History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 4,920 | +0 | 0.00% | 3,346 |
| 2025-10-13 | 2025-10-09 | 0.630 | 4,920 | +0 | 0.00% | 3,100 |
| 2025-10-10 | 2025-10-08 | 0.660 | 4,920 | +0 | 0.00% | 3,247 |
| 2025-10-09 | 2025-10-06 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-10-08 | 2025-10-03 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-10-06 | 2025-10-02 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-10-03 | 2025-09-30 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-10-02 | 2025-09-29 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-30 | 2025-09-26 | 0.660 | 4,920 | +0 | 0.00% | 3,247 |
| 2025-09-29 | 2025-09-25 | 0.660 | 4,920 | +0 | 0.00% | 3,247 |
| 2025-09-26 | 2025-09-24 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-25 | 2025-09-23 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-24 | 2025-09-22 | 0.660 | 4,920 | +0 | 0.00% | 3,247 |
| 2025-09-23 | 2025-09-19 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-22 | 2025-09-18 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-19 | 2025-09-17 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-18 | 2025-09-16 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-17 | 2025-09-15 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-16 | 2025-09-12 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-15 | 2025-09-11 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-12 | 2025-09-10 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-11 | 2025-09-09 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-09-10 | 2025-09-08 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-09-09 | 2025-09-05 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-09-08 | 2025-09-04 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-09-05 | 2025-09-03 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-09-04 | 2025-09-02 | 0.650 | 4,920 | +0 | 0.00% | 3,198 |
| 2025-09-03 | 2025-09-01 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-09-02 | 2025-08-29 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-09-01 | 2025-08-28 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-08-29 | 2025-08-27 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-08-28 | 2025-08-26 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-08-27 | 2025-08-25 | 0.680 | 4,920 | +0 | 0.00% | 3,346 |
| 2025-08-26 | 2025-08-22 | 0.690 | 4,920 | +0 | 0.00% | 3,395 |
| 2025-08-25 | 2025-08-21 | 0.690 | 4,920 | +0 | 0.00% | 3,395 |
| 2025-08-22 | 2025-08-20 | 0.700 | 4,920 | +0 | 0.00% | 3,444 |
| 2025-08-21 | 2025-08-19 | 0.700 | 4,920 | +0 | 0.00% | 3,444 |
| 2025-08-20 | 2025-08-18 | 0.700 | 4,920 | +0 | 0.00% | 3,444 |
| 2025-08-19 | 2025-08-15 | 0.630 | 4,920 | +0 | 0.00% | 3,100 |
| 2025-08-18 | 2025-08-14 | 0.710 | 4,920 | +0 | 0.00% | 3,493 |
