History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 +0
2022-06-24 2022-06-22 1.536 0 +0
2022-06-23 2022-06-21 1.536 0 +0
2022-06-22 2022-06-20 1.536 0 +0
2022-06-21 2022-06-17 1.536 0 +0
2022-06-20 2022-06-16 1.488 0 +0
2022-06-17 2022-06-15 1.536 0 +0
2022-06-16 2022-06-14 1.536 0 +0
2022-06-15 2022-06-13 1.512 0 +0
2022-06-14 2022-06-10 1.512 0 +0
2022-06-13 2022-06-09 1.512 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.488 0 +0
2022-06-08 2022-06-06 1.488 0 +0
2022-06-07 2022-06-02 1.512 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.488 0 +0
2022-05-31 2022-05-27 1.488 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.512 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.512 0 +0
2022-05-24 2022-05-20 1.512 0 +0
2022-05-23 2022-05-19 1.512 0 +0
2022-05-20 2022-05-18 1.512 0 +0
2022-05-19 2022-05-17 1.584 0 +0
2022-05-18 2022-05-16 1.584 0 +0
2022-05-17 2022-05-13 1.536 0 +0
2022-05-16 2022-05-12 1.536 0 +0
2022-05-13 2022-05-11 1.536 0 +0
2022-05-12 2022-05-10 1.464 0 +0
2022-05-11 2022-05-06 1.464 0 +0
2022-05-10 2022-05-05 1.584 0 +0
2022-05-06 2022-05-04 1.584 0 +0
2022-05-05 2022-05-03 1.584 0 +0
2022-05-04 2022-04-29 1.584 0 +0
2022-05-03 2022-04-28 1.464 0 +0
2022-04-29 2022-04-27 1.464 0 +0
2022-04-28 2022-04-26 1.464 0 +0
2022-04-27 2022-04-25 1.464 0 +0
2022-04-26 2022-04-22 1.464 0 +0
2022-04-25 2022-04-21 1.464 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.464 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.464 0 +0
2022-04-13 2022-04-11 1.464 0 +0
2022-04-12 2022-04-08 1.512 0 +0
2022-04-11 2022-04-07 1.512 0 +0
2022-04-08 2022-04-06 1.488 0 +0
2022-04-07 2022-04-04 1.488 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.488 0 +0
2022-04-01 2022-03-30 1.512 0 +0
2022-03-31 2022-03-29 1.632 0 +0
2022-03-30 2022-03-28 1.632 0 +0
2022-03-29 2022-03-25 1.632 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.656 0 +0
2022-03-24 2022-03-22 1.584 0 +0
2022-03-23 2022-03-21 1.584 0 +0
2022-03-22 2022-03-18 1.608 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.728 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.704 0 +0
2022-03-08 2022-03-04 1.704 0 +0
2022-03-07 2022-03-03 1.704 0 +0
2022-03-04 2022-03-02 1.704 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.704 0 +0
2022-03-01 2022-02-25 1.704 0 +0
2022-02-28 2022-02-24 1.728 0 +0
2022-02-25 2022-02-23 1.728 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.704 0 +0
2022-02-17 2022-02-15 1.704 0 +0
2022-02-16 2022-02-14 1.632 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.656 0 +0
2022-02-10 2022-02-08 1.656 0 +0
2022-02-09 2022-02-07 1.728 0 +0
2022-02-08 2022-02-04 1.728 0 +0
2022-02-07 2022-01-31 1.704 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.776 0 +0
