History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 85,040 +0 0.04% 57,827
2025-10-13 2025-10-09 0.630 85,040 +0 0.04% 53,575
2025-10-10 2025-10-08 0.660 85,040 +0 0.04% 56,126
2025-10-09 2025-10-06 0.600 85,040 +0 0.04% 51,024
2025-10-08 2025-10-03 0.600 85,040 +0 0.04% 51,024
2025-10-06 2025-10-02 0.600 85,040 +0 0.04% 51,024
2025-10-03 2025-09-30 0.600 85,040 +0 0.04% 51,024
2025-10-02 2025-09-29 0.600 85,040 +0 0.04% 51,024
2025-09-30 2025-09-26 0.660 85,040 +0 0.04% 56,126
2025-09-29 2025-09-25 0.660 85,040 +0 0.04% 56,126
2025-09-26 2025-09-24 0.600 85,040 +0 0.04% 51,024
2025-09-25 2025-09-23 0.600 85,040 +0 0.04% 51,024
2025-09-24 2025-09-22 0.660 85,040 +0 0.04% 56,126
2025-09-23 2025-09-19 0.600 85,040 +0 0.04% 51,024
2025-09-22 2025-09-18 0.600 85,040 +0 0.04% 51,024
2025-09-19 2025-09-17 0.600 85,040 +0 0.04% 51,024
2025-09-18 2025-09-16 0.600 85,040 +0 0.04% 51,024
2025-09-17 2025-09-15 0.600 85,040 +0 0.04% 51,024
2025-09-16 2025-09-12 0.600 85,040 +0 0.04% 51,024
2025-09-15 2025-09-11 0.600 85,040 +0 0.04% 51,024
2025-09-12 2025-09-10 0.600 85,040 +0 0.04% 51,024
2025-09-11 2025-09-09 0.610 85,040 +0 0.04% 51,874
2025-09-10 2025-09-08 0.610 85,040 +0 0.04% 51,874
2025-09-09 2025-09-05 0.610 85,040 +0 0.04% 51,874
2025-09-08 2025-09-04 0.610 85,040 +0 0.04% 51,874
2025-09-05 2025-09-03 0.620 85,040 +0 0.04% 52,725
2025-09-04 2025-09-02 0.650 85,040 +0 0.04% 55,276
2025-09-03 2025-09-01 0.600 85,040 +0 0.04% 51,024
2025-09-02 2025-08-29 0.610 85,040 +0 0.04% 51,874
2025-09-01 2025-08-28 0.610 85,040 +0 0.04% 51,874
2025-08-29 2025-08-27 0.620 85,040 +0 0.04% 52,725
2025-08-28 2025-08-26 0.620 85,040 +0 0.04% 52,725
2025-08-27 2025-08-25 0.680 85,040 +0 0.04% 57,827
2025-08-26 2025-08-22 0.690 85,040 +0 0.04% 58,678
2025-08-25 2025-08-21 0.690 85,040 +0 0.04% 58,678
2025-08-22 2025-08-20 0.700 85,040 +0 0.04% 59,528
2025-08-21 2025-08-19 0.700 85,040 +0 0.04% 59,528
2025-08-20 2025-08-18 0.700 85,040 +0 0.04% 59,528
2025-08-19 2025-08-15 0.630 85,040 +0 0.04% 53,575
2025-08-18 2025-08-14 0.710 85,040 +0 0.04% 60,378
2025-08-15 2025-08-13 0.730 85,040 +0 0.04% 62,079
2025-08-14 2025-08-12 0.730 85,040 +0 0.04% 62,079
2025-08-13 2025-08-11 0.730 85,040 +0 0.04% 62,079
2025-08-12 2025-08-08 0.730 85,040 +0 0.04% 62,079
2025-08-11 2025-08-07 0.730 85,040 +0 0.04% 62,079
2025-08-08 2025-08-06 0.720 85,040 +0 0.04% 61,229
2025-08-07 2025-08-05 0.680 85,040 +0 0.04% 57,827
2025-08-06 2025-08-04 0.680 85,040 +0 0.04% 57,827
2025-08-05 2025-08-01 0.610 85,040 +0 0.04% 51,874
2025-08-04 2025-07-31 0.610 85,040 +0 0.04% 51,874
2025-08-01 2025-07-30 0.610 85,040 +0 0.04% 51,874
2025-07-31 2025-07-29 0.610 85,040 +0 0.04% 51,874
2025-07-30 2025-07-28 0.620 85,040 +0 0.04% 52,725
2025-07-29 2025-07-25 0.620 85,040 +0 0.04% 52,725
2025-07-28 2025-07-24 0.620 85,040 +0 0.04% 52,725
2025-07-25 2025-07-23 0.620 85,040 +0 0.04% 52,725
2025-07-24 2025-07-22 0.620 85,040 +0 0.04% 52,725
2025-07-23 2025-07-21 0.620 85,040 -17,280 0.04% 52,725
2025-05-15 2025-05-13 0.179 102,320 -100,000 0.05% 18,315
2025-05-12 2025-05-08 0.164 202,320 +100,000 0.09% 33,180
2025-04-09 2025-04-07 0.151 102,320 -200 0.09% 15,450
2025-04-08 2025-04-03 0.154 102,520 -8,000 0.10% 15,788
2025-03-17 2025-03-13 0.173 110,520 +4,407 0.10% 19,100
2025-03-14 2025-03-12 0.187 106,113 -8,997 0.10% 19,867
2025-03-11 2025-03-07 0.192 115,110 -6,249 0.10% 22,104
2024-10-08 2024-10-04 0.701 121,359 -12,499 0.11% 85,059
2024-01-16 2024-01-12 0.437 133,858 -417 0.12% 58,477
2023-04-25 2023-04-21 0.374 134,275 -129,150 0.12% 50,279
2023-02-02 2023-01-31 1.056 263,425 -1,874 0.23% 278,212
2022-12-29 2022-12-23 1.191 265,299 -26,705 0.24% 315,852
2022-11-03 2022-11-01 1.416 292,004 -4,166 0.26% 413,531
2022-10-07 2022-10-05 1.440 296,170 -1,250 0.26% 426,539
2022-04-13 2022-04-11 1.464 297,420 +12,498 0.26% 435,479
2021-03-25 2021-03-23 0.720 284,922 -4,166 0.33% 205,170
2021-03-24 2021-03-22 0.720 289,088 -1,042 0.33% 208,170
2021-03-23 2021-03-19 0.720 290,130 -16,664 0.34% 208,920
2021-03-19 2021-03-17 0.792 306,794 -3,333 0.36% 243,012
2021-03-18 2021-03-16 0.792 310,127 -4,166 0.36% 245,652
2021-02-24 2021-02-22 0.768 314,293 -4,166 0.36% 241,408
2021-01-08 2021-01-06 0.634 318,459 -18,748 0.37% 201,801
2021-01-05 2020-12-31 0.720 337,207 -16,664 0.39% 242,820
2020-07-13 2020-07-09 0.576 353,871 -4,167 0.49% 203,856
2020-05-20 2020-05-18 0.720 358,038 -27,079 0.50% 257,820
2020-02-25 2020-02-21 0.912 385,117 +10,373 0.53% 351,272
2020-02-17 2020-02-13 1.296 374,744 -41 0.52% 485,730
2020-02-10 2020-02-06 1.296 374,785 -334 0.52% 485,783
2020-01-13 2020-01-09 1.440 375,119 -82,281 0.52% 540,240