| 2025-08-15 | 2025-08-13 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-08-14 | 2025-08-12 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-08-13 | 2025-08-11 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-08-12 | 2025-08-08 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-08-11 | 2025-08-07 | 0.730 | 4,920 | +0 | 0.00% | 3,592 |
| 2025-08-08 | 2025-08-06 | 0.720 | 4,920 | +0 | 0.00% | 3,542 |
| 2025-08-07 | 2025-08-05 | 0.680 | 4,920 | +0 | 0.00% | 3,346 |
| 2025-08-06 | 2025-08-04 | 0.680 | 4,920 | +0 | 0.00% | 3,346 |
| 2025-08-05 | 2025-08-01 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-08-04 | 2025-07-31 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-08-01 | 2025-07-30 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-07-31 | 2025-07-29 | 0.610 | 4,920 | +0 | 0.00% | 3,001 |
| 2025-07-30 | 2025-07-28 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-29 | 2025-07-25 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-28 | 2025-07-24 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-25 | 2025-07-23 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-24 | 2025-07-22 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-23 | 2025-07-21 | 0.620 | 4,920 | +0 | 0.00% | 3,050 |
| 2025-07-22 | 2025-07-18 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-07-21 | 2025-07-17 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-07-18 | 2025-07-16 | 0.630 | 4,920 | +0 | 0.00% | 3,100 |
| 2025-07-17 | 2025-07-15 | 0.600 | 4,920 | +0 | 0.00% | 2,952 |
| 2025-07-16 | 2025-07-14 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-07-15 | 2025-07-11 | 0.500 | 4,920 | +0 | 0.00% | 2,460 |
| 2025-07-14 | 2025-07-10 | 0.440 | 4,920 | +0 | 0.00% | 2,165 |
| 2025-07-11 | 2025-07-09 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-07-10 | 2025-07-08 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-07-09 | 2025-07-07 | 0.400 | 4,920 | +0 | 0.00% | 1,968 |
| 2025-07-08 | 2025-07-04 | 0.350 | 4,920 | +0 | 0.00% | 1,722 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,920 | +0 | 0.00% | 1,378 |
| 2025-07-04 | 2025-07-02 | 0.255 | 4,920 | +0 | 0.00% | 1,255 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,920 | +0 | 0.00% | 1,255 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,920 | +0 | 0.00% | 1,255 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,920 | +0 | 0.00% | 1,279 |
| 2025-06-27 | 2025-06-25 | 0.250 | 4,920 | +0 | 0.00% | 1,230 |
| 2025-06-26 | 2025-06-24 | 0.225 | 4,920 | +0 | 0.00% | 1,107 |
| 2025-06-25 | 2025-06-23 | 0.225 | 4,920 | +0 | 0.00% | 1,107 |
| 2025-06-24 | 2025-06-20 | 0.239 | 4,920 | +0 | 0.00% | 1,176 |
| 2025-06-23 | 2025-06-19 | 0.240 | 4,920 | +0 | 0.00% | 1,181 |
| 2025-06-20 | 2025-06-18 | 0.240 | 4,920 | +0 | 0.00% | 1,181 |
| 2025-06-19 | 2025-06-17 | 0.240 | 4,920 | +0 | 0.00% | 1,181 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,920 | +0 | 0.00% | 1,255 |
