History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 194,520 +0 0.09% 132,274
2025-10-13 2025-10-09 0.630 194,520 +0 0.09% 122,548
2025-10-10 2025-10-08 0.660 194,520 +0 0.09% 128,383
2025-10-09 2025-10-06 0.600 194,520 +0 0.09% 116,712
2025-10-08 2025-10-03 0.600 194,520 +0 0.09% 116,712
2025-10-06 2025-10-02 0.600 194,520 +0 0.09% 116,712
2025-10-03 2025-09-30 0.600 194,520 +0 0.09% 116,712
2025-10-02 2025-09-29 0.600 194,520 +0 0.09% 116,712
2025-09-30 2025-09-26 0.660 194,520 +0 0.09% 128,383
2025-09-29 2025-09-25 0.660 194,520 +0 0.09% 128,383
2025-09-26 2025-09-24 0.600 194,520 +0 0.09% 116,712
2025-09-25 2025-09-23 0.600 194,520 +0 0.09% 116,712
2025-09-24 2025-09-22 0.660 194,520 +0 0.09% 128,383
2025-09-23 2025-09-19 0.600 194,520 +0 0.09% 116,712
2025-09-22 2025-09-18 0.600 194,520 +0 0.09% 116,712
2025-09-19 2025-09-17 0.600 194,520 +0 0.09% 116,712
2025-09-18 2025-09-16 0.600 194,520 +0 0.09% 116,712
2025-09-17 2025-09-15 0.600 194,520 +0 0.09% 116,712
2025-09-16 2025-09-12 0.600 194,520 +0 0.09% 116,712
2025-09-15 2025-09-11 0.600 194,520 +0 0.09% 116,712
2025-09-12 2025-09-10 0.600 194,520 +0 0.09% 116,712
2025-09-11 2025-09-09 0.610 194,520 +0 0.09% 118,657
2025-09-10 2025-09-08 0.610 194,520 +0 0.09% 118,657
2025-09-09 2025-09-05 0.610 194,520 +0 0.09% 118,657
2025-09-08 2025-09-04 0.610 194,520 +0 0.09% 118,657
2025-09-05 2025-09-03 0.620 194,520 +0 0.09% 120,602
2025-09-04 2025-09-02 0.650 194,520 +0 0.09% 126,438
2025-09-03 2025-09-01 0.600 194,520 +0 0.09% 116,712
2025-09-02 2025-08-29 0.610 194,520 +0 0.09% 118,657
2025-09-01 2025-08-28 0.610 194,520 -1,000 0.09% 118,657
2025-08-29 2025-08-27 0.620 195,520 -20,000 0.09% 121,222
2025-08-20 2025-08-18 0.700 215,520 -20,000 0.10% 150,864
2025-07-23 2025-07-21 0.620 235,520 -20,000 0.11% 146,022
2025-07-17 2025-07-15 0.600 255,520 -20,000 0.12% 153,312
2025-07-15 2025-07-11 0.500 275,520 -20,000 0.13% 137,760
2025-07-10 2025-07-08 0.400 295,520 -4,000 0.14% 118,208
2025-07-09 2025-07-07 0.400 299,520 -4,000 0.14% 119,808
2025-05-26 2025-05-22 0.218 303,520 -120,000 0.14% 66,167
2025-05-08 2025-05-06 0.164 423,520 -100,000 0.39% 69,457
2025-04-10 2025-04-08 0.163 523,520 -4,000 0.49% 85,334
2025-04-07 2025-04-02 0.158 527,520 +160,000 0.49% 83,348
2025-04-03 2025-04-01 0.156 367,520 +99,400 0.34% 57,333
2025-03-18 2025-03-14 0.170 268,120 -4,000 0.25% 45,519
2025-03-17 2025-03-13 0.173 272,120 +10,851 0.25% 47,028
2025-03-14 2025-03-12 0.187 261,269 -22,153 0.25% 48,916
2025-03-13 2025-03-11 0.168 283,422 +104,153 0.25% 47,621
2025-02-19 2025-02-17 0.245 179,269 -18,747 0.16% 43,891
2025-02-05 2025-02-03 0.264 198,016 +20,830 0.18% 52,283
2025-01-09 2025-01-07 0.298 177,186 +2,083 0.16% 52,737
2025-01-06 2025-01-02 0.331 175,103 +6,250 0.16% 58,002
2025-01-03 2024-12-31 0.341 168,853 +6,249 0.15% 57,552
2024-11-05 2024-11-01 0.302 162,604 +10,415 0.14% 49,178
2024-10-15 2024-10-10 0.346 152,189 +2,083 0.14% 52,603
2024-10-09 2024-10-07 0.538 150,106 -14,581 0.13% 80,707
2024-10-08 2024-10-04 0.701 164,687 -24,997 0.15% 115,427
2024-10-02 2024-09-27 0.230 189,684 +12,498 0.17% 43,709
2024-09-30 2024-09-26 0.226 177,186 +10,416 0.16% 39,978
2024-09-20 2024-09-17 0.202 166,770 +10,415 0.15% 33,625
2024-09-19 2024-09-16 0.235 156,355 -33,329 0.14% 36,779
2024-09-17 2024-09-13 0.206 189,684 +20,831 0.17% 39,156
2024-09-16 2024-09-12 0.216 168,853 +12,498 0.15% 36,477
2024-09-13 2024-09-11 0.226 156,355 -22,914 0.14% 35,278
2024-09-12 2024-09-10 0.264 179,269 +22,914 0.16% 47,333
2024-09-11 2024-09-09 0.230 156,355 -14,581 0.14% 36,029
2024-08-19 2024-08-15 0.269 170,936 +12,498 0.15% 45,953
2024-08-16 2024-08-14 0.250 158,438 -45,828 0.14% 39,551
2024-08-15 2024-08-13 0.221 204,266 +35,413 0.18% 45,108
2024-08-13 2024-08-09 0.278 168,853 -35,413 0.15% 47,015
2024-08-09 2024-08-07 0.221 204,266 +43,745 0.18% 45,108
2024-08-08 2024-08-06 0.264 160,521 -41,661 0.14% 42,383
2024-08-07 2024-08-05 0.211 202,182 +45,827 0.18% 42,706
2024-08-05 2024-08-01 0.274 156,355 -41,661 0.14% 42,784
2024-08-02 2024-07-31 0.230 198,016 +41,661 0.18% 45,629
2024-07-22 2024-07-18 0.230 156,355 +4,166 0.14% 36,029
2023-08-09 2023-08-07 0.326 152,189 +2,083 0.14% 49,681
2023-02-10 2023-02-08 1.056 150,106 +750 0.13% 158,532
2022-09-27 2022-09-23 1.440 149,356 -3,125 0.13% 215,100
2022-08-16 2022-08-12 1.488 152,481 -208 0.14% 226,921
2022-06-07 2022-06-02 1.512 152,689 -4,166 0.14% 230,895
2022-05-11 2022-05-06 1.464 156,855 -1,666 0.14% 229,665
2022-03-28 2022-03-24 1.632 158,521 -2,083 0.14% 258,739
2022-03-22 2022-03-18 1.608 160,604 -42 0.14% 258,284
2022-02-17 2022-02-15 1.704 160,646 -12,499 0.14% 273,776
2022-01-20 2022-01-18 1.776 173,145 -8,332 0.15% 307,545
2022-01-07 2022-01-05 1.584 181,477 -20,830 0.16% 287,496
2021-12-29 2021-12-24 1.656 202,307 -8,333 0.18% 335,063
2021-11-10 2021-11-08 1.464 210,640 -8,332 0.19% 308,416
2021-11-03 2021-11-01 1.560 218,972 -83,323 0.19% 341,640
2021-11-02 2021-10-29 1.464 302,295 -3,124 0.27% 442,616
2021-10-06 2021-10-04 1.560 305,419 -20,831 0.27% 476,515
2021-10-05 2021-09-30 1.536 326,250 -83,323 0.29% 501,184
2021-09-27 2021-09-23 1.440 409,573 -20,830 0.36% 589,861
2021-09-21 2021-09-17 1.440 430,403 -20,831 0.38% 619,860
2021-09-09 2021-09-07 1.440 451,234 -33,329 0.40% 649,860
2021-09-07 2021-09-03 1.440 484,563 -4,166 0.43% 697,860
2021-09-02 2021-08-31 1.440 488,729 +2,083 0.44% 703,860
2021-08-30 2021-08-26 1.272 486,646 -10,415 0.43% 619,093
2021-08-27 2021-08-25 1.248 497,061 -4,167 0.44% 620,411
2021-08-26 2021-08-24 0.893 501,228 +10,416 0.45% 447,554
2021-08-11 2021-08-09 0.638 490,812 -8,333 0.52% 313,374
2021-08-10 2021-08-06 0.629 499,145 +8,208 0.53% 313,902
2021-03-29 2021-03-25 0.768 490,937 -1,042 0.57% 377,088
2021-03-19 2021-03-17 0.792 491,979 +3,333 0.57% 389,697
2021-02-24 2021-02-22 0.768 488,646 -8,707 0.57% 375,328
2021-02-16 2021-02-09 0.893 497,353 -458 0.58% 444,094
2021-02-09 2021-02-05 0.927 497,811 -41,662 0.58% 461,231
2021-01-18 2021-01-14 0.720 539,473 -1,041 0.62% 388,470
2020-11-19 2020-11-17 0.422 540,514 +29,163 0.63% 228,342
2020-08-28 2020-08-26 0.518 511,351 +20,830 0.59% 265,118
2020-08-19 2020-08-17 0.643 490,521 -333 0.57% 315,543
2020-08-04 2020-07-31 0.624 490,854 -1,250 0.68% 306,332
2020-07-13 2020-07-09 0.576 492,104 -8,332 0.68% 283,488
2020-06-22 2020-06-18 0.475 500,436 +41,661 0.70% 237,838
2020-04-28 2020-04-24 0.797 458,775 -4,166 0.64% 365,599
2020-04-24 2020-04-22 0.797 462,941 -12,498 0.64% 368,919
2020-04-01 2020-03-30 0.624 475,439 -6,041 0.66% 296,712
2020-03-31 2020-03-27 0.672 481,480 -458 0.67% 323,596
2020-03-30 2020-03-26 0.720 481,938 -125 0.67% 347,040
2020-03-18 2020-03-16 0.672 482,063 -5,875 0.67% 323,988
2020-03-13 2020-03-11 0.720 487,938 -15,164 0.68% 351,360
2020-03-12 2020-03-10 0.768 503,102 -792 0.70% 386,432
2020-03-11 2020-03-09 0.768 503,894 +15,540 0.70% 387,040
2020-03-10 2020-03-06 0.816 488,354 +416 0.68% 398,548
2020-03-04 2020-03-02 0.864 487,938 -8,332 0.68% 421,632
2020-02-26 2020-02-24 0.816 496,270 -15,081 0.69% 405,008
2020-02-25 2020-02-21 0.912 511,351 +91,030 0.71% 466,412
2020-02-14 2020-02-12 1.344 420,321 -2,083 0.58% 564,984
2020-01-16 2020-01-14 1.392 422,404 -41,578 0.59% 588,062
2020-01-13 2020-01-09 1.440 463,982 -11,666 0.64% 668,219
2020-01-03 2019-12-31 1.344 475,648 -83 0.66% 639,353
2019-12-23 2019-12-19 1.344 475,731 -28,538 0.66% 639,464
2019-12-20 2019-12-18 1.248 504,269 -6,374 0.70% 629,408
2019-12-17 2019-12-13 1.152 510,643 -11,332 0.71% 588,336
2019-12-16 2019-12-12 1.152 521,975 +1,250 0.73% 601,392
2019-12-12 2019-12-10 1.104 520,725 +2,083 0.72% 574,954
2019-12-11 2019-12-09 1.152 518,642 +2,000 0.72% 597,552
2019-12-03 2019-11-29 1.200 516,642 +8,082 0.72% 620,050
2019-11-08 2019-11-06 1.248 508,560 +4,374 0.71% 634,764
2019-11-01 2019-10-30 1.296 504,186 +6,791 0.70% 653,509
2019-10-22 2019-10-18 1.200 497,395 +20,831 0.69% 596,950
2019-10-15 2019-10-11 1.344 476,564 +31,246 0.66% 640,584
2019-10-08 2019-10-03 1.392 445,318 +20,831 0.62% 619,962
2019-10-04 2019-10-02 1.344 424,487 +12,498 0.59% 570,583
2019-10-03 2019-09-30 1.392 411,989 +12,498 0.57% 573,562
2019-09-30 2019-09-26 1.440 399,491 +16,665 0.55% 575,341
2019-09-27 2019-09-25 1.392 382,826 +41,661 0.53% 532,962
2019-09-18 2019-09-16 1.632 341,165 +5,625 0.47% 556,852
2019-09-05 2019-09-03 1.488 335,540 -6,250 0.47% 499,347
2019-08-16 2019-08-14 1.440 341,790 +1,250 0.47% 492,241
2019-08-13 2019-08-09 1.632 340,540 -20,747 0.47% 555,832
2019-08-12 2019-08-08 1.584 361,287 -83 0.50% 572,352
2019-07-31 2019-07-29 1.632 361,370 -20,831 0.50% 589,831
2019-07-30 2019-07-26 1.584 382,201 -13,540 0.53% 605,484
2019-07-29 2019-07-25 1.488 395,741 +29,496 0.55% 588,938
2019-07-26 2019-07-24 1.632 366,245 -39,370 0.51% 597,788
2019-07-22 2019-07-18 1.392 405,615 +1,708 0.56% 564,688
2019-07-10 2019-07-08 1.584 403,907 +20,831 0.56% 639,870
2019-07-09 2019-07-05 1.632 383,076 -6,041 0.53% 625,260
2019-07-04 2019-07-02 1.584 389,117 -6,249 0.54% 616,440
2019-06-27 2019-06-25 1.536 395,366 +16,414 0.55% 607,360
2019-06-24 2019-06-20 1.584 378,952 +4,167 0.53% 600,337
2019-06-17 2019-06-13 1.536 374,785 -101,737 0.52% 575,743
2019-06-14 2019-06-12 1.392 476,522 +18,747 0.66% 663,403
2019-06-06 2019-06-04 1.584 457,775 -6,249 0.64% 725,208
2019-06-05 2019-06-03 1.488 464,024 +12,498 0.64% 690,556
2019-05-29 2019-05-27 1.536 451,526 +6,041 0.63% 693,633
2019-05-28 2019-05-24 1.680 445,485 -833 0.62% 748,510
2019-05-27 2019-05-23 1.584 446,318 +1,458 0.62% 707,058
2019-05-20 2019-05-16 1.584 444,860 +18,331 0.62% 704,748
2019-05-16 2019-05-14 1.776 426,529 -6,249 0.59% 757,612
2019-05-15 2019-05-10 1.824 432,778 +3,125 0.60% 789,488
2019-05-09 2019-05-07 1.824 429,653 +7,249 0.60% 783,787
2019-05-02 2019-04-29 2.016 422,404 -417 0.59% 851,675
2019-04-25 2019-04-23 1.920 422,821 -2,083 0.59% 811,920
2019-04-18 2019-04-16 1.872 424,904 -1,417 0.59% 795,522
2019-04-15 2019-04-11 1.920 426,321 -8,332 0.59% 818,641
2019-04-11 2019-04-09 1.968 434,653 -4,749 0.60% 855,506
2019-04-02 2019-03-29 1.968 439,402 +1,708 0.61% 864,854
2019-04-01 2019-03-28 2.016 437,694 +30,829 0.61% 882,504
2019-03-29 2019-03-27 2.064 406,865 -6,416 0.57% 839,877
2019-03-28 2019-03-26 2.064 413,281 +40,995 0.57% 853,121
2019-03-27 2019-03-25 2.064 372,286 +4,166 0.52% 768,497
2019-03-20 2019-03-18 2.160 368,120 -666 0.51% 795,241
2019-03-14 2019-03-12 2.304 368,786 +15,998 0.51% 849,792
2019-03-12 2019-03-08 2.208 352,788 -4,166 0.49% 779,055
2019-03-08 2019-03-06 2.256 356,954 +2,333 0.50% 805,391
2019-03-07 2019-03-05 2.208 354,621 +5,749 0.49% 783,103
2019-03-04 2019-02-28 2.208 348,872 +3,916 0.48% 770,408
2019-03-01 2019-02-27 2.160 344,956 +2,291 0.48% 745,200
2019-02-28 2019-02-26 2.352 342,665 +6,041 0.48% 806,051
2019-02-27 2019-02-25 2.400 336,624 -8,915 0.47% 808,001
2019-02-26 2019-02-22 2.160 345,539 +6,749 0.48% 746,460
2019-02-25 2019-02-21 2.160 338,790 +6,249 0.47% 731,880
2019-02-18 2019-02-14 2.160 332,541 -18,747 0.46% 718,380
2019-02-12 2019-02-08 2.016 351,288 +3,416 0.49% 708,287
2019-02-08 2019-01-31 1.968 347,872 -708 0.48% 684,700
2019-02-01 2019-01-30 1.920 348,580 -2,375 0.48% 669,359
2019-01-31 2019-01-29 2.064 350,955 -333 0.49% 724,464
2019-01-18 2019-01-16 2.016 351,288 +20,830 0.49% 708,287
2019-01-15 2019-01-11 2.016 330,458 -500 0.46% 666,288
2018-12-19 2018-12-17 2.304 330,958 -1,958 0.46% 762,625
2018-12-18 2018-12-14 2.208 332,916 -6,457 0.46% 735,172
2018-12-12 2018-12-10 2.112 339,373 -1,875 0.47% 716,847
2018-12-03 2018-11-29 2.016 341,248 -2,625 0.47% 688,044
2018-11-28 2018-11-26 2.208 343,873 -2,083 0.48% 759,369
2018-11-23 2018-11-21 2.256 345,956 -15,956 0.48% 780,576
2018-11-06 2018-11-02 2.016 361,912 +5,458 0.50% 729,708
2018-10-15 2018-10-11 1.632 356,454 +13,748 0.50% 581,807
2018-10-08 2018-10-04 1.920 342,706 +4,166 0.48% 658,080
2018-10-05 2018-10-03 2.016 338,540 -48,244 0.47% 682,584
2018-10-04 2018-10-02 1.488 386,784 +20,831 0.54% 575,608
2018-09-21 2018-09-19 1.680 365,953 +11,665 0.51% 614,880
2018-09-11 2018-09-07 1.584 354,288 -20,831 0.49% 561,264
2018-08-27 2018-08-23 1.584 375,119 +1,250 0.52% 594,264
2018-08-24 2018-08-22 1.632 373,869 -2,916 0.52% 610,232
2018-08-10 2018-08-08 1.584 376,785 +2,708 0.52% 596,904
2018-08-06 2018-08-02 1.680 374,077 -20,873 0.52% 628,530
2018-08-03 2018-08-01 1.776 394,950 -41 0.55% 701,521
2018-07-26 2018-07-24 1.776 394,991 -9,166 0.55% 701,594
2018-07-20 2018-07-18 1.776 404,157 -86,780 0.56% 717,875
2018-07-18 2018-07-16 1.536 490,937 +75,282 0.68% 754,176
2018-07-12 2018-07-10 1.728 415,655 -16,540 0.58% 718,344
2018-07-11 2018-07-09 1.728 432,195 +16,540 0.60% 746,928
2018-07-09 2018-07-05 1.776 415,655 -4,166 0.58% 738,298
2018-07-03 2018-06-28 1.728 419,821 -34,746 0.58% 725,543
2018-06-29 2018-06-27 1.776 454,567 -2,083 0.63% 807,414
2018-06-26 2018-06-22 1.920 456,650 +31,246 0.63% 876,880
2018-06-25 2018-06-21 1.968 425,404 -19,581 0.59% 837,302
2018-06-22 2018-06-20 1.968 444,985 +2,250 0.62% 875,842
2018-06-20 2018-06-15 2.064 442,735 -2,083 0.61% 913,922
2018-06-19 2018-06-14 1.968 444,818 +2,083 0.62% 875,514
2018-06-15 2018-06-13 1.968 442,735 -14,165 0.61% 871,414
2018-06-14 2018-06-12 1.968 456,900 -41,661 0.63% 899,294
2018-06-13 2018-06-11 2.016 498,561 +24,997 0.69% 1,005,227
2018-06-12 2018-06-08 2.016 473,564 -42 0.66% 954,827
2018-06-11 2018-06-07 2.016 473,606 +22,039 0.66% 954,912
2018-06-08 2018-06-06 2.016 451,567 -42 0.63% 910,475
2018-06-07 2018-06-05 2.016 451,609 +32,996 0.63% 910,560
2018-06-06 2018-06-04 2.064 418,613 -11,957 0.58% 864,128
2018-06-05 2018-06-01 2.016 430,570 -42 0.60% 868,140
2018-06-04 2018-05-31 2.016 430,612 -29,663 0.60% 868,225
2018-06-01 2018-05-30 2.016 460,275 +31,247 0.64% 928,033
2018-05-30 2018-05-28 2.112 429,028 +10,415 0.60% 906,223
2018-05-28 2018-05-24 2.208 418,613 -25,039 0.58% 924,416
2018-05-23 2018-05-18 2.208 443,652 +2,875 0.62% 979,709
2018-05-21 2018-05-17 2.160 440,777 +2,083 0.61% 952,200
2018-05-18 2018-05-16 2.208 438,694 -12,498 0.61% 968,760
2018-05-17 2018-05-15 2.256 451,192 -10,124 0.63% 1,018,019
2018-05-15 2018-05-11 2.016 461,316 -28,080 0.64% 930,132
2018-05-14 2018-05-10 2.016 489,396 +9,082 0.68% 986,748
2018-04-27 2018-04-25 2.016 480,314 +667 0.67% 968,437
2018-04-26 2018-04-24 1.968 479,647 -12,915 0.67% 944,066
2018-04-25 2018-04-23 2.016 492,562 -1,083 0.68% 993,132
2018-04-24 2018-04-20 2.016 493,645 +21,289 0.69% 995,316
2018-04-23 2018-04-19 2.064 472,356 -21,123 0.66% 975,067
2018-04-20 2018-04-18 2.064 493,479 +7,333 0.69% 1,018,671
2018-04-19 2018-04-17 2.160 486,146 +12,082 0.68% 1,050,210
2018-04-18 2018-04-16 2.064 474,064 -37,496 0.66% 978,593
2018-04-17 2018-04-13 2.064 511,560 -2,124 0.71% 1,055,995
2018-04-16 2018-04-12 2.064 513,684 -25,039 0.71% 1,060,379
2018-04-12 2018-04-10 1.968 538,723 -22,247 0.75% 1,060,342
2018-04-11 2018-04-09 1.968 560,970 +20,164 0.78% 1,104,130
2018-04-10 2018-04-06 2.016 540,806 +28,122 0.75% 1,090,404
2018-04-09 2018-04-04 2.016 512,684 -19,665 0.71% 1,033,703
2018-04-06 2018-04-03 2.016 532,349 -42,369 0.74% 1,073,353
2018-04-04 2018-03-29 2.016 574,718 +125,025 0.80% 1,158,780
2018-04-03 2018-03-28 2.400 449,693 +36,496 0.62% 1,079,401
2018-03-29 2018-03-27 2.448 413,197 +68,699 0.57% 1,011,636
2018-03-28 2018-03-26 2.736 344,498 +24,956 0.48% 942,667
2018-03-27 2018-03-23 2.496 319,542 -1,917 0.44% 797,679
2018-03-26 2018-03-22 2.640 321,459 -8,207 0.45% 848,760
2018-03-23 2018-03-21 2.640 329,666 -3,041 0.46% 870,429
2018-03-22 2018-03-20 2.928 332,707 +142,190 0.46% 974,291
2018-03-21 2018-03-19 4.993 190,517 -52,035 0.26% 951,182
2018-03-20 2018-03-16 5.089 242,552 -33,538 0.34% 1,234,262
2018-03-19 2018-03-15 3.937 276,090 +4,083 0.38% 1,086,829
2018-03-16 2018-03-14 4.369 272,007 -22,580 0.38% 1,188,278
2018-03-15 2018-03-13 3.504 294,587 +42,453 0.41% 1,032,365
2018-03-01 2018-02-27 2.448 252,134 -10,416 0.35% 617,303
2018-02-26 2018-02-22 2.352 262,550 +11,499 0.36% 617,597
2018-02-22 2018-02-20 2.400 251,051 +3,124 0.35% 602,599
2018-02-14 2018-02-12 2.448 247,927 -6,915 0.34% 607,003
2018-02-06 2018-02-02 2.448 254,842 +2,749 0.35% 623,933
2018-02-01 2018-01-30 2.688 252,093 -9,165 0.35% 677,713
2018-01-29 2018-01-25 2.448 261,258 +2,499 0.36% 639,641
2018-01-25 2018-01-23 2.496 258,759 +2,083 0.36% 645,945
2018-01-22 2018-01-18 2.688 256,676 -24,996 0.36% 690,033
2018-01-19 2018-01-17 2.400 281,672 -41,662 0.39% 676,099
2018-01-18 2018-01-16 2.160 323,334 +41,662 0.45% 698,491
2018-01-17 2018-01-15 2.160 281,672 -15,832 0.39% 608,489
2018-01-16 2018-01-12 2.304 297,504 -2,499 0.41% 685,537
2018-01-15 2018-01-11 2.400 300,003 +15,831 0.42% 720,099
2018-01-09 2018-01-05 2.304 284,172 +41,661 0.39% 654,816
2018-01-08 2018-01-04 2.448 242,511 +4,791 0.34% 593,743
2018-01-05 2018-01-03 2.160 237,720 +3,333 0.33% 513,541
2018-01-03 2017-12-29 2.208 234,387 +10,416 0.33% 517,593
2018-01-02 2017-12-28 2.160 223,971 +1,458 0.31% 483,839
2017-12-13 2017-12-11 2.304 222,513 +4,166 0.31% 512,735
2017-11-30 2017-11-28 2.496 218,347 -91,030 0.30% 545,064
2017-11-29 2017-11-27 2.880 309,377 -1,667 0.43% 891,120
2017-11-27 2017-11-23 2.880 311,044 +2,000 0.43% 895,921
2017-11-24 2017-11-22 2.832 309,044 -7,915 0.43% 875,324
2017-11-23 2017-11-21 2.928 316,959 -51,244 0.44% 928,175
2017-11-22 2017-11-20 2.928 368,203 +25,622 0.51% 1,078,236
2017-11-14 2017-11-10 2.304 342,581 +86,447 0.48% 789,408
2017-11-13 2017-11-09 2.400 256,134 -110,028 0.36% 614,800
2017-11-10 2017-11-08 1.872 366,162 +2,084 0.51% 685,543
2017-11-03 2017-11-01 2.112 364,078 +10,082 0.51% 769,031
2017-11-02 2017-10-31 2.160 353,996 +5,541 0.49% 764,729
2017-10-18 2017-10-16 2.208 348,455 -2,292 0.48% 769,487
2017-10-17 2017-10-13 2.208 350,747 -500 0.49% 774,548
2017-10-12 2017-10-10 2.112 351,247 -6,874 0.49% 741,928
2017-10-11 2017-10-09 2.112 358,121 +8,957 0.50% 756,448
2017-10-10 2017-10-06 2.112 349,164 +7,249 0.49% 737,529
2017-10-06 2017-10-03 2.256 341,915 -375 0.47% 771,459
2017-10-04 2017-09-29 2.256 342,290 -11,623 0.48% 772,305
2017-10-03 2017-09-28 2.304 353,913 +7,291 0.49% 815,520
2017-09-29 2017-09-27 2.400 346,622 +11,248 0.48% 831,999
2017-09-28 2017-09-26 2.304 335,374 -27,080 0.47% 772,800
2017-09-27 2017-09-25 2.112 362,454 -8,540 0.50% 765,601
2017-09-26 2017-09-22 2.160 370,994 -5,083 0.52% 801,449
2017-09-25 2017-09-21 2.304 376,077 +15,456 0.52% 866,592
2017-09-22 2017-09-20 2.304 360,621 -69,824 0.50% 830,977
2017-09-20 2017-09-18 2.112 430,445 -31,246 0.60% 909,216
2017-09-19 2017-09-15 2.112 461,691 -16,290 0.64% 975,216
2017-09-18 2017-09-14 2.160 477,981 -7,749 0.66% 1,032,571
2017-09-15 2017-09-13 2.016 485,730 +4,167 0.67% 979,357
2017-09-14 2017-09-12 2.064 481,563 +6,249 0.67% 994,073
2017-09-13 2017-09-11 1.968 475,314 -6,166 0.66% 935,538
2017-09-12 2017-09-08 1.968 481,480 -2,916 0.67% 947,674
2017-09-11 2017-09-07 1.920 484,396 +24,996 0.67% 930,159
2017-09-08 2017-09-06 2.016 459,400 +16,665 0.64% 926,269
2017-09-07 2017-09-05 2.064 442,735 +3,125 0.61% 913,922
2017-09-06 2017-09-04 1.680 439,610 -23,497 0.61% 738,639
2017-09-05 2017-09-01 1.680 463,107 +41,661 0.64% 778,119
2017-08-31 2017-08-29 1.728 421,446 +1,041 0.59% 728,352
2017-08-30 2017-08-28 1.680 420,405 -416 0.58% 706,371
2017-08-22 2017-08-18 1.680 420,821 -9,374 0.58% 707,070
2017-08-21 2017-08-17 1.728 430,195 +2,166 0.60% 743,472
2017-08-10 2017-08-08 1.824 428,029 -3,541 0.59% 780,825
2017-08-09 2017-08-07 1.920 431,570 +3,125 0.60% 828,720
2017-08-08 2017-08-04 2.064 428,445 -9,999 0.60% 884,424
2017-08-07 2017-08-03 1.728 438,444 -6,249 0.61% 757,728
2017-08-01 2017-07-28 1.680 444,693 -6,249 0.62% 747,180
2017-07-31 2017-07-27 1.776 450,942 -70,825 0.63% 800,975
2017-07-28 2017-07-26 1.680 521,767 +6,250 0.72% 876,681
2017-07-24 2017-07-20 1.632 515,517 +65,616 0.72% 841,431
2017-07-21 2017-07-19 1.584 449,901 -2,083 0.62% 712,734
2017-07-19 2017-07-17 1.632 451,984 +2,083 0.63% 737,732
2017-07-18 2017-07-14 1.680 449,901 +14,498 0.62% 755,930
2017-07-17 2017-07-13 1.632 435,403 -8,332 0.60% 710,669
2017-07-14 2017-07-12 1.680 443,735 +5,208 0.62% 745,570
2017-07-13 2017-07-11 1.680 438,527 +6,249 0.61% 736,820
2017-07-12 2017-07-10 1.728 432,278 +12,498 0.60% 747,072
2017-07-11 2017-07-07 1.824 419,780 -7,915 0.58% 765,777
2017-07-10 2017-07-06 1.680 427,695 +9,998 0.59% 718,619
2017-07-07 2017-07-05 1.728 417,697 +2,083 0.58% 721,873
2017-07-06 2017-07-04 1.824 415,614 -10,831 0.58% 758,177
2017-07-05 2017-07-03 1.920 426,445 -10,999 0.59% 818,879
2017-07-04 2017-06-30 2.064 437,444 -8,332 0.61% 903,000
2017-07-03 2017-06-29 2.112 445,776 +133,733 0.62% 941,599
2017-06-30 2017-06-28 1.728 312,043 +25,413 0.43% 539,279
2017-06-29 2017-06-27 2.064 286,630 +28,330 0.40% 591,680
2017-06-28 2017-06-26 3.504 258,300 -4,875 0.36% 905,199
2017-06-26 2017-06-22 3.504 263,175 -1,333 0.37% 922,283
2017-06-23 2017-06-21 3.456 264,508 +1,833 0.37% 914,256
2017-06-22 2017-06-20 3.600 262,675 +9,999 0.36% 945,751
2017-06-21 2017-06-19 3.696 252,676 -417 0.35% 934,010
2017-06-15 2017-06-13 3.840 253,093 +3,750 0.35% 972,001
2017-06-14 2017-06-12 3.792 249,343 +2,083 0.35% 945,630
2017-06-09 2017-06-07 3.840 247,260 +9,582 0.34% 949,600
2017-06-06 2017-06-02 3.696 237,678 +1,208 0.33% 878,570
2017-06-05 2017-06-01 3.840 236,470 -50,743 0.33% 908,161
2017-05-31 2017-05-26 3.360 287,213 -2,083 0.40% 965,159
2017-05-29 2017-05-25 3.360 289,296 -11,832 0.40% 972,159
2017-05-26 2017-05-24 3.504 301,128 -3,041 0.42% 1,055,287
2017-05-25 2017-05-23 3.264 304,169 +6,457 0.42% 992,935
2017-05-24 2017-05-22 3.216 297,712 -6,249 0.41% 957,564
2017-05-22 2017-05-18 3.216 303,961 +21,872 0.42% 977,664
2017-05-18 2017-05-16 3.552 282,089 +917 0.39% 1,002,108
2017-05-16 2017-05-12 3.744 281,172 -9,583 0.39% 1,052,843
2017-05-12 2017-05-10 3.696 290,755 +5,208 0.40% 1,074,768
2017-05-11 2017-05-09 3.985 285,547 +31,038 0.40% 1,137,765
2017-05-10 2017-05-08 4.321 254,509 -8,332 0.35% 1,099,619
2017-05-09 2017-05-05 4.321 262,841 +3,124 0.37% 1,135,618
2017-05-08 2017-05-04 4.321 259,717 +1,958 0.36% 1,122,121
2017-05-05 2017-05-02 4.321 257,759 +3,042 0.36% 1,113,661
2017-05-04 2017-04-28 4.369 254,717 -30,747 0.35% 1,112,746
2017-05-02 2017-04-27 4.321 285,464 -18,122 0.40% 1,233,362
2017-04-28 2017-04-26 4.321 303,586 +22,914 0.42% 1,311,659
2017-04-27 2017-04-25 4.321 280,672 +39,578 0.39% 1,212,658
2017-04-26 2017-04-24 4.417 241,094 -3,125 0.33% 1,064,807
2017-04-25 2017-04-21 4.465 244,219 -43,119 0.34% 1,090,333
2017-04-24 2017-04-20 4.177 287,338 +26,455 0.40% 1,200,077
2017-04-21 2017-04-19 4.369 260,883 -24,497 0.36% 1,139,683
2017-04-20 2017-04-18 4.321 285,380 +416 0.40% 1,232,999
2017-04-19 2017-04-13 4.321 284,964 -17,497 0.40% 1,231,202
2017-04-18 2017-04-12 4.321 302,461 -23,956 0.42% 1,306,799
2017-04-13 2017-04-11 4.321 326,417 -59,992 0.45% 1,410,302
2017-04-12 2017-04-10 4.321 386,409 -126,984 0.54% 1,669,500
2017-04-11 2017-04-07 3.360 513,393 -33,412 0.71% 1,725,221
2017-04-10 2017-04-06 3.360 546,805 +38,828 0.76% 1,837,500
2017-04-07 2017-04-05 3.024 507,977 +5,833 0.71% 1,536,319
2017-04-06 2017-04-03 3.024 502,144 -9,166 0.70% 1,518,678
2017-04-05 2017-03-31 3.120 511,310 -4,082 0.71% 1,595,491
2017-04-03 2017-03-30 2.976 515,392 +14,998 0.72% 1,534,003
2017-03-31 2017-03-29 3.120 500,394 -102,446 0.70% 1,561,429
2017-03-30 2017-03-28 2.736 602,840 -48,743 0.84% 1,649,581
2017-03-28 2017-03-24 2.640 651,583 +29,163 0.91% 1,720,399
2017-03-27 2017-03-23 2.736 622,420 -125 0.86% 1,703,159
2017-03-22 2017-03-20 2.736 622,545 -3,708 0.86% 1,703,501
2017-03-21 2017-03-17 2.688 626,253 -209 0.87% 1,683,583
2017-03-20 2017-03-16 2.784 626,462 -24,580 0.87% 1,744,293
2017-03-17 2017-03-15 2.592 651,042 +5,000 0.90% 1,687,717
2017-03-16 2017-03-14 2.640 646,042 -23,289 0.90% 1,705,769
2017-03-15 2017-03-13 2.784 669,331 +23,955 0.93% 1,863,656
2017-03-14 2017-03-10 3.024 645,376 -2,749 0.90% 1,951,866
2017-03-13 2017-03-09 3.072 648,125 -2,042 0.90% 1,991,294
2017-03-10 2017-03-08 3.024 650,167 +5,999 0.90% 1,966,356
2017-03-09 2017-03-07 3.120 644,168 -2,083 0.89% 2,010,061
2017-03-08 2017-03-06 3.072 646,251 -16,664 0.90% 1,985,537
2017-03-06 2017-03-02 2.976 662,915 -3,750 0.92% 1,973,087
2017-03-03 2017-03-01 3.072 666,665 -2,083 0.93% 2,048,257
2017-03-02 2017-02-28 3.024 668,748 -27,121 0.93% 2,022,552
2017-03-01 2017-02-27 2.976 695,869 -3,667 0.97% 2,071,171
2017-02-28 2017-02-24 3.120 699,536 +16,623 0.97% 2,182,831
2017-02-27 2017-02-23 3.264 682,913 +9,582 0.95% 2,229,313
2017-02-24 2017-02-22 3.216 673,331 -11,790 0.94% 2,165,709
2017-02-23 2017-02-21 3.216 685,121 +51,619 0.95% 2,203,631
2017-02-22 2017-02-20 3.360 633,502 +133,233 0.88% 2,128,839
2017-02-21 2017-02-17 3.504 500,269 +10,457 0.69% 1,753,167
2017-02-20 2017-02-16 3.696 489,812 -30,372 0.68% 1,810,577
2017-02-17 2017-02-15 3.408 520,184 +7,874 0.72% 1,773,014
2017-02-16 2017-02-14 3.408 512,310 +26,080 0.71% 1,746,176
2017-02-15 2017-02-13 3.456 486,230 +9,458 0.68% 1,680,626
2017-02-14 2017-02-10 3.360 476,772 +36,078 0.66% 1,602,159
2017-02-13 2017-02-09 3.504 440,694 +134,691 0.61% 1,544,389
2017-02-10 2017-02-08 4.321 306,003 +43,078 0.43% 1,322,102
2017-02-09 2017-02-07 5.281 262,925 +10,416 0.37% 1,388,421
2017-02-08 2017-02-06 5.233 252,509 -209 0.35% 1,321,296
2017-02-07 2017-02-03 5.329 252,718 +9,999 0.35% 1,346,654
2017-02-03 2017-02-01 5.425 242,719 +10,415 0.34% 1,316,676
2017-02-02 2017-01-27 5.569 232,304 +1,167 0.32% 1,293,634
2017-02-01 2017-01-25 5.665 231,137 +1,250 0.32% 1,309,327
2017-01-26 2017-01-24 5.713 229,887 +12,082 0.32% 1,313,282
2017-01-25 2017-01-23 5.953 217,805 +499 0.30% 1,296,541
2017-01-24 2017-01-20 6.193 217,306 +12,707 0.30% 1,345,731
2017-01-23 2017-01-19 6.241 204,599 +4,166 0.28% 1,276,861
2017-01-20 2017-01-18 6.337 200,433 +3,458 0.28% 1,270,106
2017-01-19 2017-01-17 6.241 196,975 -17,498 0.27% 1,229,281
2017-01-18 2017-01-16 5.713 214,473 +500 0.30% 1,225,226
2017-01-17 2017-01-13 5.809 213,973 +12,499 0.30% 1,242,914
2017-01-16 2017-01-12 6.241 201,474 +3,124 0.28% 1,257,358
2017-01-13 2017-01-11 6.721 198,350 +8,583 0.28% 1,333,082
2017-01-12 2017-01-10 7.201 189,767 -1,875 0.26% 1,366,497
2017-01-11 2017-01-09 6.673 191,642 -4,708 0.27% 1,278,799
2016-12-22 2016-12-20 6.625 196,350 -3,125 0.27% 1,300,789
2016-12-19 2016-12-15 6.385 199,475 -749 0.28% 1,273,611
2016-12-16 2016-12-14 6.529 200,224 +708 0.28% 1,307,229
2016-12-14 2016-12-12 6.817 199,516 -2,083 0.28% 1,360,075
2016-12-13 2016-12-09 7.057 201,599 +1,666 0.28% 1,422,664
2016-12-12 2016-12-08 6.769 199,933 -83 0.28% 1,353,319
2016-12-09 2016-12-07 6.961 200,016 +7,624 0.28% 1,392,289
2016-12-06 2016-12-02 6.913 192,392 +1,583 0.27% 1,329,983
2016-12-02 2016-11-30 7.105 190,809 +2,083 0.27% 1,355,680
2016-12-01 2016-11-29 7.249 188,726 -1,875 0.26% 1,368,061
2016-11-30 2016-11-28 7.345 190,601 -7,124 0.26% 1,399,953
2016-11-28 2016-11-24 6.865 197,725 +2,083 0.27% 1,357,358
2016-11-25 2016-11-23 7.153 195,642 -5,166 0.27% 1,399,410
2016-11-24 2016-11-22 6.961 200,808 -41 0.28% 1,397,802
2016-11-21 2016-11-17 7.105 200,849 +5,207 0.28% 1,427,014
2016-11-17 2016-11-15 7.297 195,642 -1,708 0.27% 1,427,586
2016-11-15 2016-11-11 7.201 197,350 -2,083 0.27% 1,421,102
2016-11-14 2016-11-10 7.393 199,433 +8,291 0.28% 1,474,397
2016-11-10 2016-11-08 7.441 191,142 +1,625 0.27% 1,422,278
2016-11-09 2016-11-07 7.489 189,517 +1,249 0.26% 1,419,285
2016-11-08 2016-11-04 7.537 188,268 +6,666 0.26% 1,418,969
2016-11-07 2016-11-03 7.681 181,602 -2,791 0.25% 1,394,882
2016-11-04 2016-11-02 7.585 184,393 -3,125 0.26% 1,398,615
2016-11-03 2016-11-01 7.633 187,518 +2,292 0.26% 1,431,320
2016-11-02 2016-10-31 7.633 185,226 -2,750 0.26% 1,413,826
2016-11-01 2016-10-28 7.633 187,976 -8,124 0.26% 1,434,816
2016-10-27 2016-10-25 7.633 196,100 -2,083 0.27% 1,496,826
2016-10-26 2016-10-24 7.585 198,183 -4,541 0.28% 1,503,212
2016-10-20 2016-10-18 7.681 202,724 +1,875 0.28% 1,557,119
2016-10-19 2016-10-17 7.633 200,849 -8,541 0.28% 1,533,075
2016-10-17 2016-10-13 7.585 209,390 +4,166 0.29% 1,588,217
2016-10-14 2016-10-12 7.489 205,224 -7,166 0.29% 1,536,914
2016-10-13 2016-10-11 7.729 212,390 +292 0.30% 1,641,560
2016-10-12 2016-10-07 7.729 212,098 +2,666 0.29% 1,639,303
2016-10-11 2016-10-06 7.729 209,432 +3,542 0.29% 1,618,697
2016-10-07 2016-10-05 7.681 205,890 -6,874 0.29% 1,581,437
2016-10-05 2016-10-03 7.489 212,764 -11,541 0.30% 1,593,380
2016-10-04 2016-09-30 7.633 224,305 -3,041 0.31% 1,712,115
2016-10-03 2016-09-29 7.633 227,346 -15,748 0.32% 1,735,326
2016-09-30 2016-09-28 7.681 243,094 -42 0.34% 1,867,201
2016-09-29 2016-09-27 7.633 243,136 -11,206 0.34% 1,855,851
2016-09-28 2016-09-26 7.489 254,342 +20,247 0.35% 1,904,756
2016-09-27 2016-09-23 8.161 234,095 -4,583 0.33% 1,910,459
2016-09-26 2016-09-22 7.969 238,678 -12,415 0.33% 1,902,029
2016-09-23 2016-09-21 8.161 251,093 -14,998 0.35% 2,049,181
2016-09-22 2016-09-20 7.585 266,091 -4,666 0.37% 2,018,292
2016-09-21 2016-09-19 7.729 270,757 +16,873 0.38% 2,092,678
2016-09-20 2016-09-15 7.249 253,884 -39,120 0.35% 1,840,386
2016-09-19 2016-09-14 6.673 293,004 -43,328 0.41% 1,955,173
2016-09-15 2016-09-13 6.481 336,332 -80,990 0.47% 2,179,710
2016-09-14 2016-09-12 5.569 417,322 +16,332 0.58% 2,323,946
2016-09-13 2016-09-09 5.809 400,990 -83,365 0.56% 2,329,248
2016-09-12 2016-09-08 5.329 484,355 -45,327 0.67% 2,580,973
2016-09-09 2016-09-07 5.233 529,682 -44,328 0.74% 2,771,650
2016-09-08 2016-09-06 4.801 574,010 +23,164 0.80% 2,755,600
2016-09-07 2016-09-05 4.849 550,846 -6,416 0.77% 2,670,843
2016-09-06 2016-09-02 4.129 557,262 -8,624 0.77% 2,300,672
2016-09-05 2016-09-01 4.225 565,886 +27,705 0.79% 2,390,608
2016-09-02 2016-08-31 4.369 538,181 +15,873 0.75% 2,351,075
2016-09-01 2016-08-30 4.753 522,308 -18,290 0.73% 2,482,325
2016-08-31 2016-08-29 4.801 540,598 +40,454 0.75% 2,595,202
2016-08-30 2016-08-26 4.993 500,144 -38,579 0.69% 2,497,038
2016-08-29 2016-08-25 4.849 538,723 +142,649 0.75% 2,612,063
2016-08-26 2016-08-24 5.617 396,074 +77,615 0.55% 2,224,636
2016-08-25 2016-08-23 5.665 318,459 +7,249 0.44% 1,803,982
2016-08-24 2016-08-22 6.577 311,210 +17,831 0.43% 2,046,779
2016-08-23 2016-08-19 7.345 293,379 -9,666 0.41% 2,154,851
2016-08-22 2016-08-18 7.345 303,045 -2,874 0.42% 2,225,847
2016-08-19 2016-08-17 7.393 305,919 +10,415 0.42% 2,261,642
2016-08-17 2016-08-15 7.537 295,504 -11,248 0.41% 2,227,203
2016-08-16 2016-08-12 7.537 306,752 -1,542 0.43% 2,311,979
2016-08-15 2016-08-11 7.681 308,294 -1,166 0.43% 2,368,001
2016-08-12 2016-08-10 7.729 309,460 -3,708 0.43% 2,391,813
2016-08-11 2016-08-09 7.825 313,168 +4,457 0.44% 2,450,540
2016-08-10 2016-08-08 7.873 308,711 +3,333 0.43% 2,430,484
2016-08-09 2016-08-05 7.969 305,378 -4,374 0.42% 2,433,563
2016-08-08 2016-08-04 8.065 309,752 -2,583 0.43% 2,498,159
2016-08-05 2016-08-03 7.345 312,335 -26,622 0.43% 2,294,081
2016-08-04 2016-08-01 7.297 338,957 -41 0.47% 2,473,346
2016-08-03 2016-07-29 7.489 338,998 +4,166 0.47% 2,538,741
2016-08-01 2016-07-28 7.681 334,832 -30,621 0.47% 2,571,838
2016-07-29 2016-07-27 7.345 365,453 -13,790 0.51% 2,684,230
2016-07-28 2016-07-26 7.537 379,243 +9,999 0.53% 2,858,341
2016-07-27 2016-07-25 7.873 369,244 -5,083 0.51% 2,907,060
2016-07-26 2016-07-22 7.729 374,327 -62,825 0.52% 2,893,169
2016-07-25 2016-07-21 7.873 437,152 +22,955 0.61% 3,441,700
2016-07-22 2016-07-20 7.873 414,197 +2,208 0.58% 3,260,976
2016-07-21 2016-07-19 7.633 411,989 +176,311 0.57% 3,144,702
2016-07-20 2016-07-18 7.729 235,678 -4,458 0.98% 1,821,552
2016-07-19 2016-07-15 7.969 240,136 +39,912 1.00% 1,913,648
2016-07-18 2016-07-14 7.729 200,224 -15,332 0.83% 1,547,529
2016-07-15 2016-07-13 7.537 215,556 +14,998 0.90% 1,624,638
2016-07-14 2016-07-12 6.961 200,558 +1,917 0.84% 1,396,062
2016-07-13 2016-07-11 6.961 198,641 -12,665 0.83% 1,382,718
2016-07-12 2016-07-08 7.057 211,306 -13,457 0.88% 1,491,166
2016-07-11 2016-07-07 7.057 224,763 -9,290 0.94% 1,586,130
2016-07-08 2016-07-06 7.057 234,053 -9,749 0.98% 1,651,689
2016-07-07 2016-07-05 7.009 243,802 +13,623 1.02% 1,708,783
2016-07-06 2016-07-04 6.961 230,179 +2,208 0.96% 1,602,251
2016-07-05 2016-06-30 6.961 227,971 -3,749 0.95% 1,586,881
2016-07-04 2016-06-29 7.057 231,720 +19,872 0.97% 1,635,225
2016-06-30 2016-06-28 6.961 211,848 +4,041 0.88% 1,474,651
2016-06-29 2016-06-27 6.913 207,807 +4,166 0.87% 1,436,546
2016-06-28 2016-06-24 6.961 203,641 -1,666 0.85% 1,417,523
2016-06-27 2016-06-23 7.057 205,307 +12,498 0.86% 1,448,831
2016-06-24 2016-06-22 7.009 192,809 -2,291 0.80% 1,351,378
2016-06-23 2016-06-21 7.057 195,100 -3,583 0.81% 1,376,802
2016-06-22 2016-06-20 7.105 198,683 -2,041 0.83% 1,411,624
2016-06-21 2016-06-17 7.009 200,724 +18,664 0.84% 1,406,854
2016-06-20 2016-06-16 6.865 182,060 -29,996 0.76% 1,249,820
2016-06-17 2016-06-15 6.993 212,056 +8,999 0.88% 1,482,885
2016-06-16 2016-06-14 6.993 203,057 -8,614 0.85% 1,419,956
2016-06-15 2016-06-13 7.127 211,671 +4,041 0.82% 1,508,477
2016-06-14 2016-06-10 7.171 207,630 -2,694 0.80% 1,488,926
2016-06-13 2016-06-08 7.260 210,324 -5,119 0.81% 1,526,981
2016-06-10 2016-06-07 7.438 215,443 +2,065 0.83% 1,602,530
2016-06-08 2016-06-06 7.706 213,378 -17,961 0.83% 1,644,194
2016-06-07 2016-06-03 7.349 231,339 +135 0.89% 1,700,161
2016-06-02 2016-05-31 7.483 231,204 -1,572 0.89% 1,730,063
2016-06-01 2016-05-30 7.305 232,776 +5,119 0.90% 1,700,354
2016-05-31 2016-05-27 7.082 227,657 +13,022 0.88% 1,612,261
2016-05-27 2016-05-25 7.127 214,635 +11,226 0.83% 1,529,600
2016-05-24 2016-05-20 7.127 203,409 +13,964 0.79% 1,449,597
2016-05-23 2016-05-19 7.305 189,445 -6,511 0.73% 1,383,835
2016-05-20 2016-05-18 7.438 195,956 +4,985 0.76% 1,457,580
2016-05-19 2016-05-17 7.616 190,971 +13,246 0.74% 1,454,524
2016-05-18 2016-05-16 7.706 177,725 -35,024 0.69% 1,369,468
2016-05-17 2016-05-13 7.127 212,749 -26,807 0.82% 1,516,159
2016-05-16 2016-05-12 7.305 239,556 +91,691 0.93% 1,749,880
2016-05-13 2016-05-11 11.803 147,865 +1,123 0.57% 1,745,294
2016-05-10 2016-05-06 12.249 146,742 +1,078 0.57% 1,797,399
2016-05-09 2016-05-05 12.471 145,664 -4,940 0.56% 1,816,634
2016-05-06 2016-05-04 12.471 150,604 +449 0.58% 1,878,243
2016-05-05 2016-05-03 12.917 150,155 +4,311 0.58% 1,939,524
2016-05-04 2016-04-29 12.694 145,844 +4,086 0.56% 1,851,359
2016-05-03 2016-04-28 12.026 141,758 +1,437 0.55% 1,704,781
2016-04-28 2016-04-26 11.358 140,321 -3,727 0.54% 1,593,750
2016-04-27 2016-04-25 11.358 144,048 -763 0.56% 1,636,081
2016-04-25 2016-04-21 11.358 144,811 +673 0.56% 1,644,747
2016-04-22 2016-04-20 11.358 144,138 +449 0.56% 1,637,103
2016-04-19 2016-04-15 11.581 143,689 +2,425 0.56% 1,664,003
2016-04-12 2016-04-08 11.581 141,264 -2,380 0.55% 1,635,920
2016-04-08 2016-04-06 11.803 143,644 -673 0.56% 1,695,472
2016-04-06 2016-04-01 12.026 144,317 +673 0.56% 1,735,556
2016-04-05 2016-03-31 12.026 143,644 +2,694 0.56% 1,727,462
2016-03-30 2016-03-24 12.917 140,950 +4,221 0.54% 1,820,624
2016-03-29 2016-03-23 13.140 136,729 -7,409 0.53% 1,796,553
2016-03-23 2016-03-21 12.694 144,138 -4,086 0.56% 1,829,703
2016-03-22 2016-03-18 11.581 148,224 -180 0.57% 1,716,521
2016-03-21 2016-03-17 11.358 148,404 +1,437 0.57% 1,685,556
2016-03-17 2016-03-15 10.912 146,967 +180 0.57% 1,603,774
2016-03-15 2016-03-11 10.868 146,787 -1,796 0.57% 1,595,272
2016-03-14 2016-03-10 10.957 148,583 -719 0.57% 1,628,027
2016-03-10 2016-03-08 10.823 149,302 -2,110 0.58% 1,615,955
2016-03-08 2016-03-04 11.358 151,412 +988 0.59% 1,719,720
2016-03-07 2016-03-03 10.957 150,424 -1,572 0.58% 1,648,198
2016-03-04 2016-03-02 11.581 151,996 -3,592 0.59% 1,760,203
2016-03-03 2016-03-01 11.581 155,588 -2,245 0.60% 1,801,801
2016-03-01 2016-02-26 10.823 157,833 +4,535 0.61% 1,708,289
2016-02-29 2016-02-25 11.046 153,298 -1,078 0.59% 1,693,345
2016-02-25 2016-02-23 11.135 154,376 +1,303 0.60% 1,719,005
2016-02-24 2016-02-22 9.888 153,073 -898 0.59% 1,513,592
2016-02-22 2016-02-18 8.908 153,971 +673 0.60% 1,371,596
2016-02-17 2016-02-15 8.908 153,298 +2,245 0.59% 1,365,601
2016-02-03 2016-02-01 8.596 151,053 -22,451 0.58% 1,298,506
2016-01-27 2016-01-25 10.022 173,504 -4,041 0.67% 1,738,799
2016-01-22 2016-01-20 10.423 177,545 -584 0.69% 1,850,468
2016-01-20 2016-01-18 10.111 178,129 -584 0.69% 1,801,017
2016-01-19 2016-01-15 10.244 178,713 -359 0.69% 1,830,801
2016-01-18 2016-01-14 10.289 179,072 -3,233 0.83% 1,842,455
2016-01-14 2016-01-12 10.155 182,305 -539 0.85% 1,851,359
2016-01-13 2016-01-11 10.423 182,844 -404 0.85% 1,905,697
2016-01-11 2016-01-07 11.091 183,248 +1,123 0.85% 2,032,338
2016-01-07 2016-01-05 12.694 182,125 +2,784 0.84% 2,311,914
2016-01-06 2016-01-04 12.471 179,341 -3,593 0.83% 2,236,634
2016-01-05 2015-12-31 12.694 182,934 -673 0.85% 2,322,184
2016-01-04 2015-12-29 12.471 183,607 -315 0.85% 2,289,837
2015-12-30 2015-12-28 12.694 183,922 -673 0.85% 2,334,725
2015-12-29 2015-12-24 12.694 184,595 -674 0.86% 2,343,269
2015-12-28 2015-12-22 12.249 185,269 -359 0.86% 2,269,304
2015-12-21 2015-12-17 12.249 185,628 +5,927 0.86% 2,273,702
2015-12-16 2015-12-14 12.026 179,701 -224 0.83% 2,161,083
2015-12-15 2015-12-11 12.471 179,925 -4,670 0.83% 2,243,917
2015-12-14 2015-12-10 11.803 184,595 +9,160 0.86% 2,178,829
2015-12-11 2015-12-09 12.694 175,435 +2,245 0.81% 2,226,991
2015-12-10 2015-12-08 13.140 173,190 +674 0.80% 2,275,632
2015-12-08 2015-12-04 13.362 172,516 -2,694 0.80% 2,305,196
2015-12-07 2015-12-03 13.808 175,210 -2,246 0.81% 2,419,234
2015-12-03 2015-12-01 13.362 177,456 -4,131 0.82% 2,371,206
2015-12-01 2015-11-27 13.362 181,587 +449 0.84% 2,426,405
2015-11-30 2015-11-26 13.808 181,138 -2,469 0.84% 2,501,085
2015-11-26 2015-11-24 13.808 183,607 +2,469 0.85% 2,535,176
2015-11-24 2015-11-20 14.253 181,138 -2,694 0.84% 2,581,766
2015-11-23 2015-11-19 14.253 183,832 +2,964 0.85% 2,620,163
2015-11-19 2015-11-17 14.476 180,868 +673 0.84% 2,618,197
2015-11-18 2015-11-16 14.476 180,195 -6,376 0.84% 2,608,455
2015-11-17 2015-11-13 14.698 186,571 +225 0.87% 2,742,302
2015-11-16 2015-11-12 15.144 186,346 +9,744 0.86% 2,821,995
2015-11-13 2015-11-11 15.144 176,602 -3,817 0.82% 2,674,434
2015-11-12 2015-11-10 14.921 180,419 -2,560 0.84% 2,692,058
2015-11-10 2015-11-06 14.030 182,979 -1,571 0.85% 2,567,255
2015-11-06 2015-11-04 14.253 184,550 +4,759 0.86% 2,630,397
2015-11-05 2015-11-03 14.698 179,791 -224 0.83% 2,642,647
2015-11-04 2015-11-02 13.362 180,015 -1,931 0.84% 2,405,400
2015-11-03 2015-10-30 13.585 181,946 +5,927 0.84% 2,471,722
2015-11-02 2015-10-29 12.917 176,019 -3,592 0.82% 2,273,604
2015-10-29 2015-10-27 12.917 179,611 -3,368 0.83% 2,320,001
2015-10-28 2015-10-26 12.917 182,979 +4,715 0.85% 2,363,505
2015-10-23 2015-10-20 13.140 178,264 +3,143 0.83% 2,342,302
2015-10-20 2015-10-16 13.362 175,121 -359 0.81% 2,340,005
2015-10-19 2015-10-15 13.585 175,480 +5,613 0.81% 2,383,882
2015-10-16 2015-10-14 13.362 169,867 +2,245 0.79% 2,269,800
2015-10-14 2015-10-12 13.140 167,622 +1,347 0.78% 2,202,472
2015-10-13 2015-10-09 14.253 166,275 -4,625 0.77% 2,369,923
2015-10-12 2015-10-08 14.476 170,900 +4,625 0.79% 2,473,903
2015-10-09 2015-10-07 14.921 166,275 -1,347 0.77% 2,481,013
2015-10-08 2015-10-06 15.367 167,622 -6,601 0.78% 2,575,772
2015-10-06 2015-10-02 12.917 174,223 +1,123 0.81% 2,250,405
2015-10-05 2015-09-30 12.917 173,100 -853 0.80% 2,235,900
2015-10-02 2015-09-29 12.694 173,953 +808 0.81% 2,208,178
2015-09-25 2015-09-23 12.694 173,145 -3,772 0.80% 2,197,921
2015-09-24 2015-09-22 12.917 176,917 +1,707 0.82% 2,285,203
2015-09-23 2015-09-21 13.362 175,210 -719 0.81% 2,341,194
2015-09-22 2015-09-18 13.362 175,929 +1,572 0.82% 2,350,802
2015-09-21 2015-09-17 13.362 174,357 -1,123 0.81% 2,329,796
2015-09-18 2015-09-16 13.808 175,480 -14,279 0.81% 2,422,962
2015-09-17 2015-09-15 13.140 189,759 -10,013 0.88% 2,493,341
2015-09-16 2015-09-14 13.140 199,772 +8,082 0.93% 2,624,907
2015-09-15 2015-09-11 13.585 191,690 +5,209 0.89% 2,604,093
2015-09-14 2015-09-10 12.917 186,481 +11,899 0.87% 2,408,740
2015-09-11 2015-09-09 13.140 174,582 +11,675 0.81% 2,293,923
2015-09-10 2015-09-08 12.694 162,907 -4,490 0.76% 2,067,959
2015-09-09 2015-09-07 12.249 167,397 -1,258 0.78% 2,050,395
2015-09-08 2015-09-04 12.026 168,655 -4,490 0.78% 2,028,244
2015-09-07 2015-09-02 11.581 173,145 +3,143 0.80% 2,005,121
2015-09-02 2015-08-31 12.917 170,002 -1,796 0.79% 2,195,884
2015-09-01 2015-08-28 12.917 171,798 +3,727 0.80% 2,219,082
2015-08-31 2015-08-27 13.362 168,071 -6,107 0.78% 2,245,801
2015-08-28 2015-08-26 12.694 174,178 -2,694 0.81% 2,211,034
2015-08-27 2015-08-25 12.026 176,872 -2,694 0.82% 2,127,062
2015-08-26 2015-08-24 12.694 179,566 -1,527 0.83% 2,279,430
2015-08-25 2015-08-21 13.808 181,093 -2,829 0.84% 2,500,464
2015-08-24 2015-08-20 14.253 183,922 +5,793 0.85% 2,621,446
2015-08-21 2015-08-19 14.030 178,129 -1,572 0.83% 2,499,208
2015-08-20 2015-08-18 15.144 179,701 +11,181 0.83% 2,721,364
2015-08-19 2015-08-17 16.703 168,520 +10,956 0.78% 2,814,751
2015-08-18 2015-08-14 18.039 157,564 +9,205 0.88% 2,842,296
2015-08-17 2015-08-13 17.816 148,359 +7,454 0.83% 2,643,207
2015-08-14 2015-08-12 18.262 140,905 -449 0.78% 2,573,164
2015-08-13 2015-08-11 19.821 141,354 +7,364 0.79% 2,801,724
2015-08-12 2015-08-10 21.380 133,990 +9,565 0.75% 2,864,646
2015-08-11 2015-08-07 22.716 124,425 +8,262 0.69% 2,826,410
2015-08-10 2015-08-06 20.711 116,163 +6,735 0.65% 2,405,903
2015-08-07 2015-08-05 20.489 109,428 -1,347 0.61% 2,242,041
2015-08-06 2015-08-04 20.934 110,775 -763 0.62% 2,318,979
2015-08-05 2015-08-03 20.266 111,538 +8,352 0.62% 2,260,432
2015-08-04 2015-07-31 22.270 103,186 +179 0.57% 2,297,990
2015-08-03 2015-07-30 23.607 103,007 -763 0.57% 2,431,643
2015-07-31 2015-07-29 24.052 103,770 +2,020 0.58% 2,495,875
2015-07-30 2015-07-28 24.052 101,750 -224 0.57% 2,447,290
2015-07-29 2015-07-27 23.607 101,974 -2,919 0.57% 2,407,258
2015-07-28 2015-07-24 25.834 104,893 +2,829 0.58% 2,709,766
2015-07-27 2015-07-23 26.279 102,064 -673 0.57% 2,682,143
2015-07-24 2015-07-22 25.834 102,737 +808 0.57% 2,654,069
2015-07-23 2015-07-21 26.279 101,929 +1,122 0.57% 2,678,595
2015-07-22 2015-07-20 26.724 100,807 -853 0.56% 2,694,010
2015-07-21 2015-07-17 25.834 101,660 +1,707 0.57% 2,626,246
2015-07-20 2015-07-16 25.388 99,953 -449 0.56% 2,537,628
2015-07-17 2015-07-15 25.834 100,402 +2,245 0.56% 2,593,747
2015-07-15 2015-07-13 25.834 98,157 +1,302 0.55% 2,535,751
2015-07-14 2015-07-10 24.943 96,855 -404 0.54% 2,415,835
2015-07-13 2015-07-09 24.052 97,259 -3,548 0.54% 2,339,273
2015-07-10 2015-07-08 18.707 100,807 -23,080 0.56% 1,885,807
2015-07-09 2015-07-07 22.716 123,887 -763 0.69% 2,814,189
2015-07-08 2015-07-06 24.052 124,650 +2,559 0.69% 2,998,081
2015-07-07 2015-07-03 27.615 122,091 -1,930 0.68% 3,371,573
2015-07-06 2015-07-02 29.842 124,021 -539 0.69% 3,701,070
2015-07-03 2015-06-30 30.288 124,560 -1,168 0.69% 3,772,635
2015-07-02 2015-06-29 29.397 125,728 +2,245 0.70% 3,696,011
2015-06-30 2015-06-26 30.733 123,483 +2,605 0.69% 3,795,015
2015-06-29 2015-06-25 31.624 120,878 -3,233 0.67% 3,822,635
2015-06-26 2015-06-24 31.624 124,111 +3,817 0.69% 3,924,876
2015-06-25 2015-06-23 32.069 120,294 -4,670 0.67% 3,857,747
2015-06-24 2015-06-22 32.515 124,964 +3,053 0.70% 4,063,171
2015-06-23 2015-06-19 31.179 121,911 +1,976 0.68% 3,801,003
2015-06-19 2015-06-17 31.179 119,935 -1,796 0.67% 3,739,394
2015-06-18 2015-06-16 30.288 121,731 +3,367 0.68% 3,686,951
2015-06-17 2015-06-15 32.069 118,364 +898 0.66% 3,795,853
2015-06-16 2015-06-12 32.515 117,466 -1,167 0.65% 3,819,375
2015-06-12 2015-06-10 32.515 118,633 +3,143 0.66% 3,857,320
2015-06-11 2015-06-09 32.069 115,490 -3,861 0.64% 3,703,686
2015-06-10 2015-06-08 33.851 119,351 +718 0.66% 4,040,145
2015-06-09 2015-06-05 33.851 118,633 +90 0.66% 4,015,840
2015-06-08 2015-06-04 34.742 118,543 -315 0.66% 4,118,393
2015-06-05 2015-06-03 34.742 118,858 +4,266 0.66% 4,129,337
2015-06-04 2015-06-02 35.633 114,592 +3,188 0.64% 4,083,209
2015-06-02 2015-05-29 36.078 111,404 +45 0.62% 4,019,232
2015-06-01 2015-05-28 35.633 111,359 +13,247 0.62% 3,968,008
2015-05-29 2015-05-27 36.078 98,112 +673 0.55% 3,539,683
2015-05-28 2015-05-26 36.969 97,439 -2,245 0.54% 3,602,203
2015-05-27 2015-05-22 37.860 99,684 -1,976 0.55% 3,773,998
2015-05-26 2015-05-21 38.305 101,660 +4,850 0.57% 3,894,089
2015-05-22 2015-05-20 36.078 96,810 +3,098 0.54% 3,492,710
2015-05-21 2015-05-19 35.187 93,712 +4,221 0.52% 3,297,460
2015-05-20 2015-05-18 35.187 89,491 +359 0.50% 3,148,935
2015-05-19 2015-05-15 37.414 89,132 +4,356 0.50% 3,334,803
2015-05-18 2015-05-14 38.305 84,776 +3,996 0.47% 3,247,347
2015-05-15 2015-05-13 37.414 80,780 -1,078 0.45% 3,022,320
2015-05-14 2015-05-12 37.414 81,858 -5,837 0.46% 3,062,652
2015-05-13 2015-05-11 38.750 87,695 -9,654 0.49% 3,398,219
2015-05-12 2015-05-08 34.296 97,349 -1,796 0.54% 3,338,716
2015-05-11 2015-05-07 33.406 99,145 +3,772 0.55% 3,311,993
2015-05-08 2015-05-06 34.296 95,373 -2,201 0.53% 3,270,946
2015-05-07 2015-05-05 34.742 97,574 -4,041 0.54% 3,389,893
2015-05-06 2015-05-04 36.078 101,615 -5,209 0.57% 3,666,065
2015-05-05 2015-04-30 35.633 106,824 -2,200 0.59% 3,806,415
2015-05-04 2015-04-29 33.851 109,024 -8,980 0.61% 3,690,566
2015-04-30 2015-04-28 34.296 118,004 +8,396 0.66% 4,047,107
2015-04-29 2015-04-27 35.187 109,608 -7,543 0.61% 3,856,796
2015-04-28 2015-04-24 36.078 117,151 -1,437 0.65% 4,226,572
2015-04-27 2015-04-23 35.633 118,588 +584 0.66% 4,225,596
2015-04-24 2015-04-22 34.742 118,004 +9,878 0.66% 4,099,667
2015-04-23 2015-04-21 35.633 108,126 +12,573 0.60% 3,852,808
2015-04-22 2015-04-20 34.742 95,553 -763 0.53% 3,319,680
2015-04-21 2015-04-17 37.414 96,316 +14,458 0.54% 3,603,587
2015-04-20 2015-04-16 39.641 81,858 +7,499 0.46% 3,244,953
2015-04-17 2015-04-15 36.969 74,359 -8,756 0.41% 2,748,963
2015-04-16 2015-04-14 36.969 83,115 +1,751 0.46% 3,072,662
2015-04-15 2015-04-13 35.633 81,364 +9,475 0.45% 2,899,209
2015-04-14 2015-04-10 36.523 71,889 -65,783 0.40% 2,625,630
2015-04-13 2015-04-09 28.506 137,672 -2,335 0.77% 3,924,487
2015-04-10 2015-04-08 28.506 140,007 -12,528 0.78% 3,991,048
2015-04-09 2015-04-02 26.724 152,535 -3,682 0.85% 4,076,412
2015-04-08 2015-04-01 25.834 156,217 +14,998 0.87% 4,035,651
2015-04-02 2015-03-31 26.279 141,219 +12,707 0.79% 3,711,098
2015-04-01 2015-03-30 27.170 128,512 -2,604 0.72% 3,491,651
2015-03-31 2015-03-27 25.834 131,116 +1,437 0.73% 3,387,201
2015-03-30 2015-03-26 26.279 129,679 +1,796 0.72% 3,407,838
2015-03-27 2015-03-25 25.834 127,883 +5,748 0.71% 3,303,681
2015-03-26 2015-03-24 26.279 122,135 +179 0.68% 3,209,589
2015-03-25 2015-03-23 26.724 121,956 +1,841 0.68% 3,259,205
2015-03-24 2015-03-20 27.170 120,115 -628 0.67% 3,263,506
2015-03-23 2015-03-19 28.061 120,743 +4,176 0.67% 3,388,128
2015-03-20 2015-03-18 25.834 116,567 +1,796 0.65% 3,011,348
2015-03-19 2015-03-17 25.834 114,771 -225 0.64% 2,964,950
2015-03-18 2015-03-16 26.279 114,996 -1,571 0.64% 3,021,983
2015-03-17 2015-03-13 26.724 116,567 -4,311 0.65% 3,115,187
2015-03-16 2015-03-12 28.951 120,878 +1,122 0.67% 3,499,596
2015-03-13 2015-03-11 24.497 119,756 -44 0.67% 2,933,710
2015-03-12 2015-03-10 25.388 119,800 -539 0.67% 3,041,508
2015-03-11 2015-03-09 26.279 120,339 +763 0.67% 3,162,392
2015-03-10 2015-03-06 27.615 119,576 +2,649 0.67% 3,302,121
2015-03-09 2015-03-05 28.061 116,927 +9,654 0.65% 3,281,048
2015-03-06 2015-03-04 29.842 107,273 -943 0.60% 3,201,271
2015-03-05 2015-03-03 30.733 108,216 +3,997 0.60% 3,325,813
2015-03-04 2015-03-02 30.733 104,219 +6,017 0.58% 3,202,973
2015-03-03 2015-02-27 31.179 98,202 +1,796 0.55% 3,061,792
2015-03-02 2015-02-26 31.179 96,406 +1,796 0.54% 3,005,795
2015-02-27 2015-02-25 31.624 94,610 -1,796 0.53% 2,991,939
2015-02-26 2015-02-24 31.624 96,406 -7,095 0.54% 3,048,735
2015-02-25 2015-02-23 31.624 103,501 +8,891 0.58% 3,273,107
2015-02-24 2015-02-18 32.069 94,610 -3,996 0.53% 3,034,078
2015-02-23 2015-02-16 33.406 98,606 -3,099 0.55% 3,293,987
2015-02-17 2015-02-13 32.960 101,705 -2,335 0.57% 3,352,211
2015-02-16 2015-02-12 32.069 104,040 -11,495 0.58% 3,336,492
2015-02-13 2015-02-11 30.733 115,535 +2,111 0.64% 3,550,749
2015-02-12 2015-02-10 30.733 113,424 +10,103 0.63% 3,485,871
2015-02-11 2015-02-09 31.624 103,321 +1,886 0.58% 3,267,414
2015-02-10 2015-02-06 31.624 101,435 +5,702 0.56% 3,207,772
2015-02-09 2015-02-05 32.515 95,733 +21,150 0.53% 3,112,733
2015-02-06 2015-02-04 35.187 74,583 -34,216 0.42% 2,624,365
2015-02-05 2015-02-03 30.288 108,799 +7,768 0.61% 3,295,271
2015-02-04 2015-02-02 30.733 101,031 +8,531 0.56% 3,104,996
2015-02-03 2015-01-30 29.842 92,500 0.52% 2,760,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top