2022-01-25 2022-01-21 1.776 0 +0
2022-01-24 2022-01-20 1.776 0 +0
2022-01-21 2022-01-19 1.776 0 +0
2022-01-20 2022-01-18 1.776 0 +0
2022-01-19 2022-01-17 1.608 0 +0
2022-01-18 2022-01-14 1.608 0 +0
2022-01-17 2022-01-13 1.704 0 +0
2022-01-14 2022-01-12 1.704 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.536 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.560 0 +0
2022-01-07 2022-01-05 1.584 0 +0
2022-01-06 2022-01-04 1.704 0 +0
2022-01-05 2022-01-03 1.704 0 +0
2022-01-04 2021-12-31 1.704 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.656 0 +0
2021-12-29 2021-12-24 1.656 0 +0
2021-12-28 2021-12-22 1.704 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.728 0 +0
2021-12-08 2021-12-06 1.728 0 +0
2021-12-07 2021-12-03 1.728 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.704 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.632 0 +0
2021-11-24 2021-11-22 1.632 0 +0
2021-11-23 2021-11-19 1.536 0 +0
2021-11-22 2021-11-18 1.536 0 +0
2021-11-19 2021-11-17 1.560 0 +0
2021-11-18 2021-11-16 1.536 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.536 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.536 0 +0
2021-11-11 2021-11-09 1.536 0 +0
2021-11-10 2021-11-08 1.464 0 +0
2021-11-09 2021-11-05 1.656 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.632 0 +0
2021-11-03 2021-11-01 1.560 0 +0
2021-11-02 2021-10-29 1.464 0 +0
2021-11-01 2021-10-28 1.464 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.560 0 +0
2021-10-27 2021-10-25 1.584 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.584 0 +0
2021-10-21 2021-10-19 1.536 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.632 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.440 0 +0
2021-10-11 2021-10-07 1.464 0 +0
2021-10-08 2021-10-06 1.464 0 +0
2021-10-07 2021-10-05 1.464 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.536 0 +0
2021-10-04 2021-09-29 1.440 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.464 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.392 0 +0
2021-09-17 2021-09-15 1.488 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.416 0 +0
2021-09-14 2021-09-10 1.536 0 +0
2021-09-13 2021-09-09 1.440 0 +0
2021-09-10 2021-09-08 1.560 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.320 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.536 0 +0
2021-09-03 2021-09-01 1.488 0 +0
2021-09-02 2021-08-31 1.440 0 +0
2021-09-01 2021-08-30 1.296 0 +0
2021-08-31 2021-08-27 1.272 0 +0
2021-08-30 2021-08-26 1.272 0 +0
2021-08-27 2021-08-25 1.248 0 +0
2021-08-26 2021-08-24 0.893 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.662 0 +0
2021-08-23 2021-08-19 0.662 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.638 0 +0