| 2025-06-17 | 2025-06-13 | 0.260 | 4,920 | +0 | 0.00% | 1,279 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,920 | +0 | 0.00% | 1,279 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,920 | +0 | 0.00% | 1,378 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,920 | +0 | 0.00% | 1,574 |
| 2025-06-11 | 2025-06-09 | 0.350 | 4,920 | +0 | 0.00% | 1,722 |
| 2025-06-10 | 2025-06-06 | 0.360 | 4,920 | +0 | 0.00% | 1,771 |
| 2025-06-09 | 2025-06-05 | 0.360 | 4,920 | +0 | 0.00% | 1,771 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,920 | +0 | 0.00% | 1,574 |
| 2025-06-05 | 2025-06-03 | 0.320 | 4,920 | +0 | 0.00% | 1,574 |
| 2025-06-04 | 2025-06-02 | 0.320 | 4,920 | +0 | 0.00% | 1,574 |
| 2025-06-03 | 2025-05-30 | 0.320 | 4,920 | +0 | 0.00% | 1,574 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,920 | +0 | 0.00% | 1,476 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,920 | +0 | 0.00% | 1,353 |
| 2025-05-29 | 2025-05-27 | 0.247 | 4,920 | +0 | 0.00% | 1,215 |
| 2025-05-28 | 2025-05-26 | 0.244 | 4,920 | +0 | 0.00% | 1,200 |
| 2025-05-27 | 2025-05-23 | 0.227 | 4,920 | +0 | 0.00% | 1,117 |
| 2025-05-26 | 2025-05-22 | 0.218 | 4,920 | +0 | 0.00% | 1,073 |
| 2025-05-23 | 2025-05-21 | 0.220 | 4,920 | +0 | 0.00% | 1,082 |
| 2025-05-22 | 2025-05-20 | 0.214 | 4,920 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.213 | 4,920 | +0 | 0.00% | 1,048 |
| 2025-05-20 | 2025-05-16 | 0.205 | 4,920 | +0 | 0.00% | 1,009 |
| 2025-05-19 | 2025-05-15 | 0.198 | 4,920 | +0 | 0.00% | 974 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,920 | +0 | 0.00% | 886 |
| 2025-05-15 | 2025-05-13 | 0.179 | 4,920 | +0 | 0.00% | 881 |
| 2025-05-14 | 2025-05-12 | 0.193 | 4,920 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.178 | 4,920 | +0 | 0.00% | 876 |
| 2025-05-12 | 2025-05-08 | 0.164 | 4,920 | +0 | 0.00% | 807 |
| 2025-05-09 | 2025-05-07 | 0.164 | 4,920 | +0 | 0.00% | 807 |
| 2025-05-08 | 2025-05-06 | 0.164 | 4,920 | +0 | 0.00% | 807 |
| 2025-05-07 | 2025-05-02 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-05-06 | 2025-04-30 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-05-02 | 2025-04-29 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-30 | 2025-04-28 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-29 | 2025-04-25 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-28 | 2025-04-24 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-25 | 2025-04-23 | 0.170 | 4,920 | +0 | 0.00% | 836 |
| 2025-04-24 | 2025-04-22 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-23 | 2025-04-17 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-22 | 2025-04-16 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-17 | 2025-04-15 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-15 | 2025-04-11 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-14 | 2025-04-10 | 0.160 | 4,920 | +0 | 0.00% | 787 |
| 2025-04-11 | 2025-04-09 | 0.151 | 4,920 | +0 | 0.00% | 743 |
| 2025-04-10 | 2025-04-08 | 0.163 | 4,920 | +0 | 0.00% | 802 |
| 2025-04-09 | 2025-04-07 | 0.151 | 4,920 | +0 | 0.00% | 743 |
| 2025-04-08 | 2025-04-03 | 0.154 | 4,920 | +0 | 0.00% | 758 |
| 2025-04-07 | 2025-04-02 | 0.158 | 4,920 | +0 | 0.00% | 777 |
| 2025-04-03 | 2025-04-01 | 0.156 | 4,920 | +0 | 0.00% | 768 |
| 2025-04-02 | 2025-03-31 | 0.156 | 4,920 | +0 | 0.00% | 768 |
| 2025-04-01 | 2025-03-28 | 0.155 | 4,920 | +0 | 0.00% | 763 |
| 2025-03-31 | 2025-03-27 | 0.152 | 4,920 | +0 | 0.00% | 748 |
| 2025-03-28 | 2025-03-26 | 0.153 | 4,920 | +0 | 0.00% | 753 |
| 2025-03-27 | 2025-03-25 | 0.153 | 4,920 | +0 | 0.00% | 753 |
| 2025-03-26 | 2025-03-24 | 0.152 | 4,920 | +0 | 0.00% | 748 |
| 2025-03-25 | 2025-03-21 | 0.155 | 4,920 | +0 | 0.00% | 763 |
| 2025-03-24 | 2025-03-20 | 0.155 | 4,920 | +0 | 0.00% | 763 |
| 2025-03-21 | 2025-03-19 | 0.153 | 4,920 | +0 | 0.00% | 753 |
| 2025-03-20 | 2025-03-18 | 0.153 | 4,920 | +0 | 0.00% | 753 |
| 2025-03-19 | 2025-03-17 | 0.157 | 4,920 | +0 | 0.00% | 772 |
| 2025-03-18 | 2025-03-14 | 0.170 | 4,920 | +0 | 0.00% | 835 |
| 2025-03-17 | 2025-03-13 | 0.173 | 4,920 | +196 | 0.00% | 850 |
| 2025-03-14 | 2025-03-12 | 0.187 | 4,724 | -400 | 0.00% | 884 |
| 2022-07-29 | 2022-07-27 | 1.512 | 5,124 | -2,292 | 0.00% | 7,748 |
| 2019-03-20 | 2019-03-18 | 2.160 | 7,416 | -1,041 | 0.01% | 16,021 |
| 2019-03-05 | 2019-03-01 | 2.208 | 8,457 | -5,375 | 0.01% | 18,675 |
| 2019-03-01 | 2019-02-27 | 2.160 | 13,832 | -41 | 0.02% | 29,881 |
| 2019-02-28 | 2019-02-26 | 2.352 | 13,873 | +5,416 | 0.02% | 32,633 |
| 2019-02-08 | 2019-01-31 | 1.968 | 8,457 | -20,831 | 0.01% | 16,646 |
| 2018-07-20 | 2018-07-18 | 1.776 | 29,288 | -625 | 0.04% | 52,022 |
| 2018-03-22 | 2018-03-20 | 2.928 | 29,913 | +20,831 | 0.04% | 87,596 |
| 2018-03-15 | 2018-03-13 | 3.504 | 9,082 | -8,332 | 0.01% | 31,827 |
| 2018-01-10 | 2018-01-08 | 2.400 | 17,414 | -5,208 | 0.02% | 41,799 |
| 2018-01-08 | 2018-01-04 | 2.448 | 22,622 | +5,208 | 0.03% | 55,386 |
| 2017-11-13 | 2017-11-09 | 2.400 | 17,414 | +8,332 | 0.02% | 41,799 |
| 2017-10-23 | 2017-10-19 | 2.016 | 9,082 | -6,249 | 0.01% | 18,312 |
| 2017-10-19 | 2017-10-17 | 2.160 | 15,331 | +6,249 | 0.02% | 33,119 |
| 2017-08-08 | 2017-08-04 | 2.064 | 9,082 | -6,249 | 0.01% | 18,748 |
| 2017-08-04 | 2017-08-02 | 1.680 | 15,331 | +6,249 | 0.02% | 25,759 |
| 2017-05-31 | 2017-05-26 | 3.360 | 9,082 | -2,083 | 0.01% | 30,519 |
| 2017-05-29 | 2017-05-25 | 3.360 | 11,165 | -2,083 | 0.02% | 37,519 |
| 2017-05-26 | 2017-05-24 | 3.504 | 13,248 | -34,371 | 0.02% | 46,427 |
| 2017-05-25 | 2017-05-23 | 3.264 | 47,619 | -2,083 | 0.07% | 155,448 |
| 2017-05-16 | 2017-05-12 | 3.744 | 49,702 | +19,789 | 0.07% | 186,108 |
| 2017-05-15 | 2017-05-11 | 3.600 | 29,913 | +6,249 | 0.04% | 107,701 |
| 2017-05-12 | 2017-05-10 | 3.696 | 23,664 | +2,083 | 0.03% | 87,473 |
| 2017-05-11 | 2017-05-09 | 3.985 | 21,581 | -234,845 | 0.03% | 85,990 |
| 2017-05-08 | 2017-05-04 | 4.321 | 256,426 | +52,494 | 0.36% | 1,107,902 |
| 2017-04-28 | 2017-04-26 | 4.321 | 203,932 | +85,489 | 0.28% | 881,099 |
| 2017-04-27 | 2017-04-25 | 4.321 | 118,443 | +77,532 | 0.16% | 511,739 |
| 2017-04-25 | 2017-04-21 | 4.465 | 40,911 | +23,497 | 0.06% | 182,650 |
| 2017-04-21 | 2017-04-19 | 4.369 | 17,414 | -178,728 | 0.02% | 76,074 |
| 2017-04-19 | 2017-04-13 | 4.321 | 196,142 | +124,776 | 0.27% | 847,442 |
| 2017-04-18 | 2017-04-12 | 4.321 | 71,366 | +35,204 | 0.10% | 308,341 |
| 2017-04-13 | 2017-04-11 | 4.321 | 36,162 | +4,166 | 0.05% | 156,240 |
| 2017-04-12 | 2017-04-10 | 4.321 | 31,996 | -2,083 | 0.04% | 138,240 |
| 2017-03-31 | 2017-03-29 | 3.120 | 34,079 | -4,166 | 0.05% | 106,340 |
| 2017-02-28 | 2017-02-24 | 3.120 | 38,245 | +2,083 | 0.05% | 119,340 |
| 2017-02-23 | 2017-02-21 | 3.216 | 36,162 | -3,416 | 0.05% | 116,312 |
| 2017-02-22 | 2017-02-20 | 3.360 | 39,578 | +22,913 | 0.05% | 132,999 |
| 2017-02-21 | 2017-02-17 | 3.504 | 16,665 | +4,167 | 0.02% | 58,402 |
| 2017-02-20 | 2017-02-16 | 3.696 | 12,498 | -22,914 | 0.02% | 46,199 |
| 2017-02-14 | 2017-02-10 | 3.360 | 35,412 | +22,080 | 0.05% | 119,000 |
| 2017-02-13 | 2017-02-09 | 3.504 | 13,332 | +1,667 | 0.02% | 46,721 |
| 2017-02-10 | 2017-02-08 | 4.321 | 11,665 | +5,083 | 0.02% | 50,399 |
| 2017-02-02 | 2017-01-27 | 5.569 | 6,582 | -3,708 | 0.01% | 36,653 |
| 2017-02-01 | 2017-01-25 | 5.665 | 10,290 | +5,374 | 0.01% | 58,290 |
| 2017-01-25 | 2017-01-23 | 5.953 | 4,916 | -27,080 | 0.01% | 29,264 |
| 2017-01-24 | 2017-01-20 | 6.193 | 31,996 | +708 | 0.04% | 198,145 |
| 2017-01-23 | 2017-01-19 | 6.241 | 31,288 | +19,081 | 0.04% | 195,262 |
| 2017-01-20 | 2017-01-18 | 6.337 | 12,207 | -58,742 | 0.02% | 77,353 |
| 2017-01-19 | 2017-01-17 | 6.241 | 70,949 | +20,622 | 0.10% | 442,778 |
| 2017-01-17 | 2017-01-13 | 5.809 | 50,327 | +37,495 | 0.07% | 292,337 |
| 2017-01-16 | 2017-01-12 | 6.241 | 12,832 | +1,042 | 0.02% | 80,082 |
| 2017-01-13 | 2017-01-11 | 6.721 | 11,790 | -21,581 | 0.02% | 79,239 |
| 2017-01-12 | 2017-01-10 | 7.201 | 33,371 | +26,580 | 0.05% | 240,302 |
| 2017-01-11 | 2017-01-09 | 6.673 | 6,791 | +625 | 0.01% | 45,315 |
| 2016-12-16 | 2016-12-14 | 6.529 | 6,166 | +458 | 0.01% | 40,257 |
| 2016-12-02 | 2016-11-30 | 7.105 | 5,708 | +792 | 0.01% | 40,555 |
| 2016-11-18 | 2016-11-16 | 7.105 | 4,916 | -208 | 0.01% | 34,928 |
| 2016-11-17 | 2016-11-15 | 7.297 | 5,124 | +208 | 0.01% | 37,389 |
| 2016-11-04 | 2016-11-02 | 7.585 | 4,916 | -4,166 | 0.01% | 37,288 |
| 2016-11-03 | 2016-11-01 | 7.633 | 9,082 | -18,748 | 0.01% | 69,323 |
| 2016-11-01 | 2016-10-28 | 7.633 | 27,830 | +22,914 | 0.04% | 212,426 |
| 2016-10-28 | 2016-10-26 | 7.585 | 4,916 | -3,125 | 0.01% | 37,288 |
| 2016-09-15 | 2016-09-13 | 6.481 | 8,041 | -29,996 | 0.01% | 52,112 |
| 2016-09-13 | 2016-09-09 | 5.809 | 38,037 | -1,250 | 0.05% | 220,947 |
| 2016-09-07 | 2016-09-05 | 4.849 | 39,287 | -6,249 | 0.05% | 190,488 |
| 2016-09-05 | 2016-09-01 | 4.225 | 45,536 | +4,166 | 0.06% | 192,369 |
| 2016-09-01 | 2016-08-30 | 4.753 | 41,370 | +834 | 0.06% | 196,615 |
| 2016-08-30 | 2016-08-26 | 4.993 | 40,536 | -834 | 0.06% | 202,382 |
| 2016-08-29 | 2016-08-25 | 4.849 | 41,370 | +14,165 | 0.06% | 200,587 |
| 2016-08-26 | 2016-08-24 | 5.617 | 27,205 | +8,332 | 0.04% | 152,803 |
| 2016-08-25 | 2016-08-23 | 5.665 | 18,873 | +834 | 0.03% | 106,910 |
| 2016-08-24 | 2016-08-22 | 6.577 | 18,039 | +7,082 | 0.03% | 118,640 |
| 2016-07-29 | 2016-07-27 | 7.345 | 10,957 | +1,250 | 0.02% | 80,478 |
| 2016-07-19 | 2016-07-15 | 7.969 | 9,707 | -2,083 | 0.04% | 77,355 |
| 2016-07-18 | 2016-07-14 | 7.729 | 11,790 | +2,083 | 0.05% | 91,125 |
| 2016-07-15 | 2016-07-13 | 7.537 | 9,707 | -6,249 | 0.04% | 73,161 |
| 2016-07-13 | 2016-07-11 | 6.961 | 15,956 | +6,249 | 0.07% | 111,068 |
| 2016-07-08 | 2016-07-06 | 7.057 | 9,707 | -1,042 | 0.04% | 68,501 |
| 2016-07-05 | 2016-06-30 | 6.961 | 10,749 | -1,666 | 0.04% | 74,823 |
| 2016-07-04 | 2016-06-29 | 7.057 | 12,415 | -8,332 | 0.05% | 87,611 |
| 2016-06-20 | 2016-06-16 | 6.865 | 20,747 | +9,998 | 0.09% | 142,426 |
| 2016-06-16 | 2016-06-14 | 6.993 | 10,749 | -3,081 | 0.04% | 75,167 |
| 2016-06-08 | 2016-06-06 | 7.706 | 13,830 | -5,388 | 0.05% | 106,568 |
| 2016-06-07 | 2016-06-03 | 7.349 | 19,218 | +1,347 | 0.07% | 141,237 |
| 2016-06-03 | 2016-06-01 | 7.260 | 17,871 | -1,347 | 0.07% | 129,746 |
| 2016-06-02 | 2016-05-31 | 7.483 | 19,218 | +898 | 0.07% | 143,805 |
| 2016-06-01 | 2016-05-30 | 7.305 | 18,320 | -6,736 | 0.07% | 133,822 |
| 2016-05-24 | 2016-05-20 | 7.127 | 25,056 | +4,491 | 0.10% | 178,562 |
| 2016-05-23 | 2016-05-19 | 7.305 | 20,565 | +6,735 | 0.08% | 150,221 |
| 2016-05-17 | 2016-05-13 | 7.127 | 13,830 | +2,245 | 0.05% | 98,560 |
| 2016-05-16 | 2016-05-12 | 7.305 | 11,585 | -1,347 | 0.04% | 84,625 |
| 2016-05-05 | 2016-05-03 | 12.917 | 12,932 | +449 | 0.05% | 167,040 |
| 2016-01-21 | 2016-01-19 | 10.512 | 12,483 | -673 | 0.05% | 131,216 |
| 2016-01-13 | 2016-01-11 | 10.423 | 13,156 | -2,246 | 0.06% | 137,119 |
| 2016-01-08 | 2016-01-06 | 12.026 | 15,402 | +2,246 | 0.07% | 185,224 |
| 2015-12-30 | 2015-12-28 | 12.694 | 13,156 | -899 | 0.06% | 167,004 |
| 2015-12-22 | 2015-12-18 | 12.471 | 14,055 | +899 | 0.07% | 175,286 |
| 2015-11-18 | 2015-11-16 | 14.476 | 13,156 | +1,796 | 0.06% | 190,443 |
| 2015-11-12 | 2015-11-10 | 14.921 | 11,360 | -3,593 | 0.05% | 169,504 |
| 2015-11-06 | 2015-11-04 | 14.253 | 14,953 | -1,571 | 0.07% | 213,126 |
| 2015-11-05 | 2015-11-03 | 14.698 | 16,524 | +898 | 0.08% | 242,877 |
| 2015-10-29 | 2015-10-27 | 12.917 | 15,626 | +2,245 | 0.07% | 201,838 |
| 2015-10-15 | 2015-10-13 | 13.362 | 13,381 | +3,368 | 0.06% | 178,800 |
| 2015-10-09 | 2015-10-07 | 14.921 | 10,013 | +673 | 0.05% | 149,405 |
| 2015-10-08 | 2015-10-06 | 15.367 | 9,340 | -3,816 | 0.04% | 143,524 |
| 2015-09-15 | 2015-09-11 | 13.585 | 13,156 | +673 | 0.06% | 178,723 |
| 2015-08-24 | 2015-08-20 | 14.253 | 12,483 | +2,021 | 0.06% | 177,921 |
| 2015-08-20 | 2015-08-18 | 15.144 | 10,462 | +1,122 | 0.05% | 158,435 |
| 2015-08-13 | 2015-08-11 | 19.821 | 9,340 | +674 | 0.05% | 185,125 |
| 2015-08-12 | 2015-08-10 | 21.380 | 8,666 | -315 | 0.05% | 185,275 |
| 2015-07-27 | 2015-07-23 | 26.279 | 8,981 | -449 | 0.05% | 236,012 |
| 2015-06-26 | 2015-06-24 | 31.624 | 9,430 | +1,348 | 0.05% | 298,214 |
| 2015-06-24 | 2015-06-22 | 32.515 | 8,082 | -1,348 | 0.04% | 262,784 |
| 2015-06-18 | 2015-06-16 | 30.288 | 9,430 | +898 | 0.05% | 285,613 |
| 2015-06-12 | 2015-06-10 | 32.515 | 8,532 | +450 | 0.05% | 277,416 |
| 2015-06-11 | 2015-06-09 | 32.069 | 8,082 | +224 | 0.04% | 259,184 |
| 2015-06-05 | 2015-06-03 | 34.742 | 7,858 | +1,347 | 0.04% | 273,001 |
| 2015-05-26 | 2015-05-21 | 38.305 | 6,511 | +225 | 0.04% | 249,404 |
| 2015-05-14 | 2015-05-12 | 37.414 | 6,286 | +1,122 | 0.03% | 235,186 |
| 2015-05-07 | 2015-05-05 | 34.742 | 5,164 | -7,184 | 0.03% | 179,406 |
| 2015-05-06 | 2015-05-04 | 36.078 | 12,348 | +5,388 | 0.07% | 445,491 |
| 2015-04-30 | 2015-04-28 | 34.296 | 6,960 | +2,245 | 0.04% | 238,703 |
| 2015-04-27 | 2015-04-23 | 35.633 | 4,715 | -2,245 | 0.03% | 168,008 |
| 2015-04-20 | 2015-04-16 | 39.641 | 6,960 | -1,347 | 0.04% | 275,903 |
| 2015-04-17 | 2015-04-15 | 36.969 | 8,307 | +1,123 | 0.05% | 307,100 |
| 2015-04-15 | 2015-04-13 | 35.633 | 7,184 | +2,245 | 0.04% | 255,984 |
| 2015-04-14 | 2015-04-10 | 36.523 | 4,939 | -3,593 | 0.03% | 180,389 |
| 2015-03-16 | 2015-03-12 | 28.951 | 8,532 | -224 | 0.05% | 247,014 |
| 2015-03-13 | 2015-03-11 | 24.497 | 8,756 | +449 | 0.05% | 214,499 |
| 2015-03-12 | 2015-03-10 | 25.388 | 8,307 | +449 | 0.05% | 210,900 |
| 2015-03-11 | 2015-03-09 | 26.279 | 7,858 | +225 | 0.04% | 206,501 |
| 2015-03-09 | 2015-03-05 | 28.061 | 7,633 | +224 | 0.04% | 214,187 |
| 2015-03-04 | 2015-03-02 | 30.733 | 7,409 | -449 | 0.04% | 227,702 |
| 2015-02-27 | 2015-02-25 | 31.624 | 7,858 | -674 | 0.04% | 248,501 |
| 2015-02-25 | 2015-02-23 | 31.624 | 8,532 | +2,246 | 0.05% | 269,815 |
| 2015-02-23 | 2015-02-16 | 33.406 | 6,286 | -225 | 0.03% | 209,987 |
| 2015-02-16 | 2015-02-12 | 32.069 | 6,511 | +674 | 0.04% | 208,803 |
| 2015-02-13 | 2015-02-11 | 30.733 | 5,837 | +1,032 | 0.03% | 179,389 |
| 2015-02-12 | 2015-02-10 | 30.733 | 4,805 | +1,797 | 0.03% | 147,673 |
| 2015-02-11 | 2015-02-09 | 31.624 | 3,008 | -450 | 0.02% | 95,125 |
| 2015-02-10 | 2015-02-06 | 31.624 | 3,458 | +450 | 0.02% | 109,355 |
| 2015-02-09 | 2015-02-05 | 32.515 | 3,008 | +1,661 | 0.02% | 97,804 |
| 2015-02-06 | 2015-02-04 | 35.187 | 1,347 | -3,862 | 0.01% | 47,397 |
| 2015-02-05 | 2015-02-03 | 30.288 | 5,209 | +898 | 0.03% | 157,769 |
| 2015-02-04 | 2015-02-02 | 30.733 | 4,311 | +270 | 0.02% | 132,490 |
| 2015-02-03 | 2015-01-30 | 29.842 | 4,041 | 0.02% | 120,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy