874 |
| 2025-06-30 | 2025-06-26 | 0.260 | 34,800 | +0 | 0.02% | 9,048 |
| 2025-06-27 | 2025-06-25 | 0.250 | 34,800 | +0 | 0.02% | 8,700 |
| 2025-06-26 | 2025-06-24 | 0.225 | 34,800 | +0 | 0.02% | 7,830 |
| 2025-06-25 | 2025-06-23 | 0.225 | 34,800 | +0 | 0.02% | 7,830 |
| 2025-06-24 | 2025-06-20 | 0.239 | 34,800 | +0 | 0.02% | 8,317 |
| 2025-06-23 | 2025-06-19 | 0.240 | 34,800 | +0 | 0.02% | 8,352 |
| 2025-06-20 | 2025-06-18 | 0.240 | 34,800 | +0 | 0.02% | 8,352 |
| 2025-06-19 | 2025-06-17 | 0.240 | 34,800 | +0 | 0.02% | 8,352 |
| 2025-06-18 | 2025-06-16 | 0.255 | 34,800 | +0 | 0.02% | 8,874 |
| 2025-06-17 | 2025-06-13 | 0.260 | 34,800 | +0 | 0.02% | 9,048 |
| 2025-06-16 | 2025-06-12 | 0.260 | 34,800 | +0 | 0.02% | 9,048 |
| 2025-06-13 | 2025-06-11 | 0.280 | 34,800 | +0 | 0.02% | 9,744 |
| 2025-06-12 | 2025-06-10 | 0.320 | 34,800 | +0 | 0.02% | 11,136 |
| 2025-06-11 | 2025-06-09 | 0.350 | 34,800 | +0 | 0.02% | 12,180 |
| 2025-06-10 | 2025-06-06 | 0.360 | 34,800 | +0 | 0.02% | 12,528 |
| 2025-06-09 | 2025-06-05 | 0.360 | 34,800 | +0 | 0.02% | 12,528 |
| 2025-06-06 | 2025-06-04 | 0.320 | 34,800 | +0 | 0.02% | 11,136 |
| 2025-06-05 | 2025-06-03 | 0.320 | 34,800 | +0 | 0.02% | 11,136 |
| 2025-06-04 | 2025-06-02 | 0.320 | 34,800 | +0 | 0.02% | 11,136 |
| 2025-06-03 | 2025-05-30 | 0.320 | 34,800 | +0 | 0.02% | 11,136 |
| 2025-06-02 | 2025-05-29 | 0.300 | 34,800 | +0 | 0.02% | 10,440 |
| 2025-05-30 | 2025-05-28 | 0.275 | 34,800 | +0 | 0.02% | 9,570 |
| 2025-05-29 | 2025-05-27 | 0.247 | 34,800 | +0 | 0.02% | 8,596 |
| 2025-05-28 | 2025-05-26 | 0.244 | 34,800 | +0 | 0.02% | 8,491 |
| 2025-05-27 | 2025-05-23 | 0.227 | 34,800 | +0 | 0.02% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.218 | 34,800 | +0 | 0.02% | 7,586 |
| 2025-05-23 | 2025-05-21 | 0.220 | 34,800 | +0 | 0.02% | 7,656 |
| 2025-05-22 | 2025-05-20 | 0.214 | 34,800 | +0 | 0.02% | 7,447 |
| 2025-05-21 | 2025-05-19 | 0.213 | 34,800 | +0 | 0.02% | 7,412 |
| 2025-05-20 | 2025-05-16 | 0.205 | 34,800 | +0 | 0.02% | 7,134 |
| 2025-05-19 | 2025-05-15 | 0.198 | 34,800 | +0 | 0.02% | 6,890 |
| 2025-05-16 | 2025-05-14 | 0.180 | 34,800 | +0 | 0.02% | 6,264 |
| 2025-05-15 | 2025-05-13 | 0.179 | 34,800 | +0 | 0.02% | 6,229 |
| 2025-05-14 | 2025-05-12 | 0.193 | 34,800 | +0 | 0.02% | 6,716 |
| 2025-05-13 | 2025-05-09 | 0.178 | 34,800 | +0 | 0.02% | 6,194 |
| 2025-05-12 | 2025-05-08 | 0.164 | 34,800 | +7,200 | 0.02% | 5,707 |
| 2025-03-17 | 2025-03-13 | 0.173 | 27,600 | +1,101 | 0.03% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.187 | 26,499 | -2,247 | 0.03% | 4,961 |
| 2024-10-08 | 2024-10-04 | 0.701 | 28,746 | +10,415 | 0.03% | 20,148 |