2020-01-10 2020-01-08 1.440 457,400 +2,083 0.64% 658,740
2020-01-09 2020-01-07 1.344 455,317 +80,198 0.63% 612,024
2019-10-04 2019-10-02 1.344 375,119 +10,416 0.52% 504,224
2019-08-02 2019-07-31 1.584 364,703 -27,539 0.51% 577,763
2019-07-31 2019-07-29 1.632 392,242 +2,084 0.54% 640,221
2019-07-22 2019-07-18 1.392 390,158 +2,083 0.54% 543,169
2019-06-10 2019-06-05 1.536 388,075 +4,957 0.54% 596,159
2019-05-31 2019-05-29 1.488 383,118 -291 0.53% 570,152
2019-05-03 2019-04-30 1.968 383,409 +6,249 0.53% 754,645
2019-04-02 2019-03-29 1.968 377,160 +1,041 0.52% 742,346
2019-03-01 2019-02-27 2.160 376,119 -10,415 0.52% 812,521
2019-02-28 2019-02-26 2.352 386,534 -6,249 0.54% 909,244
2019-01-14 2019-01-10 1.920 392,783 +2,500 0.55% 754,240
2018-12-28 2018-12-24 2.016 390,283 +1,291 0.54% 786,911
2018-12-21 2018-12-19 2.112 388,992 +2,500 0.54% 821,656
2018-12-19 2018-12-17 2.304 386,492 +2,916 0.54% 890,591
2018-12-04 2018-11-30 2.160 383,576 +6,249 0.53% 828,630
2018-12-03 2018-11-29 2.016 377,327 -1,166 0.52% 760,788
2018-11-30 2018-11-28 2.160 378,493 -2,500 0.53% 817,649
2018-11-26 2018-11-22 2.304 380,993 -5,291 0.53% 877,920
2018-11-23 2018-11-21 2.256 386,284 +11,582 0.54% 871,568
2018-11-22 2018-11-20 1.968 374,702 -8,332 0.52% 737,508
2018-11-15 2018-11-13 1.824 383,034 +27,538 0.53% 698,743
2018-10-15 2018-10-11 1.632 355,496 -2,313,871 0.49% 580,244
2018-10-08 2018-10-04 1.920 2,669,367 -31,329 3.71% 5,125,840
2018-10-05 2018-10-03 2.016 2,700,696 +102,153 3.75% 5,445,299
2018-08-29 2018-08-27 1.632 2,598,543 +83 3.61% 4,241,364
2018-08-23 2018-08-21 1.632 2,598,460 -20,830 3.61% 4,241,229
2018-08-21 2018-08-17 1.632 2,619,290 +20,830 3.64% 4,275,228
2018-08-16 2018-08-14 1.632 2,598,460 +214,556 3.61% 4,241,229
2018-08-13 2018-08-09 1.584 2,383,904 +20,831 3.31% 3,776,587
2018-08-09 2018-08-07 1.584 2,363,073 -12,498 3.28% 3,743,586
2018-08-08 2018-08-06 1.632 2,375,571 -42 3.30% 3,877,427
2018-07-20 2018-07-18 1.776 2,375,613 -62,492 3.30% 4,219,628
2018-07-18 2018-07-16 1.536 2,438,105 +62,492 3.39% 3,745,408
2018-07-12 2018-07-10 1.728 2,375,613 +8,332 3.30% 4,105,584
2018-07-11 2018-07-09 1.728 2,367,281 +2,083 3.29% 4,091,184
2018-07-10 2018-07-06 1.728 2,365,198 +27,080 3.29% 4,087,585
2018-07-06 2018-07-04 1.824 2,338,118 +134,983 3.25% 4,265,272
2018-07-05 2018-07-03 1.728 2,203,135 -2,083 3.06% 3,807,504
2018-06-29 2018-06-27 1.776 2,205,218 -62,492 3.06% 3,916,968
2018-06-27 2018-06-25 1.872 2,267,710 -18,748 3.15% 4,245,696
2018-06-15 2018-06-13 1.968 2,286,458 -2,083 3.18% 4,500,324
2018-06-13 2018-06-11 2.016 2,288,541 -67,200 3.18% 4,614,288
2018-06-12 2018-06-08 2.016 2,355,741 +20,831 3.27% 4,749,781
2018-06-05 2018-06-01 2.016 2,334,910 -208 3.24% 4,707,780
2018-05-28 2018-05-24 2.208 2,335,118 +95,821 3.24% 5,156,600
2018-05-23 2018-05-18 2.208 2,239,297 +47,910 3.11% 4,945,000
2018-05-21 2018-05-17 2.160 2,191,387 +96,863 3.04% 4,734,001
2018-05-18 2018-05-16 2.208 2,094,524 +193,725 2.91% 4,625,300
2018-05-17 2018-05-15 2.256 1,900,799 +41,662 2.64% 4,288,751
2018-05-15 2018-05-11 2.016 1,859,137 -20,831 2.58% 3,748,499
2018-05-10 2018-05-08 2.016 1,879,968 +20,831 2.61% 3,790,500
2018-05-02 2018-04-27 2.064 1,859,137 +16,789 2.58% 3,837,749
2018-04-27 2018-04-25 2.016 1,842,348 +52,077 2.56% 3,714,648
2018-04-26 2018-04-24 1.968 1,790,271 +31,246 2.49% 3,523,704
2018-04-25 2018-04-23 2.016 1,759,025 +20,830 2.44% 3,546,648
2018-04-23 2018-04-19 2.064 1,738,195 -32,912 2.41% 3,588,093
2018-04-20 2018-04-18 2.064 1,771,107 -5,458 2.46% 3,656,032
2018-04-19 2018-04-17 2.160 1,776,565 -27,871 2.47% 3,837,871
2018-04-18 2018-04-16 2.064 1,804,436 +33,329 2.51% 3,724,832
2018-04-17 2018-04-13 2.064 1,771,107 +168,728 2.46% 3,656,032
2018-04-13 2018-04-11 1.920 1,602,379 +108,320 2.23% 3,076,961
2018-04-12 2018-04-10 1.968 1,494,059 +41,661 2.08% 2,940,684
2018-04-06 2018-04-03 2.016 1,452,398 -32,287 2.02% 2,928,409
2018-04-04 2018-03-29 2.016 1,484,685 +31,246 2.06% 2,993,508
2018-04-03 2018-03-28 2.400 1,453,439 -6,249 2.02% 3,488,699
2018-03-29 2018-03-27 2.448 1,459,688 +77,073 2.03% 3,573,773
2018-03-28 2018-03-26 2.736 1,382,615 -52,243 1.92% 3,783,318
2018-03-27 2018-03-23 2.496 1,434,858 +22,330 1.99% 3,581,863
2018-03-26 2018-03-22 2.640 1,412,528 -10,415 1.96% 3,729,551
2018-03-23 2018-03-21 2.640 1,422,943 +57,867 1.98% 3,757,050
2018-03-22 2018-03-20 2.928 1,365,076 +67,534 1.90% 3,997,453
2018-03-21 2018-03-19 4.993 1,297,542 -230,013 1.80% 6,478,158
2018-03-20 2018-03-16 5.089 1,527,555 +133,733 2.12% 7,773,193
2018-03-19 2018-03-15 3.937 1,393,822 +215,389 1.94% 5,486,785
2018-03-16 2018-03-14 4.369 1,178,433 -71,907 1.64% 5,148,053
2018-03-15 2018-03-13 3.504 1,250,340 +32,621 1.74% 4,381,751
2018-03-14 2018-03-12 2.544 1,217,719 -2,375 1.69% 3,098,273
2018-02-08 2018-02-06 2.256 1,220,094 +12,498 1.69% 2,752,884
2018-02-06 2018-02-02 2.448 1,207,596 +4,166 1.68% 2,956,573
2018-02-05 2018-02-01 2.592 1,203,430 -4,166 1.67% 3,119,689
2018-01-24 2018-01-22 2.640 1,207,596 +8,333 1.68% 3,188,461
2018-01-22 2018-01-18 2.688 1,199,263 -277,882 1.67% 3,224,031
2018-01-18 2018-01-16 2.160 1,477,145 -213,597 2.05% 3,191,041
2018-01-15 2018-01-11 2.400 1,690,742 +2,916 2.35% 4,058,299
2018-01-08 2018-01-04 2.448 1,687,826 -2,083 2.34% 4,132,326
2018-01-03 2017-12-29 2.208 1,689,909 +6,249 2.35% 3,731,796
2017-12-15 2017-12-13 2.304 1,683,660 -37,078 2.34% 3,879,648
2017-12-14 2017-12-12 2.256 1,720,738 +16,248 2.39% 3,882,481
2017-12-13 2017-12-11 2.304 1,704,490 +20,830 2.37% 3,927,647
2017-12-12 2017-12-08 2.496 1,683,660 -72,907 2.34% 4,202,952
2017-12-11 2017-12-07 2.640 1,756,567 -27,080 2.44% 4,637,930
2017-12-01 2017-11-29 2.592 1,783,647 -114,569 2.48% 4,623,804
2017-11-30 2017-11-28 2.496 1,898,216 -4,166 2.64% 4,738,553
2017-11-28 2017-11-24 2.832 1,902,382 -15,623 2.64% 5,388,234
2017-11-27 2017-11-23 2.880 1,918,005 -41,703 2.66% 5,524,560
2017-11-24 2017-11-22 2.832 1,959,708 -135,274 2.72% 5,550,602
2017-11-23 2017-11-21 2.928 2,094,982 +32,287 2.91% 6,134,891
2017-11-22 2017-11-20 2.928 2,062,695 -73,115 2.87% 6,040,343
2017-11-20 2017-11-16 2.304 2,135,810 -16,165 2.97% 4,921,535
2017-11-17 2017-11-15 2.256 2,151,975 +22,414 2.99% 4,855,476
2017-11-14 2017-11-10 2.304 2,129,561 -8,332 2.96% 4,907,136
2017-11-13 2017-11-09 2.400 2,137,893 -36,037 2.97% 5,131,599
2017-11-09 2017-11-07 2.016 2,173,930 +41,661 3.02% 4,383,203
2017-11-03 2017-11-01 2.112 2,132,269 -4,166 2.96% 4,503,928
2017-10-18 2017-10-16 2.208 2,136,435 -4,166 2.97% 4,717,851
2017-10-17 2017-10-13 2.208 2,140,601 +4,166 2.97% 4,727,051
2017-10-13 2017-10-11 2.112 2,136,435 -13,540 2.97% 4,512,727
2017-09-29 2017-09-27 2.400 2,149,975 +204,182 2.99% 5,160,600
2017-09-28 2017-09-26 2.304 1,945,793 +192,725 2.70% 4,483,680
2017-09-25 2017-09-21 2.304 1,753,068 +129,151 2.44% 4,039,585
2017-09-22 2017-09-20 2.304 1,623,917 +374,952 2.26% 3,741,983
2017-09-20 2017-09-18 2.112 1,248,965 -8,333 1.73% 2,638,151
2017-09-19 2017-09-15 2.112 1,257,298 -2,083 1.75% 2,655,753
2017-09-18 2017-09-14 2.160 1,259,381 +8,333 1.75% 2,720,611
2017-09-15 2017-09-13 2.016 1,251,048 +5,207 1.74% 2,522,435
2017-09-12 2017-09-08 1.968 1,245,841 -2,499 1.73% 2,452,128
2017-09-07 2017-09-05 2.064 1,248,340 -14,582 1.73% 2,576,903
2017-08-31 2017-08-29 1.728 1,262,922 -1,041 1.75% 2,182,608
2017-08-29 2017-08-25 1.728 1,263,963 +416 1.76% 2,184,407
2017-08-25 2017-08-22 1.680 1,263,547 +10,415 1.76% 2,123,030
2017-08-18 2017-08-16 1.680 1,253,132 +41,662 1.74% 2,105,531
2017-08-17 2017-08-15 1.728 1,211,470 +2,083 1.68% 2,093,688
2017-08-15 2017-08-11 1.728 1,209,387 -23,664 1.68% 2,090,088
2017-08-09 2017-08-07 1.920 1,233,051 +11,457 1.71% 2,367,761
2017-08-08 2017-08-04 2.064 1,221,594 -3,124 1.70% 2,521,692
2017-07-24 2017-07-20 1.632 1,224,718 -20,831 1.70% 1,998,995
2017-07-19 2017-07-17 1.632 1,245,549 +17,498 1.73% 2,032,996
2017-07-18 2017-07-14 1.680 1,228,051 -38,329 1.71% 2,063,389
2017-07-14 2017-07-12 1.680 1,266,380 +20,831 1.76% 2,127,790
2017-07-11 2017-07-07 1.824 1,245,549 +20,831 1.73% 2,272,172
2017-07-06 2017-07-04 1.824 1,224,718 +10,415 1.70% 2,234,171
2017-07-05 2017-07-03 1.920 1,214,303 -41,661 1.69% 2,331,760
2017-07-04 2017-06-30 2.064 1,255,964 +31,246 1.74% 2,592,641
2017-07-03 2017-06-29 2.112 1,224,718 +129,566 1.70% 2,586,935
2017-06-30 2017-06-28 1.728 1,095,152 +43,745 1.52% 1,892,665
2017-06-29 2017-06-27 2.064 1,051,407 +66,658 1.46% 2,170,381
2017-06-14 2017-06-12 3.792 984,749 -127,234 1.37% 3,734,645
2017-06-08 2017-06-06 3.888 1,111,983 +19,623 1.54% 4,323,942
2017-06-05 2017-06-01 3.840 1,092,360 -10,416 1.52% 4,195,199
2017-05-26 2017-05-24 3.504 1,102,776 +10,416 1.53% 3,864,621
2017-05-23 2017-05-19 3.216 1,092,360 -10,416 1.52% 3,513,479
2017-05-17 2017-05-15 3.744 1,102,776 +2,083 1.53% 4,129,321
2017-05-11 2017-05-09 3.985 1,100,693 -4,166 1.53% 4,385,721
2017-04-28 2017-04-26 4.321 1,104,859 -12,956 1.53% 4,773,601
2017-04-27 2017-04-25 4.321 1,117,815 +8,332 1.55% 4,829,578
2017-04-24 2017-04-20 4.177 1,109,483 +4,166 1.54% 4,633,793
2017-04-21 2017-04-19 4.369 1,105,317 -10,415 1.54% 4,828,642
2017-04-20 2017-04-18 4.321 1,115,732 -10,416 1.55% 4,820,578
2017-04-19 2017-04-13 4.321 1,126,148 +10,374 1.56% 4,865,581
2017-04-18 2017-04-12 4.321 1,115,774 -33,287 1.55% 4,820,760
2017-04-13 2017-04-11 4.321 1,149,061 +39,619 1.60% 4,964,578
2017-04-12 2017-04-10 4.321 1,109,442 -732,323 1.54% 4,793,402
2017-04-11 2017-04-07 3.360 1,841,765 -19,872 2.56% 6,189,121
2017-04-10 2017-04-06 3.360 1,861,637 -548,305 2.59% 6,255,900
2017-04-07 2017-04-05 3.024 2,409,942 +31,246 3.35% 7,288,596
2017-04-06 2017-04-03 3.024 2,378,696 -12,832 3.30% 7,194,096
2017-04-05 2017-03-31 3.120 2,391,528 -89,780 3.32% 7,462,521
2017-04-03 2017-03-30 2.976 2,481,308 -38,078 3.45% 7,385,316
2017-03-31 2017-03-29 3.120 2,519,386 -34,746 3.50% 7,861,489
2017-03-27 2017-03-23 2.736 2,554,132 +47,869 3.55% 6,988,998
2017-03-24 2017-03-22 2.736 2,506,263 +39,995 3.48% 6,858,012
2017-03-23 2017-03-21 2.736 2,466,268 -34,329 3.43% 6,748,572
2017-03-21 2017-03-17 2.688 2,500,597 +27,288 3.47% 6,722,464
2017-03-20 2017-03-16 2.784 2,473,309 -58,992 3.44% 6,886,572
2017-03-16 2017-03-14 2.640 2,532,301 +4,624 3.52% 6,686,129
2017-03-15 2017-03-13 2.784 2,527,677 +30,413 3.51% 7,037,952
2017-03-14 2017-03-10 3.024 2,497,264 +22,580 3.47% 7,552,692
2017-03-13 2017-03-09 3.072 2,474,684 +62,242 3.44% 7,603,201
2017-03-10 2017-03-08 3.024 2,412,442 -76,032 3.35% 7,296,157
2017-03-09 2017-03-07 3.120 2,488,474 +9,041 3.46% 7,765,031
2017-03-08 2017-03-06 3.072 2,479,433 -98,196 3.44% 7,617,792
2017-03-07 2017-03-03 3.024 2,577,629 -20,831 3.58% 7,795,746
2017-03-06 2017-03-02 2.976 2,598,460 +46,036 3.61% 7,734,005
2017-03-03 2017-03-01 3.072 2,552,424 +3,541 3.55% 7,842,049
2017-03-02 2017-02-28 3.024 2,548,883 +1,042 3.54% 7,708,807
2017-02-28 2017-02-24 3.120 2,547,841 +218,722 3.54% 7,950,280
2017-02-27 2017-02-23 3.264 2,329,119 -52,077 3.24% 7,603,216
2017-02-24 2017-02-22 3.216 2,381,196 +49,994 3.31% 7,658,905
2017-02-23 2017-02-21 3.216 2,331,202 +12,915 3.24% 7,498,104
2017-02-22 2017-02-20 3.360 2,318,287 +16,665 3.22% 7,790,440
2017-02-21 2017-02-17 3.504 2,301,622 +109,027 3.20% 8,065,914
2017-02-20 2017-02-16 3.696 2,192,595 -526,391 3.05% 8,104,867
2017-02-17 2017-02-15 3.408 2,718,986 -180,893 3.78% 9,267,489
2017-02-16 2017-02-14 3.408 2,899,879 +140,648 4.03% 9,884,051
2017-02-15 2017-02-13 3.456 2,759,231 +27,080 3.83% 9,537,121
2017-02-14 2017-02-10 3.360 2,732,151 +106,195 3.80% 9,181,201
2017-02-13 2017-02-09 3.504 2,625,956 +404,198 3.65% 9,202,526
2017-02-10 2017-02-08 4.321 2,221,758 +167,937 3.09% 9,599,221
2017-02-09 2017-02-07 5.281 2,053,821 +22,831 2.85% 10,845,561
2017-02-08 2017-02-06 5.233 2,030,990 -9,624 2.82% 10,627,498
2017-02-07 2017-02-03 5.329 2,040,614 +4,166 2.83% 10,873,781
2017-02-06 2017-02-02 5.329 2,036,448 -9,999 2.83% 10,851,582
2017-02-03 2017-02-01 5.425 2,046,447 +6,874 2.84% 11,101,347
2017-02-02 2017-01-27 5.569 2,039,573 +2,083 2.83% 11,357,794
2017-02-01 2017-01-25 5.665 2,037,490 +4,167 2.83% 11,541,818
2017-01-26 2017-01-24 5.713 2,033,323 -875 2.82% 11,615,825
2017-01-25 2017-01-23 5.953 2,034,198 +265,632 2.83% 12,109,094
2017-01-24 2017-01-20 6.193 1,768,566 +12,499 2.46% 10,952,360
2017-01-20 2017-01-18 6.337 1,756,067 -91,364 2.44% 11,127,863
2017-01-19 2017-01-17 6.241 1,847,431 -6,249 2.57% 11,529,443
2017-01-18 2017-01-16 5.713 1,853,680 +2,083 2.57% 10,589,573
2017-01-17 2017-01-13 5.809 1,851,597 +9,291 2.57% 10,755,450
2017-01-16 2017-01-12 6.241 1,842,306 +4,083 2.56% 11,497,459
2017-01-13 2017-01-11 6.721 1,838,223 +70,657 2.55% 12,354,437
2017-01-12 2017-01-10 7.201 1,767,566 -7,290 2.46% 12,728,102
2017-01-11 2017-01-09 6.673 1,774,856 -54,077 2.47% 11,843,353
2017-01-10 2017-01-06 6.385 1,828,933 +4,166 2.54% 11,677,401
2017-01-06 2017-01-04 6.241 1,824,767 +2,208 2.53% 11,388,001
2017-01-05 2017-01-03 6.385 1,822,559 +1,083 2.53% 11,636,704
2016-12-29 2016-12-23 6.769 1,821,476 -7,082 2.53% 12,329,325
2016-12-23 2016-12-21 6.961 1,828,558 +3,666 2.54% 12,728,390
2016-12-21 2016-12-19 6.097 1,824,892 +4,166 2.53% 11,125,963
2016-12-16 2016-12-14 6.529 1,820,726 +417 2.53% 11,887,218
2016-12-15 2016-12-13 6.577 1,820,309 +11,624 2.53% 11,971,882
2016-12-14 2016-12-12 6.817 1,808,685 +12,373 2.51% 12,329,573
2016-12-12 2016-12-08 6.769 1,796,312 +10,415 2.50% 12,158,993
2016-12-09 2016-12-07 6.961 1,785,897 +4,166 2.48% 12,431,432
2016-12-06 2016-12-02 6.913 1,781,731 +3,042 2.47% 12,316,899
2016-12-05 2016-12-01 7.057 1,778,689 -7,624 2.47% 12,552,034
2016-12-02 2016-11-30 7.105 1,786,313 -3,083 2.48% 12,691,589
2016-12-01 2016-11-29 7.249 1,789,396 +3,124 2.49% 12,971,200
2016-11-30 2016-11-28 7.345 1,786,272 -73,574 2.48% 13,120,058
2016-11-28 2016-11-24 6.865 1,859,846 +31,663 2.58% 12,767,615
2016-11-25 2016-11-23 7.153 1,828,183 -17,039 2.54% 13,076,836
2016-11-21 2016-11-17 7.105 1,845,222 +4,999 2.56% 13,110,133
2016-11-18 2016-11-16 7.105 1,840,223 -20,831 2.56% 13,074,615
2016-11-17 2016-11-15 7.297 1,861,054 +6,541 2.59% 13,579,985
2016-11-16 2016-11-14 7.249 1,854,513 +2,083 2.58% 13,443,228
2016-11-15 2016-11-11 7.201 1,852,430 +2,083 2.57% 13,339,201
2016-11-14 2016-11-10 7.393 1,850,347 +13,790 2.57% 13,679,513
2016-11-11 2016-11-09 7.441 1,836,557 -10,415 2.55% 13,665,730
2016-11-10 2016-11-08 7.441 1,846,972 +5,291 2.57% 13,743,228
2016-11-09 2016-11-07 7.489 1,841,681 +18,747 2.56% 13,792,270
2016-11-08 2016-11-04 7.537 1,822,934 +9,041 2.53% 13,739,386
2016-11-07 2016-11-03 7.681 1,813,893 -25,664 2.52% 13,932,479
2016-11-04 2016-11-02 7.585 1,839,557 +15,332 2.56% 13,952,983
2016-11-03 2016-11-01 7.633 1,824,225 -13,165 2.53% 13,924,265
2016-11-02 2016-10-31 7.633 1,837,390 -7,749 2.55% 14,024,753
2016-11-01 2016-10-28 7.633 1,845,139 +12,123 2.56% 14,083,901
2016-10-31 2016-10-27 7.633 1,833,016 -1,374,782 2.55% 13,991,366
2016-10-28 2016-10-26 7.585 3,207,798 -260,509 4.46% 24,331,049
2016-10-27 2016-10-25 7.633 3,468,307 -10,665 4.82% 26,473,502
2016-10-26 2016-10-24 7.585 3,478,972 -11,124 4.83% 26,387,896
2016-10-25 2016-10-20 7.537 3,490,096 -4,499 4.85% 26,304,725
2016-10-24 2016-10-19 7.681 3,494,595 -525,350 4.85% 26,841,920
2016-10-20 2016-10-18 7.681 4,019,945 -304,086 5.58% 30,877,124
2016-10-19 2016-10-17 7.633 4,324,031 -6,249 6.01% 33,005,223
2016-10-18 2016-10-14 7.633 4,330,280 +58,201 6.02% 33,052,921
2016-10-17 2016-10-13 7.585 4,272,079 +99,987 5.93% 32,403,588
2016-10-14 2016-10-12 7.489 4,172,092 +492,229 5.80% 31,244,618
2016-10-13 2016-10-11 7.729 3,679,863 +975,334 5.11% 28,441,616
2016-10-12 2016-10-07 7.729 2,704,529 +411,405 3.76% 20,903,271
2016-10-11 2016-10-06 7.729 2,293,124 -67,074 3.19% 17,723,527
2016-10-07 2016-10-05 7.681 2,360,198 +511,184 3.28% 18,128,637
2016-10-04 2016-09-30 7.633 1,849,014 +3,333 2.57% 14,113,478
2016-10-03 2016-09-29 7.633 1,845,681 -10,415 2.56% 14,088,038
2016-09-29 2016-09-27 7.633 1,856,096 -45,953 2.58% 14,167,535
2016-09-28 2016-09-26 7.489 1,902,049 +20,831 2.64% 14,244,363
2016-09-27 2016-09-23 8.161 1,881,218 -469,482 2.61% 15,352,701
2016-09-26 2016-09-22 7.969 2,350,700 -41,661 3.27% 18,732,772
2016-09-23 2016-09-21 8.161 2,392,361 -55,659 3.32% 19,524,161
2016-09-22 2016-09-20 7.585 2,448,020 -23,622 3.40% 18,568,157
2016-09-21 2016-09-19 7.729 2,471,642 +96,821 3.43% 19,103,291
2016-09-20 2016-09-15 7.249 2,374,821 +258,425 3.30% 17,214,903
2016-09-19 2016-09-14 6.673 2,116,396 +61,117 2.94% 14,122,399
2016-09-15 2016-09-13 6.481 2,055,279 -125,192 2.85% 13,319,910
2016-09-14 2016-09-12 5.569 2,180,471 +32,537 3.03% 12,142,414
2016-09-13 2016-09-09 5.809 2,147,934 +469,773 2.98% 12,476,795
2016-09-12 2016-09-08 5.329 1,678,161 +143,774 2.33% 8,942,385
2016-09-09 2016-09-07 5.233 1,534,387 +252,134 2.13% 8,028,939
2016-09-08 2016-09-06 4.801 1,282,253 -3,124 1.78% 6,155,601
2016-09-07 2016-09-05 4.849 1,285,377 +146,481 1.79% 6,232,304
2016-09-06 2016-09-02 4.129 1,138,896 -8,041 1.58% 4,701,964
2016-09-05 2016-09-01 4.225 1,146,937 +31,288 1.59% 4,845,281
2016-09-02 2016-08-31 4.369 1,115,649 +208 1.55% 4,873,778
2016-09-01 2016-08-30 4.753 1,115,441 +1,292 1.55% 5,301,253
2016-08-31 2016-08-29 4.801 1,114,149 -86,489 1.55% 5,348,599
2016-08-30 2016-08-26 4.993 1,200,638 -31,663 1.67% 5,994,351
2016-08-29 2016-08-25 4.849 1,232,301 -153,730 1.71% 5,974,959
2016-08-26 2016-08-24 5.617 1,386,031 +23,122 1.93% 7,784,945
2016-08-25 2016-08-23 5.665 1,362,909 -35,662 1.89% 7,720,503
2016-08-24 2016-08-22 6.577 1,398,571 -64,992 1.94% 9,198,178
2016-08-22 2016-08-18 7.345 1,463,563 +8,124 2.03% 10,749,780
2016-08-19 2016-08-17 7.393 1,455,439 -15,373 2.02% 10,759,980
2016-08-18 2016-08-16 7.633 1,470,812 +4,583 2.04% 11,226,672
2016-08-16 2016-08-12 7.537 1,466,229 +6,249 2.04% 11,050,914
2016-08-15 2016-08-11 7.681 1,459,980 -6,833 2.03% 11,214,080
2016-08-12 2016-08-10 7.729 1,466,813 +20,831 2.04% 11,336,980
2016-08-11 2016-08-09 7.825 1,445,982 -4,166 2.01% 11,314,809
2016-08-10 2016-08-08 7.873 1,450,148 +6,249 2.01% 11,417,024
2016-08-09 2016-08-05 7.969 1,443,899 -9,582 2.01% 11,506,458
2016-08-08 2016-08-04 8.065 1,453,481 -10,374 2.02% 11,722,369
2016-08-05 2016-08-03 7.345 1,463,855 -718,033 2.03% 10,751,925
2016-08-04 2016-08-01 7.297 2,181,888 -36,037 3.03% 15,921,089
2016-08-03 2016-07-29 7.489 2,217,925 -106,403 3.08% 16,609,945
2016-08-01 2016-07-28 7.681 2,324,328 -2,051,529 3.23% 17,853,121
2016-07-29 2016-07-27 7.345 4,375,857 -1,459 6.08% 32,140,401
2016-07-28 2016-07-26 7.537 4,377,316 +1,167 6.08% 32,991,670
2016-07-27 2016-07-25 7.873 4,376,149 -43,786 6.08% 34,453,448
2016-07-26 2016-07-22 7.729 4,419,935 -3,129,433 6.14% 34,161,623
2016-07-25 2016-07-21 7.873 7,549,368 -250 10.49% 59,436,221
2016-07-22 2016-07-20 7.873 7,549,618 +4,166 10.49% 59,438,189
2016-07-21 2016-07-19 7.633 7,545,452 +6,857,415 10.48% 57,594,250
2016-07-20 2016-07-18 7.729 688,037 -15,831 2.87% 5,317,830
2016-07-19 2016-07-15 7.969 703,868 -144,399 2.93% 5,609,137
2016-07-18 2016-07-14 7.729 848,267 -3,332 3.53% 6,556,245
2016-07-15 2016-07-13 7.537 851,599 +25,330 3.55% 6,418,470
2016-07-12 2016-07-08 7.057 826,269 +9,165 3.44% 5,830,899
2016-07-11 2016-07-07 7.057 817,104 +4,625 3.41% 5,766,223
2016-07-06 2016-07-04 6.961 812,479 -1,667 3.39% 5,655,577
2016-07-04 2016-06-29 7.057 814,146 +192,350 3.39% 5,745,348
2016-06-29 2016-06-27 6.913 621,796 +26,664 2.59% 4,298,403
2016-06-28 2016-06-24 6.961 595,132 +2,083 2.48% 4,142,648
2016-06-17 2016-06-15 6.993 593,049 +12,457 2.47% 4,147,129
2016-06-16 2016-06-14 6.993 580,592 -45,172 2.42% 4,060,018
2016-06-14 2016-06-10 7.171 625,764 +3,592 2.42% 4,487,389
2016-06-08 2016-06-06 7.706 622,172 -4,490 2.41% 4,794,174
2016-06-07 2016-06-03 7.349 626,662 -2,156 2.42% 4,605,477
2016-06-06 2016-06-02 7.216 628,818 -1,347 2.43% 4,537,297
2016-06-03 2016-06-01 7.260 630,165 -4,490 2.44% 4,575,085
2016-06-02 2016-05-31 7.483 634,655 +6,735 2.45% 4,749,023
2016-05-30 2016-05-26 7.082 627,920 +8,128 2.43% 4,446,914
2016-05-23 2016-05-19 7.305 619,792 +6,735 2.40% 4,527,381
2016-05-20 2016-05-18 7.438 613,057 -1,302 2.37% 4,560,102
2016-05-19 2016-05-17 7.616 614,359 +2,245 2.38% 4,679,243
2016-05-18 2016-05-16 7.706 612,114 +373,097 2.37% 4,716,672
2016-05-17 2016-05-13 7.127 239,017 -584 0.92% 1,703,358
2016-05-16 2016-05-12 7.305 239,601 +45,621 0.93% 1,750,208
2016-05-13 2016-05-11 11.803 193,980 -22,451 0.75% 2,289,603
2016-05-11 2016-05-09 11.803 216,431 +16,165 0.84% 2,554,598
2016-05-10 2016-05-06 12.249 200,266 -6,736 0.77% 2,452,998
2016-05-05 2016-05-03 12.917 207,002 -3,951 0.80% 2,673,805
2016-05-04 2016-04-29 12.694 210,953 +3,368 0.82% 2,677,860
2016-05-03 2016-04-28 12.026 207,585 -1,347 0.80% 2,496,416
2016-04-29 2016-04-27 11.358 208,932 +2,245 0.81% 2,373,026
2016-04-15 2016-04-13 11.358 206,687 -90 0.80% 2,347,527
2016-04-13 2016-04-11 11.581 206,777 +1,347 0.80% 2,394,599
2016-04-12 2016-04-08 11.581 205,430 +2,245 0.79% 2,379,000
2016-04-11 2016-04-07 11.803 203,185 +2,829 0.79% 2,398,252
2016-04-08 2016-04-06 11.803 200,356 +2,245 0.77% 2,364,860
2016-03-29 2016-03-23 13.140 198,111 -1,347 0.77% 2,603,082
2016-03-24 2016-03-22 12.471 199,458 +4,490 0.77% 2,487,521
2016-03-23 2016-03-21 12.694 194,968 -1,347 0.75% 2,474,945
2016-03-22 2016-03-18 11.581 196,315 -4,490 0.76% 2,273,443
2016-03-18 2016-03-16 11.135 200,805 -1,347 0.78% 2,236,000
2016-02-25 2016-02-23 11.135 202,152 -1,796 0.78% 2,250,999
2016-02-24 2016-02-22 9.888 203,948 -1,796 0.79% 2,016,646
2016-02-11 2016-02-04 9.220 205,744 -8,936 0.80% 1,896,945
2016-02-05 2016-02-03 8.151 214,680 -2,290 0.83% 1,749,846
2016-02-03 2016-02-01 8.596 216,970 -15,940 0.84% 1,865,152
2016-02-02 2016-01-29 8.908 232,910 -45 0.90% 2,074,796
2016-01-28 2016-01-26 9.532 232,955 -45 0.90% 2,220,461
2016-01-27 2016-01-25 10.022 233,000 -90 0.90% 2,335,047
2016-01-25 2016-01-21 9.933 233,090 -1,131,549 0.90% 2,315,185
2016-01-18 2016-01-14 10.289 1,364,639 +1,131,549 6.33% 14,040,644
2016-01-12 2016-01-08 10.957 233,090 -4,490 1.08% 2,553,971
2016-01-11 2016-01-07 11.091 237,580 +8,935 1.10% 2,634,914
2016-01-08 2016-01-06 12.026 228,645 +4,491 1.06% 2,749,684
2016-01-07 2016-01-05 12.694 224,154 -7,320 1.04% 2,845,435
2015-12-30 2015-12-28 12.694 231,474 +8,981 1.07% 2,938,356
2015-12-29 2015-12-24 12.694 222,493 -3,368 1.03% 2,824,350
2015-12-21 2015-12-17 12.249 225,861 -4,490 1.05% 2,766,503
2015-12-18 2015-12-16 12.026 230,351 -5,164 1.07% 2,770,200
2015-12-17 2015-12-15 12.026 235,515 -6,870 1.09% 2,832,302
2015-12-16 2015-12-14 12.026 242,385 +6,735 1.12% 2,914,921
2015-12-15 2015-12-11 12.471 235,650 +12,079 1.09% 2,938,886
2015-12-14 2015-12-10 11.803 223,571 +2,245 1.04% 2,638,874
2015-12-09 2015-12-07 13.362 221,326 +3,368 1.03% 2,957,406
2015-12-04 2015-12-02 13.140 217,958 +1,796 1.01% 2,863,862
2015-11-24 2015-11-20 14.253 216,162 -2,245 1.00% 3,080,964
2015-11-23 2015-11-19 14.253 218,407 -3,323 1.01% 3,112,962
2015-11-20 2015-11-18 14.476 221,730 -10,193 1.03% 3,209,705
2015-11-18 2015-11-16 14.476 231,923 +2,560 1.08% 3,357,256
2015-11-17 2015-11-13 14.698 229,363 +224 1.06% 3,371,278
2015-11-16 2015-11-12 15.144 229,139 -19,981 1.06% 3,470,046
2015-11-13 2015-11-11 15.144 249,120 -47,238 1.16% 3,772,635
2015-11-12 2015-11-10 14.921 296,358 -2,470 1.37% 4,422,000
2015-11-10 2015-11-06 14.030 298,828 -2,829 1.39% 4,192,655
2015-11-06 2015-11-04 14.253 301,657 -3,098 1.40% 4,299,527
2015-11-05 2015-11-03 14.698 304,755 -2,245 1.41% 4,479,423
2015-11-04 2015-11-02 13.362 307,000 -2,245 1.42% 4,102,201
2015-10-29 2015-10-27 12.917 309,245 -314 1.43% 3,994,459
2015-10-28 2015-10-26 12.917 309,559 -45,577 1.44% 3,998,515
2015-10-20 2015-10-16 13.362 355,136 +11,226 1.65% 4,745,404
2015-10-19 2015-10-15 13.585 343,910 +19,892 1.60% 4,671,990
2015-10-15 2015-10-13 13.362 324,018 -6,735 1.50% 4,329,599
2015-10-14 2015-10-12 13.140 330,753 +8,711 1.53% 4,345,934
2015-10-13 2015-10-09 14.253 322,042 +404 1.49% 4,590,075
2015-10-12 2015-10-08 14.476 321,638 +24,696 1.49% 4,655,947
2015-10-09 2015-10-07 14.921 296,942 +55,320 1.38% 4,430,714
2015-10-08 2015-10-06 15.367 241,622 +16,121 1.12% 3,712,896
2015-10-07 2015-10-05 13.140 225,501 +6,735 1.05% 2,962,973
2015-09-25 2015-09-23 12.694 218,766 -763 1.01% 2,777,039
2015-09-17 2015-09-15 13.140 219,529 +22,451 1.02% 2,884,504
2015-09-15 2015-09-11 13.585 197,078 -8,981 0.91% 2,677,289
2015-09-14 2015-09-10 12.917 206,059 -1,975 0.96% 2,661,625
2015-09-11 2015-09-09 13.140 208,034 -4,446 0.97% 2,733,466
2015-09-10 2015-09-08 12.694 212,480 +5,613 0.99% 2,697,244
2015-09-02 2015-08-31 12.917 206,867 -3,368 0.96% 2,672,062
2015-09-01 2015-08-28 12.917 210,235 +2,246 0.98% 2,715,566
2015-08-31 2015-08-27 13.362 207,989 -8,756 0.96% 2,779,194
2015-08-28 2015-08-26 12.694 216,745 +7,858 1.01% 2,751,384
2015-08-27 2015-08-25 12.026 208,887 +89 0.97% 2,512,074
2015-08-26 2015-08-24 12.694 208,798 -19,353 0.97% 2,650,504
2015-08-25 2015-08-21 13.808 228,151 -4,400 1.06% 3,150,223
2015-08-24 2015-08-20 14.253 232,551 +23,125 1.08% 3,314,557
2015-08-21 2015-08-19 14.030 209,426 +17,736 0.97% 2,938,315
2015-08-20 2015-08-18 15.144 191,690 +674 0.89% 2,902,924
2015-08-19 2015-08-17 16.703 191,016 +1,257 0.89% 3,190,497
2015-08-18 2015-08-14 18.039 189,759 +40,278 1.06% 3,423,061
2015-08-17 2015-08-13 17.816 149,481 +314 0.83% 2,663,197
2015-08-14 2015-08-12 18.262 149,167 +25,954 0.83% 2,724,043
2015-08-13 2015-08-11 19.821 123,213 +2,245 0.69% 2,442,158
2015-08-12 2015-08-10 21.380 120,968 -1,796 0.67% 2,586,241
2015-08-11 2015-08-07 22.716 122,764 -2,110 0.68% 2,788,679
2015-08-10 2015-08-06 20.711 124,874 +673 0.70% 2,586,320
2015-08-05 2015-08-03 20.266 124,201 +5,837 0.69% 2,517,061
2015-08-04 2015-07-31 22.270 118,364 +135 0.66% 2,636,009
2015-08-03 2015-07-30 23.607 118,229 +449 0.66% 2,790,983
2015-07-28 2015-07-24 25.834 117,780 +449 0.66% 3,042,684
2015-07-23 2015-07-21 26.279 117,331 +449 0.65% 3,083,345
2015-07-22 2015-07-20 26.724 116,882 +449 0.65% 3,123,605
2015-07-21 2015-07-17 25.834 116,433 +449 0.65% 3,007,886
2015-07-20 2015-07-16 25.388 115,984 +4,491 0.65% 2,944,626
2015-07-17 2015-07-15 25.834 111,493 +179 0.62% 2,880,268
2015-07-15 2015-07-13 25.834 111,314 +1,796 0.62% 2,875,644
2015-07-14 2015-07-10 24.943 109,518 +5,389 0.61% 2,731,686
2015-07-13 2015-07-09 24.052 104,129 -6,736 0.58% 2,504,510
2015-07-10 2015-07-08 18.707 110,865 -3,053 0.62% 2,073,963
2015-07-09 2015-07-07 22.716 113,918 +179 0.63% 2,587,735
2015-07-07 2015-07-03 27.615 113,739 -1,122 0.63% 3,140,931
2015-07-03 2015-06-30 30.288 114,861 +2,245 0.64% 3,478,875
2015-07-02 2015-06-29 29.397 112,616 -2,694 0.63% 3,310,559
2015-06-29 2015-06-25 31.624 115,310 +2,245 0.64% 3,646,554
2015-06-26 2015-06-24 31.624 113,065 +9,430 0.63% 3,575,558
2015-06-25 2015-06-23 32.069 103,635 -2,919 0.58% 3,323,504
2015-06-24 2015-06-22 32.515 106,554 -2,694 0.59% 3,464,574
2015-06-23 2015-06-19 31.179 109,248 +5,613 0.61% 3,406,190
2015-06-19 2015-06-17 31.179 103,635 +224 0.58% 3,231,185
2015-06-16 2015-06-12 32.515 103,411 -674 0.58% 3,362,381
2015-06-15 2015-06-11 32.515 104,085 -1,526 0.58% 3,384,296
2015-06-12 2015-06-10 32.515 105,611 +90 0.59% 3,433,913
2015-06-11 2015-06-09 32.069 105,521 +2,245 0.59% 3,383,987
2015-06-10 2015-06-08 33.851 103,276 -18,051 0.57% 3,495,991
2015-06-09 2015-06-05 33.851 121,327 +2,290 0.68% 4,107,034
2015-06-08 2015-06-04 34.742 119,037 +5,837 0.66% 4,135,555
2015-06-05 2015-06-03 34.742 113,200 -3,861 0.63% 3,932,768
2015-06-04 2015-06-02 35.633 117,061 -2,650 0.65% 4,171,185
2015-06-03 2015-06-01 36.523 119,711 +10,059 0.67% 4,372,252
2015-06-02 2015-05-29 36.078 109,652 +1,796 0.61% 3,956,023
2015-06-01 2015-05-28 35.633 107,856 -2,695 0.60% 3,843,187
2015-05-29 2015-05-27 36.078 110,551 -1,077 0.62% 3,988,457
2015-05-28 2015-05-26 36.969 111,628 +3,098 0.62% 4,126,753
2015-05-27 2015-05-22 37.860 108,530 -584 0.60% 4,108,904
2015-05-26 2015-05-21 38.305 109,114 -1,122 0.61% 4,179,614
2015-05-22 2015-05-20 36.078 110,236 -27,795 0.61% 3,977,093
2015-05-21 2015-05-19 35.187 138,031 +6,735 0.77% 4,856,921
2015-05-20 2015-05-18 35.187 131,296 -139,243 0.73% 4,619,935
2015-05-19 2015-05-15 37.414 270,539 -32,554 1.51% 10,122,002
2015-05-18 2015-05-14 38.305 303,093 +2,918 1.69% 11,609,984
2015-05-15 2015-05-13 37.414 300,175 -1,347 1.67% 11,230,810
2015-05-14 2015-05-12 37.414 301,522 +33,004 1.68% 11,281,207
2015-05-13 2015-05-11 38.750 268,518 -11,675 1.49% 10,405,188
2015-05-11 2015-05-07 33.406 280,193 +7,499 1.56% 9,359,999
2015-05-08 2015-05-06 34.296 272,694 +988 1.52% 9,352,411
2015-05-07 2015-05-05 34.742 271,706 +17,557 1.51% 9,439,546
2015-05-06 2015-05-04 36.078 254,149 -40,503 1.41% 9,169,184
2015-05-05 2015-04-30 35.633 294,652 +34,530 1.64% 10,499,211
2015-05-04 2015-04-29 33.851 260,122 -70,497 1.45% 8,805,377
2015-04-30 2015-04-28 34.296 330,619 -45,890 1.84% 11,339,027
2015-04-29 2015-04-27 35.187 376,509 -73,910 2.10% 13,248,287
2015-04-28 2015-04-24 36.078 450,419 +49,034 2.51% 16,250,211
2015-04-27 2015-04-23 35.633 401,385 +72,562 2.23% 14,302,383
2015-04-24 2015-04-22 34.742 328,823 +2,515 1.83% 11,423,891
2015-04-23 2015-04-21 35.633 326,308 +25,864 1.82% 11,627,196
2015-04-22 2015-04-20 34.742 300,444 -11,495 1.67% 10,437,955
2015-04-21 2015-04-17 37.414 311,939 +359 1.74% 11,670,951
2015-04-20 2015-04-16 39.641 311,580 -13,875 1.73% 12,351,419
2015-04-17 2015-04-15 36.969 325,455 +8,576 1.81% 12,031,681
2015-04-16 2015-04-14 36.969 316,879 +10,597 1.76% 11,714,637
2015-04-15 2015-04-13 35.633 306,282 -31,342 1.71% 10,913,618
2015-04-14 2015-04-10 36.523 337,624 +42,523 1.88% 12,331,174
2015-04-13 2015-04-09 28.506 295,101 +23,844 1.64% 8,412,168
2015-04-10 2015-04-08 28.506 271,257 +18,320 1.51% 7,732,469
2015-04-09 2015-04-02 26.724 252,937 -2,021 1.41% 6,759,598
2015-04-08 2015-04-01 25.834 254,958 +1,347 1.42% 6,586,488
2015-04-02 2015-03-31 26.279 253,611 -1,032 1.41% 6,664,650
2015-04-01 2015-03-30 27.170 254,643 -19,309 1.42% 6,918,610
2015-03-31 2015-03-27 25.834 273,952 -39,379 1.53% 7,077,172
2015-03-30 2015-03-26 26.279 313,331 -22,452 1.74% 8,234,034
2015-03-27 2015-03-25 25.834 335,783 +33,139 1.87% 8,674,490
2015-03-26 2015-03-24 26.279 302,644 -6,287 1.68% 7,953,190
2015-03-25 2015-03-23 26.724 308,931 -1,841 1.72% 8,256,006
2015-03-24 2015-03-20 27.170 310,772 +6,736 1.73% 8,443,626
2015-03-23 2015-03-19 28.061 304,036 -4,715 1.69% 8,531,450
2015-03-20 2015-03-18 25.834 308,751 -1,347 1.72% 7,976,156
2015-03-19 2015-03-17 25.834 310,098 +4,490 1.73% 8,010,954
2015-03-18 2015-03-16 26.279 305,608 +23,619 1.70% 8,031,081
2015-03-17 2015-03-13 26.724 281,989 -26,852 1.57% 7,535,997
2015-03-16 2015-03-12 28.951 308,841 +9,519 1.72% 8,941,401
2015-03-13 2015-03-11 24.497 299,322 +1,033 1.67% 7,332,610
2015-03-12 2015-03-10 25.388 298,289 +2,784 1.66% 7,573,025
2015-03-11 2015-03-09 26.279 295,505 +225 1.65% 7,765,584
2015-03-10 2015-03-06 27.615 295,280 -1,886 1.64% 8,154,231
2015-03-09 2015-03-05 28.061 297,166 +20,880 1.65% 8,338,673
2015-03-06 2015-03-04 29.842 276,286 -15,627 1.54% 8,245,006
2015-03-05 2015-03-03 30.733 291,913 -28,199 1.63% 8,971,391
2015-03-04 2015-03-02 30.733 320,112 +11,900 1.78% 9,838,034
2015-03-03 2015-02-27 31.179 308,212 -5,838 1.72% 9,609,590
2015-03-02 2015-02-26 31.179 314,050 +2,515 1.75% 9,791,610
2015-02-27 2015-02-25 31.624 311,535 -19,084 1.73% 9,851,956
2015-02-26 2015-02-24 31.624 330,619 -16,344 1.84% 10,455,467
2015-02-25 2015-02-23 31.624 346,963 +4,625 1.93% 10,972,328
2015-02-24 2015-02-18 32.069 342,338 +45,890 1.91% 10,978,547
2015-02-23 2015-02-16 33.406 296,448 +19,039 1.65% 9,903,006
2015-02-17 2015-02-13 32.960 277,409 -4,850 1.54% 9,143,438
2015-02-16 2015-02-12 32.069 282,259 +14,324 1.57% 9,051,855
2015-02-13 2015-02-11 30.733 267,935 -15,446 1.49% 8,234,473
2015-02-12 2015-02-10 30.733 283,381 +1,078 1.58% 8,709,176
2015-02-11 2015-02-09 31.624 282,303 +1,796 1.57% 8,927,526
2015-02-10 2015-02-06 31.624 280,507 +449 1.56% 8,870,729
2015-02-09 2015-02-05 32.515 280,058 +3,772 1.56% 9,106,010
2015-02-06 2015-02-04 35.187 276,286 -10,059 1.54% 9,721,723
2015-02-05 2015-02-03 30.288 286,345 +17,063 1.59% 8,672,729
2015-02-04 2015-02-02 30.733 269,282 +31,298 1.50% 8,275,871
2015-02-03 2015-01-30 29.842 237,984 1.32% 7,101,986

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top