2021-08-16 2021-08-12 0.638 0 +0
2021-08-13 2021-08-11 0.638 0 +0
2021-08-12 2021-08-10 0.638 0 +0
2021-08-11 2021-08-09 0.638 0 +0
2021-08-10 2021-08-06 0.629 0 +0
2021-08-09 2021-08-05 0.576 0 +0
2021-08-06 2021-08-04 0.566 0 +0
2021-08-05 2021-08-03 0.595 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.542 0 +0
2021-08-02 2021-07-29 0.542 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.542 0 +0
2021-07-28 2021-07-26 0.542 0 +0
2021-07-27 2021-07-23 0.605 0 +0
2021-07-26 2021-07-22 0.605 0 +0
2021-07-23 2021-07-21 0.523 0 +0
2021-07-22 2021-07-20 0.523 0 +0
2021-07-21 2021-07-19 0.523 0 +0
2021-07-20 2021-07-16 0.523 0 +0
2021-07-19 2021-07-15 0.528 0 +0
2021-07-16 2021-07-14 0.528 0 -1,250
2021-05-03 2021-04-29 0.600 1,250 -48,244 0.00% 750
2021-04-19 2021-04-15 0.499 49,494 -20,830 0.06% 24,711
2021-03-29 2021-03-25 0.768 70,324 -625 0.08% 54,016
2021-03-22 2021-03-18 0.792 70,949 -625 0.08% 56,199
2021-03-03 2021-03-01 0.802 71,574 -1,042 0.08% 57,381
2021-02-09 2021-02-05 0.927 72,616 -2,083 0.08% 67,280
2020-03-02 2020-02-27 0.816 74,699 -2,083 0.10% 60,962
2019-12-17 2019-12-13 1.152 76,782 +20,831 0.11% 88,464
2019-03-13 2019-03-11 2.160 55,951 -4,166 0.08% 120,870
2019-03-01 2019-02-27 2.160 60,117 -41,662 0.08% 129,869
2019-02-28 2019-02-26 2.352 101,779 +41,662 0.14% 239,415
2019-02-12 2019-02-08 2.016 60,117 -6,666 0.08% 121,211
2019-01-10 2019-01-08 2.064 66,783 -7,499 0.09% 137,858
2018-11-26 2018-11-22 2.304 74,282 +4,166 0.10% 171,168
2018-11-23 2018-11-21 2.256 70,116 +2,083 0.10% 158,202
2018-11-21 2018-11-19 1.872 68,033 +417 0.09% 127,374
2018-04-23 2018-04-19 2.064 67,616 -10,416 0.09% 139,577
2018-04-09 2018-04-04 2.016 78,032 -4,166 0.11% 157,333
2018-04-04 2018-03-29 2.016 82,198 -12,498 0.11% 165,732
2018-03-29 2018-03-27 2.448 94,696 -3,125 0.13% 231,845
2018-03-28 2018-03-26 2.736 97,821 +19,789 0.14% 267,672
2018-03-23 2018-03-21 2.640 78,032 +2,083 0.11% 206,031
2018-03-22 2018-03-20 2.928 75,949 +12,499 0.11% 222,407
2018-03-21 2018-03-19 4.993 63,450 +10,415 0.09% 316,783
2018-03-15 2018-03-13 3.504 53,035 -8,332 0.07% 185,858
2018-01-15 2018-01-11 2.400 61,367 -1,958 0.09% 147,300
2018-01-11 2018-01-09 2.304 63,325 +1,958 0.09% 145,919
2017-12-01 2017-11-29 2.592 61,367 -4,166 0.09% 159,084
2017-11-22 2017-11-20 2.928 65,533 -22,914 0.09% 191,905
2017-10-17 2017-10-13 2.208 88,447 -20,831 0.12% 195,316
2017-10-04 2017-09-29 2.256 109,278 +20,539 0.15% 246,563
2017-09-29 2017-09-27 2.400 88,739 -20,830 0.12% 213,001
2017-09-22 2017-09-20 2.304 109,569 +45,827 0.15% 252,479
2017-09-08 2017-09-06 2.016 63,742 -6,249 0.09% 128,520
2017-09-07 2017-09-05 2.064 69,991 +6,249 0.10% 144,480
2017-08-08 2017-08-04 2.064 63,742 -10,415 0.09% 131,580