| 2024-09-26 | 2024-09-24 | 0.197 | 18,331 | -6,249 | 0.02% | 3,608 |
| 2024-09-25 | 2024-09-23 | 0.192 | 24,580 | -2,083 | 0.02% | 4,720 |
| 2023-03-20 | 2023-03-16 | 0.624 | 26,663 | +4,166 | 0.02% | 16,640 |
| 2020-10-30 | 2020-10-28 | 0.442 | 22,497 | -2,083 | 0.03% | 9,936 |
| 2020-09-04 | 2020-09-02 | 0.744 | 24,580 | -6,249 | 0.03% | 18,290 |
| 2020-07-29 | 2020-07-27 | 0.662 | 30,829 | -29,163 | 0.04% | 20,424 |
| 2020-07-10 | 2020-07-08 | 0.667 | 59,992 | +18,747 | 0.08% | 40,032 |
| 2020-07-08 | 2020-07-06 | 0.562 | 41,245 | +10,416 | 0.06% | 23,166 |
| 2020-07-02 | 2020-06-29 | 0.562 | 30,829 | -2,083 | 0.04% | 17,316 |
| 2020-04-20 | 2020-04-16 | 0.792 | 32,912 | -62,492 | 0.05% | 26,070 |
| 2020-04-16 | 2020-04-14 | 0.677 | 95,404 | -2,209 | 0.13% | 64,578 |
| 2020-04-02 | 2020-03-31 | 0.749 | 97,613 | -208 | 0.14% | 73,102 |
| 2020-03-17 | 2020-03-13 | 0.528 | 97,821 | +2,083 | 0.14% | 51,656 |
| 2020-02-25 | 2020-02-21 | 0.912 | 95,738 | +1,042 | 0.13% | 87,324 |
| 2019-09-18 | 2019-09-16 | 1.632 | 94,696 | -459 | 0.13% | 154,564 |
| 2019-09-13 | 2019-09-11 | 1.584 | 95,155 | -208 | 0.13% | 150,745 |
| 2019-09-09 | 2019-09-05 | 1.584 | 95,363 | -83 | 0.13% | 151,074 |
| 2019-06-27 | 2019-06-25 | 1.536 | 95,446 | -167 | 0.13% | 146,624 |
| 2019-06-21 | 2019-06-19 | 1.584 | 95,613 | -4,166 | 0.13% | 151,470 |
| 2019-06-20 | 2019-06-18 | 1.536 | 99,779 | -13,082 | 0.14% | 153,280 |
| 2019-03-28 | 2019-03-26 | 2.064 | 112,861 | -541 | 0.16% | 232,975 |
| 2018-10-18 | 2018-10-15 | 1.632 | 113,402 | -31,246 | 0.16% | 185,096 |
| 2018-09-05 | 2018-09-03 | 1.584 | 144,648 | -20,831 | 0.20% | 229,152 |
| 2018-08-06 | 2018-08-02 | 1.680 | 165,479 | -41,661 | 0.23% | 278,040 |
| 2018-07-17 | 2018-07-13 | 1.728 | 207,140 | -27,080 | 0.29% | 357,984 |
| 2018-06-21 | 2018-06-19 | 1.968 | 234,220 | -3,125 | 0.33% | 461,004 |
| 2018-06-05 | 2018-06-01 | 2.016 | 237,345 | +27,080 | 0.33% | 478,549 |
| 2018-05-24 | 2018-05-21 | 2.160 | 210,265 | -4,166 | 0.29% | 454,230 |
| 2018-05-18 | 2018-05-16 | 2.208 | 214,431 | -28,705 | 0.30% | 473,524 |
| 2018-04-09 | 2018-04-04 | 2.016 | 243,136 | -19,914 | 0.34% | 490,225 |
| 2018-04-04 | 2018-03-29 | 2.016 | 263,050 | +28,705 | 0.37% | 530,377 |
| 2018-04-03 | 2018-03-28 | 2.400 | 234,345 | -375 | 0.33% | 562,500 |
| 2018-03-29 | 2018-03-27 | 2.448 | 234,720 | +46,869 | 0.33% | 574,668 |
| 2018-03-28 | 2018-03-26 | 2.736 | 187,851 | +41,661 | 0.26% | 514,026 |
| 2018-03-27 | 2018-03-23 | 2.496 | 146,190 | +8,333 | 0.20% | 364,937 |
| 2018-03-23 | 2018-03-21 | 2.640 | 137,857 | +2,083 | 0.19% | 363,989 |
| 2018-03-22 | 2018-03-20 | 2.928 | 135,774 | +20,289 | 0.19% | 397,597 |
| 2018-03-21 | 2018-03-19 | 4.993 | 115,485 | +20,914 | 0.16% | 576,575 |
| 2018-03-20 | 2018-03-16 | 5.089 | 94,571 | -32,913 | 0.13% | 481,239 |
| 2018-03-16 | 2018-03-14 | 4.369 | 127,484 | -53,535 | 0.18% | 556,921 |
| 2018-03-15 | 2018-03-13 | 3.504 | 181,019 | -12,498 | 0.25% | 634,372 |
| 2018-03-14 | 2018-03-12 | 2.544 | 193,517 | -48,952 | 0.27% | 492,370 |
| 2018-02-23 | 2018-02-21 | 2.352 | 242,469 | -5,833 | 0.34% | 570,360 |
| 2018-02-14 | 2018-02-12 | 2.448 | 248,302 | -24,871 | 0.34% | 607,921 |
| 2018-02-13 | 2018-02-09 | 2.208 | 273,173 | +4,166 | 0.38% | 603,243 |
| 2018-02-12 | 2018-02-08 | 2.256 | 269,007 | +25,122 | 0.37% | 606,957 |
| 2018-01-23 | 2018-01-19 | 2.592 | 243,885 | +37,245 | 0.34% | 632,231 |
| 2018-01-22 | 2018-01-18 | 2.688 | 206,640 | -41,662 | 0.29% | 555,519 |
| 2017-12-01 | 2017-11-29 | 2.592 | 248,302 | +709 | 0.34% | 643,681 |
| 2017-11-23 | 2017-11-21 | 2.928 | 247,593 | -8,083 | 0.34% | 725,045 |
| 2017-11-22 | 2017-11-20 | 2.928 | 255,676 | -18,039 | 0.36% | 748,715 |
| 2017-11-13 | 2017-11-09 | 2.400 | 273,715 | -83,323 | 0.38% | 657,000 |
| 2017-11-08 | 2017-11-06 | 2.064 | 357,038 | +41,662 | 0.50% | 737,021 |
| 2017-11-01 | 2017-10-30 | 2.064 | 315,376 | +541 | 0.44% | 651,019 |
| 2017-10-11 | 2017-10-09 | 2.112 | 314,835 | +62,492 | 0.44% | 665,017 |
| 2017-10-10 | 2017-10-06 | 2.112 | 252,343 | +5,833 | 0.35% | 533,017 |
| 2017-09-29 | 2017-09-27 | 2.400 | 246,510 | -62,492 | 0.34% | 591,700 |
| 2017-09-22 | 2017-09-20 | 2.304 | 309,002 | -71,408 | 0.43% | 712,032 |
| 2017-09-19 | 2017-09-15 | 2.112 | 380,410 | -11,915 | 0.53% | 803,529 |
| 2017-09-18 | 2017-09-14 | 2.160 | 392,325 | -6,124 | 0.54% | 847,530 |
| 2017-09-11 | 2017-09-07 | 1.920 | 398,449 | +1,125 | 0.55% | 765,120 |
| 2017-09-07 | 2017-09-05 | 2.064 | 397,324 | -833 | 0.55% | 820,182 |
| 2017-08-30 | 2017-08-28 | 1.680 | 398,157 | +6,124 | 0.55% | 668,989 |
| 2017-08-08 | 2017-08-04 | 2.064 | 392,033 | +1,166 | 0.54% | 809,260 |
| 2017-07-18 | 2017-07-14 | 1.680 | 390,867 | +7,624 | 0.54% | 656,740 |
| 2017-07-05 | 2017-07-03 | 1.920 | 383,243 | -458 | 0.53% | 735,921 |
| 2017-07-04 | 2017-06-30 | 2.064 | 383,701 | -41,661 | 0.53% | 792,060 |
| 2017-06-30 | 2017-06-28 | 1.728 | 425,362 | +63,617 | 0.59% | 735,119 |
| 2017-06-29 | 2017-06-27 | 2.064 | 361,745 | +183,309 | 0.50% | 746,737 |
| 2017-06-23 | 2017-06-21 | 3.456 | 178,436 | -2,291 | 0.25% | 616,754 |
| 2017-05-25 | 2017-05-23 | 3.264 | 180,727 | -3,333 | 0.25% | 589,968 |
| 2017-05-11 | 2017-05-09 | 3.985 | 184,060 | +2,292 | 0.26% | 733,389 |
| 2017-05-08 | 2017-05-04 | 4.321 | 181,768 | +2,083 | 0.25% | 785,338 |
| 2017-04-27 | 2017-04-25 | 4.321 | 179,685 | -38,495 | 0.25% | 776,338 |
| 2017-04-26 | 2017-04-24 | 4.417 | 218,180 | +38,495 | 0.30% | 963,606 |
| 2017-04-24 | 2017-04-20 | 4.177 | 179,685 | +14,248 | 0.25% | 750,460 |
| 2017-04-13 | 2017-04-11 | 4.321 | 165,437 | +1,041 | 0.23% | 714,779 |
| 2017-04-12 | 2017-04-10 | 4.321 | 164,396 | +1,042 | 0.23% | 710,281 |
| 2017-04-11 | 2017-04-07 | 3.360 | 163,354 | +2,083 | 0.23% | 548,940 |
| 2017-04-10 | 2017-04-06 | 3.360 | 161,271 | -19,789 | 0.22% | 541,940 |
| 2017-04-07 | 2017-04-05 | 3.024 | 181,060 | +20,830 | 0.25% | 547,595 |
| 2017-04-05 | 2017-03-31 | 3.120 | 160,230 | +20,831 | 0.22% | 499,981 |
| 2017-04-03 | 2017-03-30 | 2.976 | 139,399 | +21,831 | 0.19% | 414,904 |
| 2017-03-31 | 2017-03-29 | 3.120 | 117,568 | +23,538 | 0.16% | 366,859 |
| 2017-02-24 | 2017-02-22 | 3.216 | 94,030 | +2,917 | 0.13% | 302,439 |
| 2017-02-23 | 2017-02-21 | 3.216 | 91,113 | +416 | 0.13% | 293,057 |
| 2017-02-20 | 2017-02-16 | 3.696 | 90,697 | +625 | 0.13% | 335,259 |
| 2017-02-17 | 2017-02-15 | 3.408 | 90,072 | -2,083 | 0.13% | 307,005 |
| 2017-02-15 | 2017-02-13 | 3.456 | 92,155 | +83 | 0.13% | 318,528 |
| 2017-02-13 | 2017-02-09 | 3.504 | 92,072 | +1,042 | 0.13% | 322,662 |
| 2017-02-10 | 2017-02-08 | 4.321 | 91,030 | +1,042 | 0.13% | 393,300 |
| 2017-01-11 | 2017-01-09 | 6.673 | 89,988 | -834 | 0.12% | 600,477 |
| 2016-10-27 | 2016-10-25 | 7.633 | 90,822 | +2,750 | 0.13% | 693,242 |
| 2016-10-06 | 2016-10-04 | 7.441 | 88,072 | -833 | 0.12% | 655,339 |
| 2016-09-30 | 2016-09-28 | 7.681 | 88,905 | -4,166 | 0.12% | 682,878 |
| 2016-09-28 | 2016-09-26 | 7.489 | 93,071 | +4,166 | 0.13% | 697,005 |
| 2016-09-22 | 2016-09-20 | 7.585 | 88,905 | -2,083 | 0.12% | 674,342 |
| 2016-09-21 | 2016-09-19 | 7.729 | 90,988 | -72,449 | 0.13% | 703,245 |
| 2016-09-20 | 2016-09-15 | 7.249 | 163,437 | +74,532 | 0.23% | 1,184,743 |
| 2016-09-09 | 2016-09-07 | 5.233 | 88,905 | -6,250 | 0.12% | 465,210 |
| 2016-09-07 | 2016-09-05 | 4.849 | 95,155 | -1,666 | 0.13% | 461,370 |
| 2016-09-06 | 2016-09-02 | 4.129 | 96,821 | +4,166 | 0.13% | 399,728 |
| 2016-09-02 | 2016-08-31 | 4.369 | 92,655 | -6,249 | 0.13% | 404,769 |
| 2016-09-01 | 2016-08-30 | 4.753 | 98,904 | +6,249 | 0.14% | 470,052 |
| 2016-08-29 | 2016-08-25 | 4.849 | 92,655 | +2,208 | 0.13% | 449,249 |
| 2016-08-26 | 2016-08-24 | 5.617 | 90,447 | +2,083 | 0.13% | 508,015 |
| 2016-08-25 | 2016-08-23 | 5.665 | 88,364 | +709 | 0.12% | 500,558 |
| 2016-08-19 | 2016-08-17 | 7.393 | 87,655 | -542 | 0.12% | 648,029 |
| 2016-08-12 | 2016-08-10 | 7.729 | 88,197 | +3,000 | 0.12% | 681,674 |
| 2016-08-08 | 2016-08-04 | 8.065 | 85,197 | -6,583 | 0.12% | 687,116 |
| 2016-08-04 | 2016-08-01 | 7.297 | 91,780 | -4,166 | 0.13% | 669,712 |
| 2016-08-01 | 2016-07-28 | 7.681 | 95,946 | +2,875 | 0.13% | 736,959 |
| 2016-07-26 | 2016-07-22 | 7.729 | 93,071 | -6,666 | 0.13% | 719,345 |
| 2016-07-25 | 2016-07-21 | 7.873 | 99,737 | +8,332 | 0.14% | 785,230 |
| 2016-07-21 | 2016-07-19 | 7.633 | 91,405 | +72,282 | 0.13% | 697,692 |
| 2016-07-15 | 2016-07-13 | 7.537 | 19,123 | -4,999 | 0.08% | 144,129 |
| 2016-07-13 | 2016-07-11 | 6.961 | 24,122 | +83 | 0.10% | 167,911 |
| 2016-07-05 | 2016-06-30 | 6.961 | 24,039 | -24,746 | 0.10% | 167,333 |
| 2016-07-04 | 2016-06-29 | 7.057 | 48,785 | -14,624 | 0.20% | 344,271 |
| 2016-06-20 | 2016-06-16 | 6.865 | 63,409 | -27,913 | 0.26% | 435,295 |
| 2016-06-16 | 2016-06-14 | 6.993 | 91,322 | -7,105 | 0.38% | 638,605 |
| 2016-06-15 | 2016-06-13 | 7.127 | 98,427 | -5,523 | 0.38% | 701,442 |
| 2016-06-01 | 2016-05-30 | 7.305 | 103,950 | +5,613 | 0.40% | 759,321 |
| 2016-05-18 | 2016-05-16 | 7.706 | 98,337 | -13,022 | 0.38% | 757,740 |
| 2016-05-17 | 2016-05-13 | 7.127 | 111,359 | -3,592 | 0.43% | 793,602 |
| 2016-05-16 | 2016-05-12 | 7.305 | 114,951 | +13,920 | 0.44% | 839,680 |
| 2016-05-05 | 2016-05-03 | 12.917 | 101,031 | -674 | 0.39% | 1,304,998 |
| 2016-05-04 | 2016-04-29 | 12.694 | 101,705 | -4,939 | 0.39% | 1,291,054 |
| 2016-05-03 | 2016-04-28 | 12.026 | 106,644 | +4,939 | 0.41% | 1,282,500 |
| 2016-04-05 | 2016-03-31 | 12.026 | 101,705 | -134 | 0.39% | 1,223,104 |
| 2016-03-31 | 2016-03-29 | 12.471 | 101,839 | -225 | 0.39% | 1,270,075 |
| 2016-02-26 | 2016-02-24 | 12.026 | 102,064 | -22,451 | 0.39% | 1,227,421 |
| 2016-02-25 | 2016-02-23 | 11.135 | 124,515 | -4,491 | 0.48% | 1,386,497 |
| 2016-02-05 | 2016-02-03 | 8.151 | 129,006 | +135 | 0.50% | 1,051,522 |
| 2016-01-13 | 2016-01-11 | 10.423 | 128,871 | +90 | 0.60% | 1,343,162 |
| 2016-01-07 | 2016-01-05 | 12.694 | 128,781 | -8,532 | 0.60% | 1,634,760 |
| 2015-12-29 | 2015-12-24 | 12.694 | 137,313 | +8,532 | 0.64% | 1,743,066 |
| 2015-11-19 | 2015-11-17 | 14.476 | 128,781 | +6,735 | 0.60% | 1,864,200 |
| 2015-11-18 | 2015-11-16 | 14.476 | 122,046 | +6,826 | 0.57% | 1,766,706 |
| 2015-11-17 | 2015-11-13 | 14.698 | 115,220 | +7,633 | 0.53% | 1,693,554 |
| 2015-11-16 | 2015-11-12 | 15.144 | 107,587 | +4,850 | 0.50% | 1,629,281 |
| 2015-11-13 | 2015-11-11 | 15.144 | 102,737 | +673 | 0.48% | 1,555,833 |
| 2015-11-12 | 2015-11-10 | 14.921 | 102,064 | +22,451 | 0.47% | 1,522,911 |
| 2015-11-03 | 2015-10-30 | 13.585 | 79,613 | -7,588 | 0.37% | 1,081,536 |
| 2015-10-29 | 2015-10-27 | 12.917 | 87,201 | +449 | 0.40% | 1,126,359 |
| 2015-10-28 | 2015-10-26 | 12.917 | 86,752 | +22,451 | 0.40% | 1,120,559 |
| 2015-10-20 | 2015-10-16 | 13.362 | 64,301 | -763 | 0.30% | 859,204 |
| 2015-10-14 | 2015-10-12 | 13.140 | 65,064 | -1,257 | 0.30% | 854,909 |
| 2015-10-13 | 2015-10-09 | 14.253 | 66,321 | +4,490 | 0.31% | 945,275 |
| 2015-10-09 | 2015-10-07 | 14.921 | 61,831 | -988 | 0.29% | 922,589 |
| 2015-10-08 | 2015-10-06 | 15.367 | 62,819 | +1,751 | 0.29% | 965,311 |
| 2015-09-21 | 2015-09-17 | 13.362 | 61,068 | -4,131 | 0.28% | 816,004 |
| 2015-09-16 | 2015-09-14 | 13.140 | 65,199 | -7,094 | 0.30% | 856,683 |
| 2015-09-09 | 2015-09-07 | 12.249 | 72,293 | +11,225 | 0.34% | 885,495 |
| 2015-08-27 | 2015-08-25 | 12.026 | 61,068 | +10,148 | 0.28% | 734,403 |
| 2015-08-21 | 2015-08-19 | 14.030 | 50,920 | +7,230 | 0.24% | 714,424 |
| 2015-08-17 | 2015-08-13 | 17.816 | 43,690 | +943 | 0.24% | 778,394 |
| 2015-08-14 | 2015-08-12 | 18.262 | 42,747 | +269 | 0.24% | 780,633 |
| 2015-08-13 | 2015-08-11 | 19.821 | 42,478 | -763 | 0.24% | 841,940 |
| 2015-08-12 | 2015-08-10 | 21.380 | 43,241 | +1,302 | 0.24% | 924,473 |
| 2015-08-11 | 2015-08-07 | 22.716 | 41,939 | +4,131 | 0.23% | 952,677 |
| 2015-08-10 | 2015-08-06 | 20.711 | 37,808 | -18,590 | 0.21% | 783,058 |
| 2015-08-06 | 2015-08-04 | 20.934 | 56,398 | -10,507 | 0.31% | 1,180,644 |
| 2015-08-05 | 2015-08-03 | 20.266 | 66,905 | -16,210 | 0.37% | 1,355,899 |
| 2015-08-04 | 2015-07-31 | 22.270 | 83,115 | -718 | 0.46% | 1,851,001 |
| 2015-08-03 | 2015-07-30 | 23.607 | 83,833 | -7,724 | 0.47% | 1,979,011 |
| 2015-07-31 | 2015-07-29 | 24.052 | 91,557 | +45 | 0.51% | 2,202,128 |
| 2015-07-30 | 2015-07-28 | 24.052 | 91,512 | +674 | 0.51% | 2,201,046 |
| 2015-07-29 | 2015-07-27 | 23.607 | 90,838 | +3,951 | 0.51% | 2,144,375 |
| 2015-07-28 | 2015-07-24 | 25.834 | 86,887 | -8,980 | 0.48% | 2,244,606 |
| 2015-07-24 | 2015-07-22 | 25.834 | 95,867 | -270 | 0.53% | 2,476,592 |
| 2015-07-22 | 2015-07-20 | 26.724 | 96,137 | -4,400 | 0.54% | 2,569,207 |
| 2015-07-21 | 2015-07-17 | 25.834 | 100,537 | +628 | 0.56% | 2,597,235 |
| 2015-07-20 | 2015-07-16 | 25.388 | 99,909 | +3,772 | 0.56% | 2,536,511 |
| 2015-07-14 | 2015-07-10 | 24.943 | 96,137 | -3,816 | 0.54% | 2,397,926 |
| 2015-07-13 | 2015-07-09 | 24.052 | 99,953 | +60,528 | 0.56% | 2,404,069 |
| 2015-07-10 | 2015-07-08 | 18.707 | 39,425 | -4,669 | 0.22% | 737,528 |
| 2015-07-09 | 2015-07-07 | 22.716 | 44,094 | -7,005 | 0.25% | 1,001,629 |
| 2015-07-08 | 2015-07-06 | 24.052 | 51,099 | -1,258 | 0.28% | 1,229,033 |
| 2015-07-07 | 2015-07-03 | 27.615 | 52,357 | +1,617 | 0.29% | 1,445,852 |
| 2015-06-29 | 2015-06-25 | 31.624 | 50,740 | +90 | 0.28% | 1,604,597 |
| 2015-06-23 | 2015-06-19 | 31.179 | 50,650 | +3,143 | 0.28% | 1,579,191 |
| 2015-06-17 | 2015-06-15 | 32.069 | 47,507 | +3,053 | 0.26% | 1,523,517 |
| 2015-06-16 | 2015-06-12 | 32.515 | 44,454 | +853 | 0.25% | 1,445,410 |
| 2015-06-15 | 2015-06-11 | 32.515 | 43,601 | -179 | 0.24% | 1,417,675 |
| 2015-06-12 | 2015-06-10 | 32.515 | 43,780 | +4,490 | 0.24% | 1,423,495 |
| 2015-06-11 | 2015-06-09 | 32.069 | 39,290 | +3,592 | 0.22% | 1,260,004 |
| 2015-06-10 | 2015-06-08 | 33.851 | 35,698 | -2,918 | 0.20% | 1,208,411 |
| 2015-06-05 | 2015-06-03 | 34.742 | 38,616 | -31,477 | 0.21% | 1,341,588 |
| 2015-06-04 | 2015-06-02 | 35.633 | 70,093 | +718 | 0.39% | 2,497,594 |
| 2015-06-02 | 2015-05-29 | 36.078 | 69,375 | -2,649 | 0.39% | 2,502,910 |
| 2015-06-01 | 2015-05-28 | 35.633 | 72,024 | -5,658 | 0.40% | 2,566,401 |
| 2015-05-29 | 2015-05-27 | 36.078 | 77,682 | +494 | 0.43% | 2,802,610 |
| 2015-05-28 | 2015-05-26 | 36.969 | 77,188 | +6,511 | 0.43% | 2,853,548 |
| 2015-05-27 | 2015-05-22 | 37.860 | 70,677 | +2,245 | 0.39% | 2,675,804 |
| 2015-05-26 | 2015-05-21 | 38.305 | 68,432 | +29,367 | 0.38% | 2,621,289 |
| 2015-05-22 | 2015-05-20 | 36.078 | 39,065 | +898 | 0.22% | 1,409,387 |
| 2015-05-21 | 2015-05-19 | 35.187 | 38,167 | -1,123 | 0.21% | 1,342,989 |
| 2015-05-20 | 2015-05-18 | 35.187 | 39,290 | +225 | 0.22% | 1,382,504 |
| 2015-05-18 | 2015-05-14 | 38.305 | 39,065 | -2,156 | 0.22% | 1,496,386 |
| 2015-05-15 | 2015-05-13 | 37.414 | 41,221 | +315 | 0.23% | 1,542,251 |
| 2015-05-13 | 2015-05-11 | 38.750 | 40,906 | -6,062 | 0.23% | 1,585,125 |
| 2015-05-12 | 2015-05-08 | 34.296 | 46,968 | +2,649 | 0.26% | 1,610,831 |
| 2015-05-08 | 2015-05-06 | 34.296 | 44,319 | +6,870 | 0.25% | 1,519,980 |
| 2015-05-05 | 2015-04-30 | 35.633 | 37,449 | -11,226 | 0.21% | 1,334,404 |
| 2015-05-04 | 2015-04-29 | 33.851 | 48,675 | +2,290 | 0.27% | 1,647,695 |
| 2015-04-30 | 2015-04-28 | 34.296 | 46,385 | +2,919 | 0.26% | 1,590,837 |
| 2015-04-28 | 2015-04-24 | 36.078 | 43,466 | +4,490 | 0.24% | 1,568,166 |
| 2015-04-27 | 2015-04-23 | 35.633 | 38,976 | -224 | 0.22% | 1,388,815 |
| 2015-04-24 | 2015-04-22 | 34.742 | 39,200 | +3,143 | 0.22% | 1,361,877 |
| 2015-04-22 | 2015-04-20 | 34.742 | 36,057 | +1,123 | 0.20% | 1,252,684 |
| 2015-04-21 | 2015-04-17 | 37.414 | 34,934 | -1,123 | 0.19% | 1,307,028 |
| 2015-04-20 | 2015-04-16 | 39.641 | 36,057 | +763 | 0.20% | 1,429,344 |
| 2015-04-17 | 2015-04-15 | 36.969 | 35,294 | -2,245 | 0.20% | 1,304,777 |
| 2015-04-16 | 2015-04-14 | 36.969 | 37,539 | +11,451 | 0.21% | 1,387,772 |
| 2015-04-15 | 2015-04-13 | 35.633 | 26,088 | -12,932 | 0.15% | 929,583 |
| 2015-04-14 | 2015-04-10 | 36.523 | 39,020 | +9,205 | 0.22% | 1,425,143 |
| 2015-04-13 | 2015-04-09 | 28.506 | 29,815 | +1,392 | 0.17% | 849,908 |
| 2015-04-10 | 2015-04-08 | 28.506 | 28,423 | -13,247 | 0.16% | 810,228 |
| 2015-04-08 | 2015-04-01 | 25.834 | 41,670 | +3,143 | 0.23% | 1,076,487 |
| 2015-04-02 | 2015-03-31 | 26.279 | 38,527 | -1,526 | 0.21% | 1,012,452 |
| 2015-04-01 | 2015-03-30 | 27.170 | 40,053 | +1,526 | 0.22% | 1,088,234 |
| 2015-03-31 | 2015-03-27 | 25.834 | 38,527 | -179 | 0.21% | 995,292 |
| 2015-03-30 | 2015-03-26 | 26.279 | 38,706 | -1,123 | 0.22% | 1,017,156 |
| 2015-03-27 | 2015-03-25 | 25.834 | 39,829 | -449 | 0.22% | 1,028,927 |
| 2015-03-25 | 2015-03-23 | 26.724 | 40,278 | +539 | 0.22% | 1,076,407 |
| 2015-03-23 | 2015-03-19 | 28.061 | 39,739 | -8,980 | 0.22% | 1,115,102 |
| 2015-03-17 | 2015-03-13 | 26.724 | 48,719 | -14,414 | 0.27% | 1,301,988 |
| 2015-03-16 | 2015-03-12 | 28.951 | 63,133 | +23,574 | 0.35% | 1,827,793 |
| 2015-03-13 | 2015-03-11 | 24.497 | 39,559 | -1,392 | 0.22% | 969,093 |
| 2015-03-11 | 2015-03-09 | 26.279 | 40,951 | +8,801 | 0.23% | 1,076,152 |
| 2015-03-10 | 2015-03-06 | 27.615 | 32,150 | -764 | 0.18% | 887,830 |
| 2015-03-09 | 2015-03-05 | 28.061 | 32,914 | -3,412 | 0.18% | 923,588 |
| 2015-03-06 | 2015-03-04 | 29.842 | 36,326 | -2,605 | 0.20% | 1,084,051 |
| 2015-03-04 | 2015-03-02 | 30.733 | 38,931 | -134 | 0.22% | 1,196,470 |
| 2015-03-02 | 2015-02-26 | 31.179 | 39,065 | +449 | 0.22% | 1,217,988 |
| 2015-02-24 | 2015-02-18 | 32.069 | 38,616 | +538 | 0.21% | 1,238,389 |
| 2015-02-23 | 2015-02-16 | 33.406 | 38,078 | -179 | 0.21% | 1,272,016 |
| 2015-02-16 | 2015-02-12 | 32.069 | 38,257 | +2,065 | 0.21% | 1,226,876 |
| 2015-02-13 | 2015-02-11 | 30.733 | 36,192 | -628 | 0.20% | 1,112,292 |
| 2015-02-12 | 2015-02-10 | 30.733 | 36,820 | -270 | 0.20% | 1,131,593 |
| 2015-02-11 | 2015-02-09 | 31.624 | 37,090 | -45 | 0.21% | 1,172,931 |
| 2015-02-10 | 2015-02-06 | 31.624 | 37,135 | -3,771 | 0.21% | 1,174,354 |
| 2015-02-09 | 2015-02-05 | 32.515 | 40,906 | +3,592 | 0.23% | 1,330,047 |
| 2015-02-06 | 2015-02-04 | 35.187 | 37,314 | -898 | 0.21% | 1,312,974 |
| 2015-02-05 | 2015-02-03 | 30.288 | 38,212 | -3,143 | 0.21% | 1,157,353 |
| 2015-02-04 | 2015-02-02 | 30.733 | 41,355 | +1,167 | 0.23% | 1,270,967 |
| 2015-02-03 | 2015-01-30 | 29.842 | 40,188 | 0.22% | 1,199,302 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy