History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 3,400,720 +0 1.58% 2,312,490
2025-10-13 2025-10-09 0.630 3,400,720 +0 1.58% 2,142,454
2025-10-10 2025-10-08 0.660 3,400,720 +0 1.58% 2,244,475
2025-10-09 2025-10-06 0.600 3,400,720 +0 1.58% 2,040,432
2025-10-08 2025-10-03 0.600 3,400,720 +0 1.58% 2,040,432
2025-10-06 2025-10-02 0.600 3,400,720 +0 1.58% 2,040,432
2025-10-03 2025-09-30 0.600 3,400,720 +0 1.58% 2,040,432
2025-10-02 2025-09-29 0.600 3,400,720 +0 1.58% 2,040,432
2025-09-30 2025-09-26 0.660 3,400,720 +0 1.58% 2,244,475
2025-09-29 2025-09-25 0.660 3,400,720 +0 1.58% 2,244,475
2025-09-26 2025-09-24 0.600 3,400,720 +0 1.58% 2,040,432
2025-09-25 2025-09-23 0.600 3,400,720 +0 1.58% 2,040,432
2025-09-24 2025-09-22 0.660 3,400,720 +0 1.58% 2,244,475
2025-09-23 2025-09-19 0.600 3,400,720 +0 1.58% 2,040,432
2025-09-22 2025-09-18 0.600 3,400,720 +300,000 1.58% 2,040,432
2025-08-12 2025-08-08 0.730 3,100,720 +20,000 1.44% 2,263,526
2025-08-11 2025-08-07 0.730 3,080,720 +60,000 1.43% 2,248,926
2025-07-31 2025-07-29 0.610 3,020,720 +100,000 1.40% 1,842,639
2025-07-29 2025-07-25 0.620 2,920,720 +140,000 1.35% 1,810,846
2025-07-28 2025-07-24 0.620 2,780,720 +40,000 1.29% 1,724,046
2025-07-18 2025-07-16 0.630 2,740,720 +40,000 1.27% 1,726,654
2025-07-16 2025-07-14 0.500 2,700,720 +20,000 1.25% 1,350,360
2025-07-15 2025-07-11 0.500 2,680,720 +140,000 1.24% 1,340,360
2025-07-11 2025-07-09 0.400 2,540,720 +280,000 1.18% 1,016,288
2025-03-17 2025-03-13 0.173 2,260,720 +90,151 2.10% 390,702
2025-03-14 2025-03-12 0.187 2,170,569 -184,047 2.10% 406,382
2023-08-25 2023-08-23 0.336 2,354,616 +29,163 2.10% 791,252
2023-08-24 2023-08-22 0.346 2,325,453 +35,412 2.07% 803,779
2023-08-16 2023-08-14 0.374 2,290,041 -673,455 2.04% 857,501
2023-08-15 2023-08-11 0.374 2,963,496 -227,055 2.64% 1,109,675
2023-08-14 2023-08-10 0.374 3,190,551 -387,450 2.84% 1,194,695
2023-08-10 2023-08-08 0.374 3,578,001 +49,994 3.19% 1,339,775
2023-07-21 2023-07-19 0.418 3,528,007 -62,534 3.14% 1,473,484
2023-05-22 2023-05-18 0.403 3,590,541 +285,172 3.20% 1,447,891
2022-09-01 2022-08-30 1.440 3,305,369 -4,166 2.94% 4,760,340
2022-04-13 2022-04-11 1.464 3,309,535 -12,499 2.95% 4,845,779
2021-09-02 2021-08-31 1.440 3,322,034 -2,083 2.96% 4,784,340
2021-08-26 2021-08-24 0.893 3,324,117 -37,495 2.96% 2,968,151
2021-08-12 2021-08-10 0.638 3,361,612 -64,575 3.59% 2,146,327
2021-08-11 2021-08-09 0.638 3,426,187 -2,083 3.66% 2,187,557
2021-08-06 2021-08-04 0.566 3,428,270 -2,083 3.66% 1,942,020
2021-07-15 2021-07-13 0.528 3,430,353 -2,083 3.67% 1,811,458
2021-07-14 2021-07-12 0.494 3,432,436 -2,083 3.67% 1,697,213
2021-07-12 2021-07-08 0.518 3,434,519 -2,083 3.67% 1,780,682
2021-05-20 2021-05-17 0.504 3,436,602 +16,664 3.67% 1,732,269
2021-04-23 2021-04-21 0.605 3,419,938 +10,415 3.96% 2,068,643
2021-04-15 2021-04-13 0.499 3,409,523 -2,083 3.95% 1,702,251
2021-03-30 2021-03-26 0.768 3,411,606 +54,160 3.95% 2,620,448
2021-03-24 2021-03-22 0.720 3,357,446 +1,042 3.89% 2,417,670
2021-02-23 2021-02-19 0.811 3,356,404 -2,083 3.89% 2,723,063
2021-02-22 2021-02-18 0.807 3,358,487 +2,083 3.89% 2,708,630
2021-02-18 2021-02-16 0.802 3,356,404 +4,166 3.89% 2,690,837
2021-02-17 2021-02-11 0.859 3,352,238 +47,910 3.88% 2,880,611
2021-02-16 2021-02-09 0.893 3,304,328 +4,166 3.82% 2,950,481
2021-02-10 2021-02-08 0.888 3,300,162 +81,240 3.82% 2,930,918
2021-02-09 2021-02-05 0.927 3,218,922 +191,642 3.73% 2,982,390
2021-02-05 2021-02-03 0.744 3,027,280 +20,831 3.50% 2,252,584
2021-02-02 2021-01-29 0.720 3,006,449 +31,246 3.48% 2,164,920
2020-12-29 2020-12-24 0.538 2,975,203 +14,581 3.44% 1,599,674
2020-12-21 2020-12-17 0.480 2,960,622 -20,830 3.43% 1,421,280
2020-12-11 2020-12-09 0.528 2,981,452 +2,083 3.45% 1,574,408
2020-11-30 2020-11-26 0.470 2,979,369 +2,083 3.45% 1,401,674
2020-11-27 2020-11-25 0.470 2,977,286 +2,083 3.45% 1,400,694
2020-07-23 2020-07-21 0.494 2,975,203 -2,083 4.13% 1,471,128
2020-07-21 2020-07-17 0.504 2,977,286 -4,166 4.14% 1,500,744
2020-07-20 2020-07-16 0.499 2,981,452 +41,661 4.14% 1,488,531
2020-07-17 2020-07-15 0.499 2,939,791 -2,083 4.08% 1,467,731
2020-07-15 2020-07-13 0.557 2,941,874 +8,332 4.09% 1,638,245
2020-07-14 2020-07-10 0.557 2,933,542 -41,661 4.07% 1,633,605
2020-07-13 2020-07-09 0.576 2,975,203 -31,246 4.13% 1,713,936
2020-06-02 2020-05-29 0.624 3,006,449 +187,476 4.18% 1,876,264
2020-05-20 2020-05-18 0.720 2,818,973 +20,831 3.92% 2,029,920
2020-05-19 2020-05-15 0.720 2,798,142 +2,083 3.89% 2,014,920
2020-05-14 2020-05-12 0.720 2,796,059 +2,083 3.88% 2,013,420
2020-05-13 2020-05-11 0.720 2,793,976 +8,332 3.88% 2,011,920
2020-05-06 2020-05-04 0.744 2,785,644 +10,415 3.87% 2,072,784
2020-05-05 2020-04-29 0.725 2,775,229 +12,499 3.85% 2,011,743
2020-03-18 2020-03-16 0.672 2,762,730 -209 3.84% 1,856,792
2020-01-22 2020-01-20 1.392 2,762,939 -2,083 3.84% 3,846,503
2019-04-09 2019-04-04 1.968 2,765,022 +1,917 3.84% 5,442,259
2019-03-28 2019-03-26 2.064 2,763,105 +1,083 3.84% 5,703,778
2019-03-20 2019-03-18 2.160 2,762,022 +1,583 3.84% 5,966,730
2019-03-05 2019-03-01 2.208 2,760,439 +1,667 3.83% 6,095,828
2019-02-28 2019-02-26 2.352 2,758,772 -4,042 3.83% 6,489,461
2019-02-27 2019-02-25 2.400 2,762,814 +126,234 3.84% 6,631,601
2019-02-21 2019-02-19 2.112 2,636,580 +2,792 3.66% 5,569,169
2018-11-26 2018-11-22 2.304 2,633,788 +126,233 3.66% 6,069,023
2018-11-23 2018-11-21 2.256 2,507,555 +200,683 3.48% 5,657,767
2018-11-22 2018-11-20 1.968 2,306,872 +5,666 3.20% 4,540,504
2018-11-20 2018-11-16 1.872 2,301,206 +145,815 3.20% 4,308,408
2018-11-19 2018-11-15 1.824 2,155,391 +10,415 2.99% 3,931,936
2018-11-16 2018-11-14 1.824 2,144,976 +129,859 2.98% 3,912,936
2018-10-30 2018-10-26 1.920 2,015,117 +29,829 2.80% 3,869,519
2018-10-29 2018-10-25 1.920 1,985,288 +15,790 2.76% 3,812,240
2018-10-26 2018-10-24 1.776 1,969,498 +20,830 2.74% 3,498,276
2018-10-24 2018-10-22 1.728 1,948,668 +37,912 2.71% 3,367,729
2018-10-22 2018-10-18 1.680 1,910,756 +20,831 2.65% 3,210,480
2018-10-19 2018-10-16 1.632 1,889,925 +41,661 2.63% 3,084,752
2018-10-18 2018-10-15 1.632 1,848,264 +55,035 2.57% 3,016,752
2018-10-05 2018-10-03 2.016 1,793,229 +839,476 2.49% 3,615,612
2018-08-16 2018-08-14 1.632 953,753 -3,125 1.32% 1,556,724
2018-08-10 2018-08-08 1.584 956,878 -20,830 1.33% 1,515,888
2018-07-20 2018-07-18 1.776 977,708 +20,830 1.36% 1,736,631
2018-06-29 2018-06-27 1.776 956,878 -2,291 1.33% 1,699,633
2018-06-15 2018-06-13 1.968 959,169 +2,291 1.33% 1,887,886
2018-05-18 2018-05-16 2.208 956,878 -2,249 1.33% 2,113,057
2018-04-10 2018-04-06 2.016 959,127 -8,333 1.33% 1,933,847
2018-04-04 2018-03-29 2.016 967,460 -154,688 1.34% 1,950,649
2018-03-29 2018-03-27 2.448 1,122,148 -562,428 1.56% 2,747,369
2018-03-28 2018-03-26 2.736 1,684,576 -812,397 2.34% 4,609,589
2018-03-26 2018-03-22 2.640 2,496,973 +377,869 3.47% 6,592,851
2018-03-23 2018-03-21 2.640 2,119,104 +42,453 2.94% 5,595,150
2018-03-22 2018-03-20 2.928 2,076,651 -1,243,591 2.88% 6,081,211
2018-03-21 2018-03-19 4.993 3,320,242 -247,885 4.61% 16,576,767
2018-03-20 2018-03-16 5.089 3,568,127 -55,202 4.96% 18,156,951
2018-03-19 2018-03-15 3.937 3,623,329 -52,076 5.03% 14,263,246
2018-03-16 2018-03-14 4.369 3,675,405 +832,143 5.11% 16,056,221
2018-01-31 2018-01-29 2.400 2,843,262 -2,083 3.95% 6,824,701
2018-01-22 2018-01-18 2.688 2,845,345 +2,083 3.95% 7,649,265
2018-01-15 2018-01-11 2.400 2,843,262 -8,332 3.95% 6,824,701
2018-01-11 2018-01-09 2.304 2,851,594 +8,332 3.96% 6,570,912
2018-01-08 2018-01-04 2.448 2,843,262 -750 3.95% 6,961,195
2017-11-30 2017-11-28 2.496 2,844,012 +1,000 3.95% 7,099,561
2017-11-28 2017-11-24 2.832 2,843,012 +15,623 3.95% 8,052,439
2017-11-27 2017-11-23 2.880 2,827,389 +55,327 3.93% 8,143,921
2017-11-24 2017-11-22 2.832 2,772,062 +254,425 3.85% 7,851,483
2017-11-22 2017-11-20 2.928 2,517,637 -8,332 3.50% 7,372,583
2017-11-14 2017-11-10 2.304 2,525,969 +8,332 3.51% 5,820,576
2017-11-13 2017-11-09 2.400 2,517,637 -4,166 3.50% 6,043,101
2017-11-03 2017-11-01 2.112 2,521,803 -7,040 3.50% 5,326,729
2017-11-02 2017-10-31 2.160 2,528,843 +7,040 3.51% 5,462,999
2017-10-24 2017-10-20 2.016 2,521,803 +2,500 3.50% 5,084,605
2017-10-19 2017-10-17 2.160 2,519,303 -11,124 3.50% 5,442,390
2017-10-10 2017-10-06 2.112 2,530,427 +67,075 3.51% 5,344,945
2017-10-09 2017-10-04 2.256 2,463,352 +142,274 3.42% 5,558,032
2017-10-06 2017-10-03 2.256 2,321,078 +23,247 3.22% 5,237,021
2017-09-29 2017-09-27 2.400 2,297,831 +15,123 3.19% 5,515,499
2017-09-28 2017-09-26 2.304 2,282,708 +158,688 3.17% 5,260,031
2017-09-27 2017-09-25 2.112 2,124,020 +224,138 2.95% 4,486,504
2017-09-26 2017-09-22 2.160 1,899,882 +249,968 2.64% 4,104,270
2017-09-22 2017-09-20 2.304 1,649,914 +149,731 2.29% 3,801,888
2017-09-21 2017-09-19 2.112 1,500,183 +33,870 2.08% 3,168,791
2017-09-20 2017-09-18 2.112 1,466,313 +193,017 2.04% 3,097,249
2017-09-19 2017-09-15 2.112 1,273,296 +249,968 1.77% 2,689,545
2017-09-18 2017-09-14 2.160 1,023,328 +105,112 1.42% 2,210,671
2017-09-07 2017-09-05 2.064 918,216 -13,790 1.28% 1,895,440
2017-09-06 2017-09-04 1.680 932,006 -3,333 1.29% 1,565,970
2017-08-31 2017-08-29 1.728 935,339 +2,083 1.30% 1,616,472
2017-08-29 2017-08-25 1.728 933,256 +2,500 1.30% 1,612,872
2017-08-28 2017-08-24 1.728 930,756 +531,057 1.29% 1,608,552
2017-08-08 2017-08-04 2.064 399,699 -2,291 0.56% 825,084
2017-08-02 2017-07-31 1.728 401,990 +2,291 0.56% 694,728
2017-08-01 2017-07-28 1.680 399,699 -1,458 0.56% 671,580
2017-07-31 2017-07-27 1.776 401,157 +4,124 0.56% 712,546
2017-07-26 2017-07-24 1.632 397,033 +2,125 0.55% 648,041
2017-07-14 2017-07-12 1.680 394,908 +2,083 0.55% 663,530
2017-07-12 2017-07-10 1.728 392,825 +6,291 0.55% 678,888
2017-07-03 2017-06-29 2.112 386,534 -6,249 0.54% 816,464
2017-06-30 2017-06-28 1.728 392,783 -438,486 0.55% 678,816
2017-06-29 2017-06-27 2.064 831,269 -5,207 1.15% 1,715,959
2017-06-23 2017-06-21 3.456 836,476 -417 1.16% 2,891,231
2017-06-15 2017-06-13 3.840 836,893 +5,208 1.16% 3,214,080
2017-06-14 2017-06-12 3.792 831,685 +416 1.16% 3,154,153
2017-06-08 2017-06-06 3.888 831,269 -7,082 1.15% 3,232,387
2017-06-06 2017-06-02 3.696 838,351 -20,831 1.16% 3,098,941
2017-06-05 2017-06-01 3.840 859,182 +18,956 1.19% 3,299,681
2017-06-02 2017-05-31 3.456 840,226 +1,667 1.17% 2,904,192
2017-05-29 2017-05-25 3.360 838,559 +7,290 1.16% 2,817,918
2017-05-26 2017-05-24 3.504 831,269 +119,568 1.15% 2,913,139
2017-05-18 2017-05-16 3.552 711,701 -250 0.99% 2,528,285
2017-05-15 2017-05-11 3.600 711,951 -1,250 0.99% 2,563,351
2017-05-12 2017-05-10 3.696 713,201 -1,249 0.99% 2,636,328
2017-05-11 2017-05-09 3.985 714,450 +193,725 0.99% 2,846,733
2017-05-09 2017-05-05 4.321 520,725 +2,083 0.72% 2,249,820
2017-05-02 2017-04-27 4.321 518,642 +833 0.72% 2,240,820
2017-04-28 2017-04-26 4.321 517,809 +4,166 0.72% 2,237,221
2017-04-27 2017-04-25 4.321 513,643 +2,083 0.71% 2,219,221
2017-04-26 2017-04-24 4.417 511,560 +18,331 0.71% 2,259,338
2017-04-24 2017-04-20 4.177 493,229 -41,661 0.69% 2,059,988
2017-04-21 2017-04-19 4.369 534,890 -43,744 0.74% 2,336,698
2017-04-18 2017-04-12 4.321 578,634 +39,578 0.80% 2,500,018
2017-04-13 2017-04-11 4.321 539,056 +34,787 0.75% 2,329,020
2017-04-12 2017-04-10 4.321 504,269 -1,458 0.70% 2,178,721
2017-04-11 2017-04-07 3.360 505,727 -108,361 0.70% 1,699,460
2017-04-10 2017-04-06 3.360 614,088 +105,236 0.85% 2,063,599
2017-03-31 2017-03-29 3.120 508,852 -1,041 0.71% 1,587,821
2017-03-27 2017-03-23 2.736 509,893 +1,250 0.71% 1,395,246
2017-03-21 2017-03-17 2.688 508,643 -10,416 0.71% 1,367,407
2017-03-20 2017-03-16 2.784 519,059 +10,416 0.72% 1,445,245
2017-03-10 2017-03-08 3.024 508,643 -2,083 0.71% 1,538,333
2017-03-03 2017-03-01 3.072 510,726 +4,166 0.71% 1,569,151
2017-02-21 2017-02-17 3.504 506,560 +2,916 0.70% 1,775,213
2017-02-16 2017-02-14 3.408 503,644 -4,166 0.70% 1,716,638
2017-02-14 2017-02-10 3.360 507,810 +10,415 0.71% 1,706,460
2017-02-13 2017-02-09 3.504 497,395 -2,561,006 0.69% 1,743,095
2017-02-10 2017-02-08 4.321 3,058,401 -736,572 4.25% 13,213,981
2017-01-18 2017-01-16 5.713 3,794,973 -124,984 5.27% 21,679,656
2017-01-16 2017-01-12 6.241 3,919,957 -333,291 5.45% 24,463,658
2016-12-01 2016-11-29 7.249 4,253,248 -32,413 5.91% 30,831,482
2016-11-30 2016-11-28 7.345 4,285,661 -93,529 5.95% 31,477,917
2016-11-18 2016-11-16 7.105 4,379,190 -6,874 6.08% 31,113,742
2016-11-17 2016-11-15 7.297 4,386,064 -6,250 6.09% 32,004,813
2016-11-07 2016-11-03 7.681 4,392,314 -4,791 6.10% 33,737,283
2016-11-03 2016-11-01 7.633 4,397,105 -108,319 6.11% 33,562,995
2016-11-02 2016-10-31 7.633 4,505,424 -199,725 6.26% 34,389,791
2016-11-01 2016-10-28 7.633 4,705,149 -651,333 6.54% 35,914,287
2016-10-31 2016-10-27 7.633 5,356,482 +73,616 7.44% 40,885,896
2016-10-12 2016-10-07 7.729 5,282,866 +6,665 7.34% 40,831,206
2016-10-03 2016-09-29 7.633 5,276,201 +6,874 7.33% 40,273,113
2016-09-27 2016-09-23 8.161 5,269,327 -2,916 7.32% 43,003,204
2016-09-23 2016-09-21 8.161 5,272,243 -116,652 7.32% 43,027,002
2016-09-21 2016-09-19 7.729 5,388,895 -124,984 7.49% 41,650,703
2016-09-19 2016-09-14 6.673 5,513,879 -10,415 7.66% 36,793,303
2016-09-15 2016-09-13 6.481 5,524,294 -101,029 7.67% 35,802,000
2016-09-12 2016-09-08 5.329 5,625,323 -65,616 7.81% 29,975,552
2016-09-09 2016-09-07 5.233 5,690,939 -68,742 7.91% 29,778,798
2016-09-08 2016-09-06 4.801 5,759,681 +3,125 8.00% 27,650,002
2016-08-26 2016-08-24 5.617 5,756,556 +2,083 8.00% 32,332,951
2016-08-22 2016-08-18 7.345 5,754,473 -32,079 7.99% 42,266,251
2016-08-19 2016-08-17 7.393 5,786,552 -62,159 8.04% 42,779,659
2016-08-09 2016-08-05 7.969 5,848,711 -38,745 8.12% 46,608,486
2016-08-08 2016-08-04 8.065 5,887,456 +41,870 8.18% 47,482,513
2016-08-03 2016-07-29 7.489 5,845,586 -30,288 8.12% 43,777,343
2016-08-01 2016-07-28 7.681 5,875,874 -7,207 8.16% 45,132,480
2016-07-26 2016-07-22 7.729 5,883,081 -920,716 8.17% 45,470,261
2016-07-25 2016-07-21 7.873 6,803,797 +58,326 9.45% 53,566,336
2016-07-21 2016-07-19 7.633 6,745,471 +5,130,594 9.37% 51,488,015
2016-07-20 2016-07-18 7.729 1,614,877 -1,041 6.73% 12,481,365
2016-07-15 2016-07-13 7.537 1,615,918 +1,041 6.73% 12,179,114
2016-07-04 2016-06-29 7.057 1,614,877 -194,975 6.73% 11,396,028
2016-06-29 2016-06-27 6.913 1,809,852 -140,982 7.54% 12,511,296
2016-06-16 2016-06-14 6.993 1,950,834 -151,781 8.13% 13,641,975
2016-06-01 2016-05-30 7.305 2,102,615 +45 8.13% 15,358,927
2016-05-16 2016-05-12 7.305 2,102,570 -4,490 8.13% 15,358,598
2016-05-13 2016-05-11 11.803 2,107,060 +2,245 8.15% 24,870,244
2016-05-06 2016-05-04 12.471 2,104,815 -2,245 8.14% 26,249,995
2016-05-05 2016-05-03 12.917 2,107,060 +2,245 8.15% 27,216,494
2016-05-04 2016-04-29 12.694 2,104,815 +2,245 8.14% 26,718,745
2016-04-29 2016-04-27 11.358 2,102,570 -3,368 8.13% 23,880,747
2016-02-26 2016-02-24 12.026 2,105,938 -135 8.14% 25,326,001
2016-02-25 2016-02-23 11.135 2,106,073 -179 8.14% 23,451,504
2016-02-24 2016-02-22 9.888 2,106,252 -629 8.14% 20,826,706
2016-02-11 2016-02-04 9.220 2,106,881 +485,444 8.15% 19,425,295
2016-01-18 2016-01-14 10.289 1,621,437 +1,616,498 7.52% 16,682,815
2016-01-13 2016-01-11 10.423 4,939 +314 0.02% 51,477
2016-01-11 2016-01-07 11.091 4,625 +135 0.02% 51,294
2016-01-07 2016-01-05 12.694 4,490 -315 0.02% 56,997
2016-01-04 2015-12-29 12.471 4,805 -449 0.02% 59,925
2015-12-14 2015-12-10 11.803 5,254 -10,552 0.02% 62,014
2015-11-18 2015-11-16 14.476 15,806 -2,245 0.07% 228,803
2015-11-16 2015-11-12 15.144 18,051 -18,051 0.08% 273,362
2015-11-13 2015-11-11 15.144 36,102 +17,961 0.17% 546,723
2015-11-06 2015-11-04 14.253 18,141 -90 0.08% 258,564
2015-11-05 2015-11-03 14.698 18,231 -8,037 0.08% 267,967
2015-10-23 2015-10-20 13.140 26,268 +2,245 0.12% 345,149
2015-10-22 2015-10-19 13.362 24,023 +4,490 0.11% 321,001
2015-10-20 2015-10-16 13.362 19,533 -22,451 0.09% 261,004
2015-10-19 2015-10-15 13.585 41,984 +22,002 0.19% 570,349
2015-10-14 2015-10-12 13.140 19,982 -61,337 0.09% 262,554
2015-10-13 2015-10-09 14.253 81,319 +1,123 0.38% 1,159,042
2015-10-12 2015-10-08 14.476 80,196 +718 0.37% 1,160,896
2015-10-09 2015-10-07 14.921 79,478 +10,732 0.37% 1,185,903
2015-10-08 2015-10-06 15.367 68,746 +49,213 0.32% 1,056,389
2015-09-30 2015-09-25 12.917 19,533 -12,572 0.09% 252,304
2015-09-29 2015-09-24 12.471 32,105 -7,634 0.15% 400,394
2015-09-16 2015-09-14 13.140 39,739 -4,490 0.18% 522,151
2015-09-15 2015-09-11 13.585 44,229 +4,490 0.21% 600,847
2015-09-11 2015-09-09 13.140 39,739 +20,206 0.18% 522,151
2015-08-26 2015-08-24 12.694 19,533 -11,225 0.09% 247,954
2015-08-24 2015-08-20 14.253 30,758 +11,225 0.14% 438,395
2015-08-21 2015-08-19 14.030 19,533 +180 0.09% 274,054
2015-08-20 2015-08-18 15.144 19,353 -4,850 0.09% 293,079
2015-08-19 2015-08-17 16.703 24,203 -2,469 0.11% 404,257
2015-08-18 2015-08-14 18.039 26,672 +10,193 0.15% 481,136
2015-08-14 2015-08-12 18.262 16,479 +1,661 0.09% 300,935
2015-08-13 2015-08-11 19.821 14,818 +674 0.08% 293,702
2015-08-05 2015-08-03 20.266 14,144 +89 0.08% 286,643
2015-07-10 2015-07-08 18.707 14,055 -44 0.08% 262,928
2015-07-08 2015-07-06 24.052 14,099 +44 0.08% 339,109
2015-06-30 2015-06-26 30.733 14,055 +2,246 0.08% 431,954
2015-06-29 2015-06-25 31.624 11,809 +8,307 0.07% 373,447
2015-06-25 2015-06-23 32.069 3,502 -39,335 0.02% 112,307
2015-06-24 2015-06-22 32.515 42,837 +39,335 0.24% 1,392,833
2015-06-19 2015-06-17 31.179 3,502 +1,122 0.02% 109,187
2015-06-18 2015-06-16 30.288 2,380 +45 0.01% 72,085
2015-05-28 2015-05-26 36.969 2,335 -31,432 0.01% 86,322
2015-05-27 2015-05-22 37.860 33,767 +8,532 0.19% 1,278,406
2015-05-26 2015-05-21 38.305 25,235 +22,900 0.14% 966,627
2015-05-22 2015-05-20 36.078 2,335 -2,245 0.01% 84,242
2015-05-21 2015-05-19 35.187 4,580 +449 0.03% 161,157
2015-05-20 2015-05-18 35.187 4,131 +1,123 0.02% 145,358
2015-05-19 2015-05-15 37.414 3,008 +673 0.02% 112,542
2015-05-18 2015-05-14 38.305 2,335 -1,796 0.01% 89,442
2015-05-15 2015-05-13 37.414 4,131 -22,900 0.02% 154,558
2015-05-14 2015-05-12 37.414 27,031 -12,528 0.15% 1,011,343
2015-05-13 2015-05-11 38.750 39,559 -3,188 0.22% 1,532,928
2015-05-11 2015-05-07 33.406 42,747 -449 0.24% 1,427,987
2015-05-07 2015-05-05 34.742 43,196 -35,025 0.24% 1,500,705
2015-05-06 2015-05-04 36.078 78,221 +58,823 0.44% 2,822,056
2015-05-05 2015-04-30 35.633 19,398 +45 0.11% 691,201
2015-04-30 2015-04-28 34.296 19,353 -1,572 0.11% 663,737
2015-04-24 2015-04-22 34.742 20,925 +2,245 0.12% 726,971
2015-04-23 2015-04-21 35.633 18,680 +1,123 0.10% 665,617
2015-04-21 2015-04-17 37.414 17,557 -23,574 0.10% 656,881
2015-04-20 2015-04-16 39.641 41,131 -48,944 0.23% 1,630,484
2015-04-17 2015-04-15 36.969 90,075 -15,716 0.50% 3,329,965
2015-04-16 2015-04-14 36.969 105,791 +51,593 0.59% 3,910,966
2015-04-15 2015-04-13 35.633 54,198 +24,966 0.30% 1,931,215
2015-04-14 2015-04-10 36.523 29,232 +24,248 0.16% 1,067,652
2015-04-10 2015-04-08 28.506 4,984 -11,226 0.03% 142,074
2015-04-09 2015-04-02 26.724 16,210 +11,226 0.09% 433,203
2015-03-31 2015-03-27 25.834 4,984 -449 0.03% 128,755
2015-03-24 2015-03-20 27.170 5,433 -2,245 0.03% 147,614
2015-03-20 2015-03-18 25.834 7,678 +2,245 0.04% 198,351
2015-03-17 2015-03-13 26.724 5,433 -674 0.03% 145,194
2015-03-16 2015-03-12 28.951 6,107 +674 0.03% 176,807
2015-03-13 2015-03-11 24.497 5,433 -11,271 0.03% 133,094
2015-03-12 2015-03-10 25.388 16,704 +11,675 0.09% 424,085
2015-03-10 2015-03-06 27.615 5,029 +2,245 0.03% 138,877
2015-03-09 2015-03-05 28.061 2,784 -26,942 0.02% 78,121
2015-03-06 2015-03-04 29.842 29,726 -9,025 0.17% 887,092
2015-03-05 2015-03-03 30.733 38,751 -674 0.22% 1,190,938
2015-03-04 2015-03-02 30.733 39,425 +1,168 0.22% 1,211,652
2015-03-03 2015-02-27 31.179 38,257 +35,473 0.21% 1,192,796
2015-03-02 2015-02-26 31.179 2,784 -34,665 0.02% 86,801
2015-02-27 2015-02-25 31.624 37,449 +629 0.21% 1,184,284
2015-02-26 2015-02-24 31.624 36,820 +10,372 0.20% 1,164,393
2015-02-25 2015-02-23 31.624 26,448 -18,096 0.15% 836,389
2015-02-24 2015-02-18 32.069 44,544 -9,923 0.25% 1,428,496
2015-02-23 2015-02-16 33.406 54,467 -11,585 0.30% 1,819,500
2015-02-17 2015-02-13 32.960 66,052 -42,119 0.37% 2,177,083
2015-02-16 2015-02-12 32.069 108,171 +98,652 0.60% 3,468,971
2015-02-12 2015-02-10 30.733 9,519 -6,736 0.05% 292,548
2015-02-11 2015-02-09 31.624 16,255 +6,287 0.09% 514,047
2015-02-10 2015-02-06 31.624 9,968 -449 0.06% 315,227
2015-02-09 2015-02-05 32.515 10,417 -2,066 0.06% 338,706
2015-02-06 2015-02-04 35.187 12,483 +7,454 0.07% 439,241
2015-02-04 2015-02-02 30.733 5,029 -449 0.03% 154,557
2015-02-03 2015-01-30 29.842 5,478 0.03% 163,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top