2017-07-11 2017-07-07 1.824 74,157 +10,415 0.10% 135,280
2017-07-03 2017-06-29 2.112 63,742 +20,831 0.09% 134,640
2017-06-30 2017-06-28 1.728 42,911 +4,166 0.06% 74,160
2017-06-07 2017-06-05 3.792 38,745 -8,332 0.05% 146,940
2017-06-06 2017-06-02 3.696 47,077 -20,831 0.07% 174,019
2017-06-05 2017-06-01 3.840 67,908 +10,415 0.09% 260,800
2017-06-01 2017-05-29 3.360 57,493 -10,415 0.08% 193,201
2017-05-26 2017-05-24 3.504 67,908 +10,415 0.09% 237,980
2017-05-12 2017-05-10 3.696 57,493 -1,874 0.08% 212,521
2017-04-20 2017-04-18 4.321 59,367 -2,500 0.08% 256,498
2017-04-13 2017-04-11 4.321 61,867 -9,999 0.09% 267,300
2017-04-12 2017-04-10 4.321 71,866 -74,990 0.10% 310,501
2017-04-10 2017-04-06 3.360 146,856 -49,286 0.20% 493,499
2017-04-07 2017-04-05 3.024 196,142 +13,874 0.27% 593,209
2017-04-05 2017-03-31 3.120 182,268 -2,083 0.25% 568,749
2017-04-03 2017-03-30 2.976 184,351 -8,333 0.26% 548,699
2017-03-31 2017-03-29 3.120 192,684 -16,664 0.27% 601,251
2017-03-30 2017-03-28 2.736 209,348 -15,415 0.29% 572,849
2017-03-23 2017-03-21 2.736 224,763 -8,332 0.31% 615,030
2017-03-20 2017-03-16 2.784 233,095 +8,332 0.32% 649,019
2017-03-17 2017-03-15 2.592 224,763 -8,332 0.31% 582,660
2017-03-16 2017-03-14 2.640 233,095 -31,246 0.32% 615,449
2017-03-15 2017-03-13 2.784 264,341 +2,083 0.37% 736,019
2017-03-10 2017-03-08 3.024 262,258 -3,750 0.36% 793,170
2017-03-09 2017-03-07 3.120 266,008 -20,830 0.37% 830,051
2017-03-07 2017-03-03 3.024 286,838 +833 0.40% 867,509
2017-03-02 2017-02-28 3.024 286,005 +49,993 0.40% 864,990
2017-02-28 2017-02-24 3.120 236,012 -8,332 0.33% 736,452
2017-02-27 2017-02-23 3.264 244,344 -27,080 0.34% 797,641
2017-02-24 2017-02-22 3.216 271,424 +18,748 0.38% 873,011
2017-02-23 2017-02-21 3.216 252,676 +18,748 0.35% 812,710
2017-02-22 2017-02-20 3.360 233,928 +19,580 0.32% 786,099
2017-02-21 2017-02-17 3.504 214,348 +20,831 0.30% 751,171
2017-02-20 2017-02-16 3.696 193,517 +58,326 0.27% 715,330
2017-02-17 2017-02-15 3.408 135,191 -18,748 0.19% 460,790
2017-02-15 2017-02-13 3.456 153,939 -3,124 0.21% 532,081
2017-02-14 2017-02-10 3.360 157,063 +92,488 0.22% 527,799
2017-02-13 2017-02-09 3.504 64,575 +14,581 0.09% 226,300
2017-02-10 2017-02-08 4.321 49,994 +1,042 0.07% 216,002
2017-02-09 2017-02-07 5.281 48,952 -6,249 0.07% 258,500
2017-01-23 2017-01-19 6.241 55,201 -6,249 0.08% 344,498
2017-01-17 2017-01-13 5.809 61,450 +6,249 0.09% 356,947
2017-01-16 2017-01-12 6.241 55,201 +12,498 0.08% 344,498
2017-01-13 2017-01-11 6.721 42,703 +6,249 0.06% 287,001
2017-01-12 2017-01-10 7.201 36,454 +10,416 0.05% 262,502
2016-11-11 2016-11-09 7.441 26,038 -19,998 0.04% 193,747
2016-11-10 2016-11-08 7.441 46,036 -833 0.06% 342,552
2016-11-03 2016-11-01 7.633 46,869 -8,332 0.07% 357,750
2016-11-02 2016-10-31 7.633 55,201 -16,665 0.08% 421,348
2016-11-01 2016-10-28 7.633 71,866 +2,083 0.10% 548,551
2016-10-26 2016-10-24 7.585 69,783 +8,333 0.10% 529,302
2016-10-19 2016-10-17 7.633 61,450 +8,332 0.09% 469,046
2016-10-14 2016-10-12 7.489 53,118 -10,416 0.07% 397,798
2016-10-06 2016-10-04 7.441 63,534 +10,416 0.09% 472,753
2016-09-22 2016-09-20 7.585 53,118 -31,246 0.07% 402,898
2016-09-21 2016-09-19 7.729 84,364 +31,246 0.12% 652,048
2016-09-15 2016-09-13 6.481 53,118 +20,830 0.07% 344,249
2016-09-14 2016-09-12 5.569 32,288 -41,661 0.04% 179,803
2016-09-13 2016-09-09 5.809 73,949 -95,821 0.10% 429,551
2016-09-09 2016-09-07 5.233 169,770 +87,489 0.24% 888,350
2016-09-07 2016-09-05 4.849 82,281 +37,495 0.11% 398,949
2016-09-06 2016-09-02 4.129 44,786 +12,498 0.06% 184,900
2016-09-02 2016-08-31 4.369 32,288 -4,166 0.04% 141,052
2016-08-29 2016-08-25 4.849 36,454 +3,333 0.05% 176,752
2016-08-25 2016-08-23 5.665 33,121 +833 0.05% 187,621
2016-08-12 2016-08-10 7.729 32,288 -2,124 0.04% 249,554
2016-08-08 2016-08-04 8.065 34,412 +2,124 0.05% 277,534
2016-07-27 2016-07-25 7.873 32,288 -1,041 0.04% 254,204
2016-07-26 2016-07-22 7.729 33,329 -17,165 0.05% 257,599
2016-07-25 2016-07-21 7.873 50,494 +1,042 0.07% 397,540
2016-07-22 2016-07-20 7.873 49,452 -12,415 0.07% 389,336
2016-07-21 2016-07-19 7.633 61,867 +14,373 0.09% 472,229
2016-07-12 2016-07-08 7.057 47,494 -15,748 0.20% 335,160
2016-07-05 2016-06-30 6.961 63,242 -4,166 0.26% 440,221
2016-07-04 2016-06-29 7.057 67,408 -8,332 0.28% 475,692
2016-06-20 2016-06-16 6.865 75,740 +8,332 0.32% 519,946
2016-06-16 2016-06-14 6.993 67,408 -5,245 0.28% 471,377
2016-05-18 2016-05-16 7.706 72,653 +8,981 0.28% 559,831
2016-05-17 2016-05-13 7.127 63,672 -898 0.25% 453,760
2016-05-16 2016-05-12 7.305 64,570 -29,816 0.25% 471,663
2016-05-13 2016-05-11 11.803 94,386 +4,491 0.36% 1,114,066
2016-05-05 2016-05-03 12.917 89,895 -2,245 0.35% 1,161,157
2016-05-04 2016-04-29 12.694 92,140 +6,241 0.36% 1,169,635
2016-04-21 2016-04-19 11.581 85,899 +6,197 0.33% 994,761
2016-04-06 2016-04-01 12.026 79,702 +2,020 0.31% 958,496
2016-04-05 2016-03-31 12.026 77,682 +2,245 0.30% 934,203
2016-03-29 2016-03-23 13.140 75,437 +898 0.29% 991,205
2016-03-24 2016-03-22 12.471 74,539 +4,536 0.29% 929,606
2016-03-03 2016-03-01 11.581 70,003 -4,446 0.27% 810,676
2016-03-01 2016-02-26 10.823 74,449 +4,446 0.29% 805,791
2016-02-26 2016-02-24 12.026 70,003 -6,287 0.27% 841,856
2015-12-16 2015-12-14 12.026 76,290 -1,796 0.35% 917,463
2015-12-14 2015-12-10 11.803 78,086 +1,796 0.36% 921,672
2015-12-11 2015-12-09 12.694 76,290 -2,020 0.35% 968,433
2015-11-26 2015-11-24 13.808 78,310 +1,347 0.36% 1,081,275
2015-11-13 2015-11-11 15.144 76,963 +6,735 0.36% 1,165,516
2015-11-06 2015-11-04 14.253 70,228 -65,782 0.33% 1,000,962
2015-11-05 2015-11-03 14.698 136,010 +63,537 0.63% 1,999,135
2015-11-03 2015-10-30 13.585 72,473 +449 0.34% 984,540
2015-10-09 2015-10-07 14.921 72,024 -4,490 0.33% 1,074,680
2015-10-08 2015-10-06 15.367 76,514 +1,796 0.35% 1,175,756
2015-09-15 2015-09-11 13.585 74,718 -898 0.35% 1,015,038
2015-09-10 2015-09-08 12.694 75,616 +6,690 0.35% 959,878
2015-09-04 2015-09-01 12.026 68,926 +898 0.32% 828,904
2015-09-01 2015-08-28 12.917 68,028 +2,021 0.32% 878,705
2015-08-31 2015-08-27 13.362 66,007 -449 0.31% 882,000
2015-08-28 2015-08-26 12.694 66,456 -674 0.31% 843,600
2015-08-25 2015-08-21 13.808 67,130 -16,614 0.31% 926,906
2015-08-24 2015-08-20 14.253 83,744 +17,288 0.39% 1,193,606
2015-08-21 2015-08-19 14.030 66,456 -15,042 0.31% 932,399
2015-08-20 2015-08-18 15.144 81,498 -764 0.38% 1,234,193
2015-08-18 2015-08-14 18.039 82,262 +1,123 0.46% 1,483,924
2015-08-17 2015-08-13 17.816 81,139 +2,245 0.45% 1,445,596
2015-08-14 2015-08-12 18.262 78,894 +21,329 0.44% 1,440,738
2015-08-13 2015-08-11 19.821 57,565 +8,980 0.32% 1,140,974
2015-08-12 2015-08-10 21.380 48,585 +898 0.27% 1,038,725
2015-08-11 2015-08-07 22.716 47,687 +2,784 0.27% 1,083,247
2015-08-05 2015-08-03 20.266 44,903 -8,980 0.25% 910,006
2015-08-04 2015-07-31 22.270 53,883 -2,245 0.30% 1,199,994
2015-08-03 2015-07-30 23.607 56,128 +2,469 0.31% 1,324,990
2015-07-31 2015-07-29 24.052 53,659 +4,940 0.30% 1,290,606
2015-07-30 2015-07-28 24.052 48,719 +3,816 0.27% 1,171,789
2015-07-16 2015-07-14 25.834 44,903 -539 0.25% 1,160,007
2015-07-14 2015-07-10 24.943 45,442 +898 0.25% 1,133,451
2015-07-07 2015-07-03 27.615 44,544 -449 0.25% 1,230,094
2015-06-24 2015-06-22 32.515 44,993 +360 0.25% 1,462,935
2015-06-19 2015-06-17 31.179 44,633 -898 0.25% 1,391,590
2015-06-12 2015-06-10 32.515 45,531 -449 0.25% 1,480,428
2015-06-11 2015-06-09 32.069 45,980 -135 0.26% 1,474,547
2015-06-08 2015-06-04 34.742 46,115 +2,919 0.26% 1,602,116
2015-06-05 2015-06-03 34.742 43,196 +538 0.24% 1,500,705
2015-06-04 2015-06-02 35.633 42,658 -2,694 0.24% 1,520,015
2015-06-03 2015-06-01 36.523 45,352 -1,033 0.25% 1,656,409
2015-06-01 2015-05-28 35.633 46,385 -898 0.26% 1,652,817
2015-05-28 2015-05-26 36.969 47,283 +1,348 0.26% 1,747,996
2015-05-27 2015-05-22 37.860 45,935 +3,592 0.26% 1,739,081
2015-05-26 2015-05-21 38.305 42,343 +1,347 0.24% 1,621,950
2015-05-21 2015-05-19 35.187 40,996 +135 0.23% 1,442,533
2015-05-19 2015-05-15 37.414 40,861 +4,490 0.23% 1,528,782
2015-05-18 2015-05-14 38.305 36,371 -4,490 0.20% 1,393,192
2015-05-15 2015-05-13 37.414 40,861 +1,122 0.23% 1,528,782
2015-05-14 2015-05-12 37.414 39,739 +4,580 0.22% 1,486,803
2015-05-13 2015-05-11 38.750 35,159 -2,469 0.20% 1,362,426
2015-05-11 2015-05-07 33.406 37,628 -315 0.21% 1,256,984
2015-05-07 2015-05-05 34.742 37,943 -3,682 0.21% 1,318,207
2015-05-06 2015-05-04 36.078 41,625 +225 0.23% 1,501,746
2015-05-05 2015-04-30 35.633 41,400 +2,649 0.23% 1,475,189
2015-05-04 2015-04-29 33.851 38,751 +269 0.22% 1,311,758
2015-04-30 2015-04-28 34.296 38,482 -943 0.21% 1,319,792
2015-04-29 2015-04-27 35.187 39,425 -12,078 0.22% 1,387,254
2015-04-28 2015-04-24 36.078 51,503 -2,335 0.29% 1,858,125
2015-04-27 2015-04-23 35.633 53,838 +3,996 0.30% 1,918,387
2015-04-24 2015-04-22 34.742 49,842 +3,682 0.28% 1,731,599
2015-04-23 2015-04-21 35.633 46,160 +853 0.26% 1,644,800
2015-04-22 2015-04-20 34.742 45,307 +270 0.25% 1,574,045
2015-04-21 2015-04-17 37.414 45,037 +1,212 0.25% 1,685,024
2015-04-20 2015-04-16 39.641 43,825 +7,678 0.24% 1,737,278
2015-04-17 2015-04-15 36.969 36,147 -2,020 0.20% 1,336,311
2015-04-16 2015-04-14 36.969 38,167 +449 0.21% 1,410,988
2015-04-15 2015-04-13 35.633 37,718 +10,776 0.21% 1,343,990
2015-04-14 2015-04-10 36.523 26,942 -4,490 0.15% 984,013
2015-04-13 2015-04-09 28.506 31,432 +6,062 0.18% 896,003
2015-04-10 2015-04-08 28.506 25,370 -1,617 0.14% 723,199
2015-04-09 2015-04-02 26.724 26,987 +854 0.15% 721,212
2015-04-02 2015-03-31 26.279 26,133 +673 0.15% 686,750
2015-03-31 2015-03-27 25.834 25,460 +539 0.14% 657,724
2015-03-24 2015-03-20 27.170 24,921 +269 0.14% 677,100
2015-03-23 2015-03-19 28.061 24,652 -3,143 0.14% 691,751
2015-03-18 2015-03-16 26.279 27,795 -1,796 0.15% 730,426
2015-03-17 2015-03-13 26.724 29,591 +4,401 0.16% 790,803
2015-03-16 2015-03-12 28.951 25,190 +1,347 0.14% 729,288
2015-03-13 2015-03-11 24.497 23,843 -225 0.13% 584,091
2015-03-12 2015-03-10 25.388 24,068 +674 0.13% 611,044
2015-03-11 2015-03-09 26.279 23,394 +898 0.13% 614,772
2015-03-10 2015-03-06 27.615 22,496 -539 0.13% 621,233
2015-03-09 2015-03-05 28.061 23,035 -4,715 0.13% 646,377
2015-03-05 2015-03-03 30.733 27,750 -9,429 0.15% 852,844
2015-03-03 2015-02-27 31.179 37,179 +673 0.21% 1,159,186
2015-02-27 2015-02-25 31.624 36,506 -5,164 0.20% 1,154,463
2015-02-24 2015-02-18 32.069 41,670 +4,446 0.23% 1,336,329
2015-02-23 2015-02-16 33.406 37,224 +8,127 0.21% 1,243,488
2015-02-17 2015-02-13 32.960 29,097 -2,694 0.16% 959,041
2015-02-13 2015-02-11 30.733 31,791 +1,571 0.18% 977,036
2015-02-12 2015-02-10 30.733 30,220 +1,617 0.17% 928,754
2015-02-10 2015-02-06 31.624 28,603 +1,572 0.16% 904,539
2015-02-09 2015-02-05 32.515 27,031 +3,637 0.15% 878,906
2015-02-06 2015-02-04 35.187 23,394 -10,103 0.13% 823,169
2015-02-05 2015-02-03 30.288 33,497 -2,470 0.19% 1,014,547
2015-02-04 2015-02-02 30.733 35,967 -8,217 0.20% 1,105,377
2015-02-03 2015-01-30 29.842 44,184 0.25% 1,318,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top