History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 289,280 +0 0.13% 196,710
2025-10-13 2025-10-09 0.630 289,280 +0 0.13% 182,246
2025-10-10 2025-10-08 0.660 289,280 +0 0.13% 190,925
2025-10-09 2025-10-06 0.600 289,280 +0 0.13% 173,568
2025-10-08 2025-10-03 0.600 289,280 +0 0.13% 173,568
2025-10-06 2025-10-02 0.600 289,280 +0 0.13% 173,568
2025-10-03 2025-09-30 0.600 289,280 +0 0.13% 173,568
2025-10-02 2025-09-29 0.600 289,280 +0 0.13% 173,568
2025-09-30 2025-09-26 0.660 289,280 +0 0.13% 190,925
2025-09-29 2025-09-25 0.660 289,280 +0 0.13% 190,925
2025-09-26 2025-09-24 0.600 289,280 +0 0.13% 173,568
2025-09-25 2025-09-23 0.600 289,280 +0 0.13% 173,568
2025-09-24 2025-09-22 0.660 289,280 +0 0.13% 190,925
2025-09-23 2025-09-19 0.600 289,280 +0 0.13% 173,568
2025-09-22 2025-09-18 0.600 289,280 +0 0.13% 173,568
2025-09-19 2025-09-17 0.600 289,280 +0 0.13% 173,568
2025-09-18 2025-09-16 0.600 289,280 +0 0.13% 173,568
2025-09-17 2025-09-15 0.600 289,280 +0 0.13% 173,568
2025-09-16 2025-09-12 0.600 289,280 +0 0.13% 173,568
2025-09-15 2025-09-11 0.600 289,280 +0 0.13% 173,568
2025-09-12 2025-09-10 0.600 289,280 +0 0.13% 173,568
2025-09-11 2025-09-09 0.610 289,280 +0 0.13% 176,461
2025-09-10 2025-09-08 0.610 289,280 +0 0.13% 176,461
2025-09-09 2025-09-05 0.610 289,280 +0 0.13% 176,461
2025-09-08 2025-09-04 0.610 289,280 +0 0.13% 176,461
2025-09-05 2025-09-03 0.620 289,280 +0 0.13% 179,354
2025-09-04 2025-09-02 0.650 289,280 +0 0.13% 188,032
2025-09-03 2025-09-01 0.600 289,280 -20,000 0.13% 173,568
2025-07-23 2025-07-21 0.620 309,280 -40,000 0.14% 191,754
2025-07-10 2025-07-08 0.400 349,280 -40,000 0.16% 139,712
2025-07-08 2025-07-04 0.350 389,280 -28,000 0.18% 136,248
2025-05-29 2025-05-27 0.247 417,280 +40,000 0.19% 103,068
2025-05-12 2025-05-08 0.164 377,280 +30,600 0.17% 61,874
2025-04-01 2025-03-28 0.155 346,680 -30,000 0.32% 53,735
2025-03-17 2025-03-13 0.173 376,680 +15,021 0.35% 65,099
2025-03-14 2025-03-12 0.187 361,659 -30,666 0.35% 67,711
2025-03-07 2025-03-05 0.226 392,325 -1,250 0.35% 88,520
2025-01-03 2024-12-31 0.341 393,575 +20,831 0.35% 134,148
2024-10-22 2024-10-18 0.278 372,744 -2,083 0.33% 103,785
2024-10-21 2024-10-17 0.274 374,827 -10,415 0.33% 102,566
2024-10-18 2024-10-16 0.288 385,242 -4,167 0.34% 110,964
2024-10-15 2024-10-10 0.346 389,409 +10,416 0.35% 134,597
2024-10-10 2024-10-08 0.408 378,993 +49,993 0.34% 154,649
2024-10-08 2024-10-04 0.701 329,000 +24,997 0.29% 230,593
2023-10-05 2023-10-03 0.418 304,003 -28,330 0.27% 126,968
2023-09-13 2023-09-11 0.336 332,333 -1,249 0.30% 111,678
2023-08-10 2023-08-08 0.374 333,582 -1,006,663 0.30% 124,909
2023-07-21 2023-07-19 0.418 1,340,245 +62,492 1.19% 559,758
2023-05-05 2023-05-03 0.389 1,277,753 -102,071 1.14% 496,854
2023-05-02 2023-04-27 0.350 1,379,824 -2,083 1.23% 483,552
2023-04-26 2023-04-24 0.350 1,381,907 +104,154 1.23% 484,282
2022-09-21 2022-09-19 1.440 1,277,753 -5,583 1.14% 1,840,199
2022-06-29 2022-06-27 1.512 1,283,336 -1,125 1.14% 1,940,652
2022-06-21 2022-06-17 1.536 1,284,461 -31,246 1.14% 1,973,184
2022-05-17 2022-05-13 1.536 1,315,707 -31,246 1.17% 2,021,184
2022-05-13 2022-05-11 1.536 1,346,953 -20,831 1.20% 2,069,184
2022-05-12 2022-05-10 1.464 1,367,784 -20,830 1.22% 2,002,692
2022-04-29 2022-04-27 1.464 1,388,614 -16,665 1.24% 2,033,191
2022-04-26 2022-04-22 1.464 1,405,279 -21,955 1.25% 2,057,591
2022-03-17 2022-03-15 1.680 1,427,234 -1,250 1.27% 2,398,060
2022-01-27 2022-01-25 1.680 1,428,484 -4,166 1.27% 2,400,160
2022-01-24 2022-01-20 1.776 1,432,650 +4,166 1.28% 2,544,712
2022-01-20 2022-01-18 1.776 1,428,484 -41,661 1.27% 2,537,312
2022-01-18 2022-01-14 1.608 1,470,145 -4,167 1.31% 2,364,295
2021-11-18 2021-11-16 1.536 1,474,312 -20,830 1.31% 2,264,833
2021-11-11 2021-11-09 1.536 1,495,142 -22,914 1.33% 2,296,832
2021-11-04 2021-11-02 1.632 1,518,056 -20,831 1.35% 2,477,784
2021-11-03 2021-11-01 1.560 1,538,887 -62,492 1.37% 2,400,971
2021-10-21 2021-10-19 1.536 1,601,379 -20,830 1.43% 2,460,033
2021-09-21 2021-09-17 1.440 1,622,209 +20,830 1.44% 2,336,280
2021-09-17 2021-09-15 1.488 1,601,379 +81,240 1.43% 2,383,157
2021-09-16 2021-09-14 1.440 1,520,139 +166,645 1.35% 2,189,280
2021-09-15 2021-09-13 1.416 1,353,494 +233,304 1.21% 1,916,792
2021-09-14 2021-09-10 1.536 1,120,190 +22,914 1.00% 1,720,832
2021-09-13 2021-09-09 1.440 1,097,276 -2,083 0.98% 1,580,279
2021-09-09 2021-09-07 1.440 1,099,359 +36,870 0.98% 1,583,279
2021-09-02 2021-08-31 1.440 1,062,489 +37,495 0.95% 1,530,180
2021-09-01 2021-08-30 1.296 1,024,994 +8,332 0.91% 1,328,562
2021-08-30 2021-08-26 1.272 1,016,662 -7,082 0.91% 1,293,359
2021-08-27 2021-08-25 1.248 1,023,744 -58,326 0.91% 1,277,796
2021-08-26 2021-08-24 0.893 1,082,070 +99,987 0.96% 966,196
2021-08-25 2021-08-23 0.730 982,083 -4,166 0.87% 716,619
2021-08-24 2021-08-20 0.662 986,249 -42 0.88% 653,375
2021-08-12 2021-08-10 0.638 986,291 +2,083 1.05% 629,729
2021-08-10 2021-08-06 0.629 984,208 +41,662 1.05% 618,949
2021-08-05 2021-08-03 0.595 942,546 -10,416 1.01% 561,075
2021-02-09 2021-02-05 0.927 952,962 -8,332 1.10% 882,937
2021-01-13 2021-01-11 0.720 961,294 -958 1.11% 692,220
2021-01-12 2021-01-08 0.696 962,252 +958 1.11% 669,813
2020-11-24 2020-11-20 0.533 961,294 -416 1.11% 512,243
2020-05-05 2020-04-29 0.725 961,710 -12,874 1.34% 697,136
2020-04-22 2020-04-20 0.792 974,584 -20,830 1.35% 771,969
2020-04-20 2020-04-16 0.792 995,414 -20,831 1.38% 788,469
2020-04-06 2020-04-02 0.648 1,016,245 -20,831 1.41% 658,611
2020-03-30 2020-03-26 0.720 1,037,076 -291 1.44% 746,790
2020-03-20 2020-03-18 0.624 1,037,367 -2,083 1.44% 647,400
2020-03-19 2020-03-17 0.720 1,039,450 +2,374 1.44% 748,500
2020-03-03 2020-02-28 0.816 1,037,076 +5,000 1.44% 846,362
2020-02-28 2020-02-26 0.864 1,032,076 -4,167 1.43% 891,828
2020-02-26 2020-02-24 0.816 1,036,243 -5,874 1.44% 845,682
2020-02-25 2020-02-21 0.912 1,042,117 +40,245 1.45% 950,532
2020-01-31 2020-01-29 1.296 1,001,872 -20,831 1.39% 1,298,592
2019-09-24 2019-09-20 1.584 1,022,703 +31,246 1.42% 1,620,169
2019-08-05 2019-08-01 1.584 991,457 -2,499 1.38% 1,570,669
2019-07-30 2019-07-26 1.584 993,956 +2,499 1.38% 1,574,628
2019-07-11 2019-07-09 1.488 991,457 -10,415 1.38% 1,475,477
2019-06-21 2019-06-19 1.584 1,001,872 -1,666 1.39% 1,587,168
2019-06-19 2019-06-17 1.584 1,003,538 -42 1.39% 1,589,807
2019-06-17 2019-06-13 1.536 1,003,580 +137,691 1.39% 1,541,696
2019-06-14 2019-06-12 1.392 865,889 +10,415 1.20% 1,205,472
2019-03-12 2019-03-08 2.208 855,474 -667 1.19% 1,889,128
2019-03-08 2019-03-06 2.256 856,141 -4,166 1.19% 1,931,701
2019-03-07 2019-03-05 2.208 860,307 -2,083 1.20% 1,899,801
2019-03-04 2019-02-28 2.208 862,390 +2,083 1.20% 1,904,400
2019-03-01 2019-02-27 2.160 860,307 -3,958 1.20% 1,858,501
2019-02-28 2019-02-26 2.352 864,265 +8,124 1.20% 2,033,011
2019-01-25 2019-01-23 2.016 856,141 -833 1.19% 1,726,201
2019-01-23 2019-01-21 2.016 856,974 -1,666 1.19% 1,727,880
2019-01-03 2018-12-31 2.016 858,640 -52,077 1.19% 1,731,239
2019-01-02 2018-12-27 2.016 910,717 -5,833 1.27% 1,836,240
2018-12-19 2018-12-17 2.304 916,550 -4,166 1.27% 2,112,001
2018-12-13 2018-12-11 2.112 920,716 -1,249 1.28% 1,944,801
2018-11-26 2018-11-22 2.304 921,965 +3,541 1.28% 2,124,479
2018-11-23 2018-11-21 2.256 918,424 -10,416 1.28% 2,072,229
2018-11-20 2018-11-16 1.872 928,840 -416 1.29% 1,739,011
2018-11-14 2018-11-12 1.872 929,256 +4,166 1.29% 1,739,790
2018-11-08 2018-11-06 1.920 925,090 -4,166 1.29% 1,776,400
2018-11-05 2018-11-01 2.016 929,256 -14,582 1.29% 1,873,620
2018-11-02 2018-10-31 1.968 943,838 -2,374 1.31% 1,857,711
2018-10-26 2018-10-24 1.776 946,212 -2,083 1.31% 1,680,687
2018-10-23 2018-10-19 1.776 948,295 +2,083 1.32% 1,684,387
2018-10-18 2018-10-15 1.632 946,212 -34,163 1.31% 1,544,415
2018-10-12 2018-10-10 1.824 980,375 -6,249 1.36% 1,788,433
2018-10-11 2018-10-09 1.872 986,624 -6,249 1.37% 1,847,196
2018-10-09 2018-10-05 1.920 992,873 +2,375 1.38% 1,906,560
2018-10-08 2018-10-04 1.920 990,498 -2,083 1.38% 1,901,999
2018-10-05 2018-10-03 2.016 992,581 -16,040 1.38% 2,001,299
2018-09-21 2018-09-19 1.680 1,008,621 +4,999 1.40% 1,694,700
2018-09-05 2018-09-03 1.584 1,003,622 -20,830 1.39% 1,589,940
2018-08-16 2018-08-14 1.632 1,024,452 -14,374 1.42% 1,672,119
2018-08-13 2018-08-09 1.584 1,038,826 -1,041 1.44% 1,645,711
2018-08-10 2018-08-08 1.584 1,039,867 +20,414 1.44% 1,647,360
2018-08-09 2018-08-07 1.584 1,019,453 +4,374 1.42% 1,615,020
2018-08-06 2018-08-02 1.680 1,015,079 -1,041 1.41% 1,705,551
2018-07-20 2018-07-18 1.776 1,016,120 -35,871 1.41% 1,804,860
2018-07-18 2018-07-16 1.536 1,051,991 +37,954 1.46% 1,616,065
2018-07-06 2018-07-04 1.824 1,014,037 -31,329 1.41% 1,849,840
2018-07-05 2018-07-03 1.728 1,045,366 -167 1.45% 1,806,623
2018-06-29 2018-06-27 1.776 1,045,533 +31,329 1.45% 1,857,104
2018-06-20 2018-06-15 2.064 1,014,204 -2,083 1.41% 2,093,585
2018-06-19 2018-06-14 1.968 1,016,287 +19,373 1.41% 2,000,308
2018-06-13 2018-06-11 2.016 996,914 -9,582 1.38% 2,010,035
2018-06-07 2018-06-05 2.016 1,006,496 -3,750 1.40% 2,029,355
2018-06-06 2018-06-04 2.064 1,010,246 -20,831 1.40% 2,085,414
2018-05-31 2018-05-29 2.112 1,031,077 +625 1.43% 2,177,913
2018-05-29 2018-05-25 2.160 1,030,452 -4,999 1.43% 2,226,061
2018-05-25 2018-05-23 2.160 1,035,451 -12,498 1.44% 2,236,860
2018-05-24 2018-05-21 2.160 1,047,949 +4,999 1.46% 2,263,859
2018-05-18 2018-05-16 2.208 1,042,950 +32,912 1.45% 2,303,128
2018-05-09 2018-05-07 2.064 1,010,038 +2,500 1.40% 2,084,985
2018-05-04 2018-05-02 2.016 1,007,538 -2,916 1.40% 2,031,456
2018-05-03 2018-04-30 2.064 1,010,454 -1,667 1.40% 2,085,844
2018-04-27 2018-04-25 2.016 1,012,121 -21,664 1.41% 2,040,697
2018-04-25 2018-04-23 2.016 1,033,785 -41,661 1.44% 2,084,377
2018-04-23 2018-04-19 2.064 1,075,446 +3,333 1.49% 2,220,004
2018-04-20 2018-04-18 2.064 1,072,113 +1,042 1.49% 2,213,124
2018-04-19 2018-04-17 2.160 1,071,071 -17,082 1.49% 2,313,809
2018-04-18 2018-04-16 2.064 1,088,153 +3,667 1.51% 2,246,235
2018-04-16 2018-04-12 2.064 1,084,486 +1,541 1.51% 2,238,665
2018-04-13 2018-04-11 1.920 1,082,945 -1,666 1.50% 2,079,520
2018-04-10 2018-04-06 2.016 1,084,611 -3,750 1.51% 2,186,855
2018-04-09 2018-04-04 2.016 1,088,361 +2,500 1.51% 2,194,416
2018-04-06 2018-04-03 2.016 1,085,861 +4,999 1.51% 2,189,376
2018-04-04 2018-03-29 2.016 1,080,862 +26,038 1.50% 2,179,296
2018-04-03 2018-03-28 2.400 1,054,824 -13,748 1.47% 2,531,901
2018-03-29 2018-03-27 2.448 1,068,572 +21,248 1.48% 2,616,199
2018-03-28 2018-03-26 2.736 1,047,324 -16,540 1.45% 2,865,845
2018-03-27 2018-03-23 2.496 1,063,864 +8,957 1.48% 2,655,744
2018-03-26 2018-03-22 2.640 1,054,907 +6,666 1.47% 2,785,310
2018-03-23 2018-03-21 2.640 1,048,241 +21,372 1.46% 2,767,710
2018-03-22 2018-03-20 2.928 1,026,869 -496,020 1.43% 3,007,057
2018-03-21 2018-03-19 4.993 1,522,889 +66,658 2.12% 7,603,234
2018-03-20 2018-03-16 5.089 1,456,231 -3,791 2.02% 7,410,250
2018-03-19 2018-03-15 3.937 1,460,022 +18,748 2.03% 5,747,381
2018-03-16 2018-03-14 4.369 1,441,274 -21,872 2.00% 6,296,289
2018-03-15 2018-03-13 3.504 1,463,146 -40,370 2.03% 5,127,519
2018-03-14 2018-03-12 2.544 1,503,516 -14,582 2.09% 3,825,434
2018-02-06 2018-02-02 2.448 1,518,098 +42 2.11% 3,716,779
2018-01-25 2018-01-23 2.496 1,518,056 -2,083 2.11% 3,789,552
2018-01-22 2018-01-18 2.688 1,520,139 -9,374 2.11% 4,086,656
2017-12-13 2017-12-11 2.304 1,529,513 -16,623 2.12% 3,524,448
2017-12-04 2017-11-30 2.688 1,546,136 -8,332 2.15% 4,156,545
2017-12-01 2017-11-29 2.592 1,554,468 +4,166 2.16% 4,029,696
2017-11-30 2017-11-28 2.496 1,550,302 -20,206 2.15% 3,870,048
2017-11-28 2017-11-24 2.832 1,570,508 -1,041 2.18% 4,448,247
2017-11-24 2017-11-22 2.832 1,571,549 -6,041 2.18% 4,451,196
2017-11-23 2017-11-21 2.928 1,577,590 -7,707 2.19% 4,619,774
2017-11-22 2017-11-20 2.928 1,585,297 -39,579 2.20% 4,642,343
2017-11-21 2017-11-17 2.352 1,624,876 -18,747 2.26% 3,822,197
2017-11-20 2017-11-16 2.304 1,643,623 -20,831 2.28% 3,787,391
2017-11-17 2017-11-15 2.256 1,664,454 -24,997 2.31% 3,755,488
2017-11-16 2017-11-14 2.256 1,689,451 -4,166 2.35% 3,811,889
2017-11-14 2017-11-10 2.304 1,693,617 -2,083 2.35% 3,902,592
2017-11-13 2017-11-09 2.400 1,695,700 +29,455 2.36% 4,070,200
2017-11-10 2017-11-08 1.872 1,666,245 -209 2.31% 3,119,609
2017-11-08 2017-11-06 2.064 1,666,454 -2,083 2.31% 3,440,001
2017-11-06 2017-11-02 2.112 1,668,537 -22,247 2.32% 3,524,401
2017-11-03 2017-11-01 2.112 1,690,784 -249,968 2.35% 3,571,392
2017-10-26 2017-10-24 2.112 1,940,752 +208 2.70% 4,099,392
2017-10-23 2017-10-19 2.016 1,940,544 -8,332 2.70% 3,912,637
2017-10-20 2017-10-18 2.112 1,948,876 -85,906 2.71% 4,116,552
2017-10-17 2017-10-13 2.208 2,034,782 -9,707 2.83% 4,493,373
2017-10-13 2017-10-11 2.112 2,044,489 +18,040 2.84% 4,318,513
2017-10-11 2017-10-09 2.112 2,026,449 +70,824 2.81% 4,280,407
2017-10-06 2017-10-03 2.256 1,955,625 -833 2.72% 4,412,454
2017-09-29 2017-09-27 2.400 1,956,458 -7,958 2.72% 4,696,099
2017-09-28 2017-09-26 2.304 1,964,416 -4,999 2.73% 4,526,593
2017-09-27 2017-09-25 2.112 1,969,415 -25,205 2.74% 4,159,936
2017-09-26 2017-09-22 2.160 1,994,620 +4,166 2.77% 4,308,930
2017-09-25 2017-09-21 2.304 1,990,454 -833 2.76% 4,586,592
2017-09-22 2017-09-20 2.304 1,991,287 -5,416 2.77% 4,588,512
2017-09-20 2017-09-18 2.112 1,996,703 -14,582 2.77% 4,217,576
2017-09-19 2017-09-15 2.112 2,011,285 -31,246 2.79% 4,248,377
2017-09-18 2017-09-14 2.160 2,042,531 +2,083 2.84% 4,412,431
2017-09-15 2017-09-13 2.016 2,040,448 +14,582 2.83% 4,114,069
2017-09-13 2017-09-11 1.968 2,025,866 +56,243 2.81% 3,987,414
2017-09-07 2017-09-05 2.064 1,969,623 +37,078 2.74% 4,065,821
2017-09-06 2017-09-04 1.680 1,932,545 -25,996 2.68% 3,247,091
2017-08-15 2017-08-11 1.728 1,958,541 +899,885 2.72% 3,384,791
2017-08-14 2017-08-10 1.728 1,058,656 -14,582 1.47% 1,829,591
2017-08-09 2017-08-07 1.920 1,073,238 -23,080 1.49% 2,060,880
2017-08-08 2017-08-04 2.064 1,096,318 +100,529 1.52% 2,263,090
2017-08-03 2017-08-01 1.680 995,789 +2,541 1.38% 1,673,139
2017-07-28 2017-07-26 1.680 993,248 -2,083 1.38% 1,668,870
2017-07-26 2017-07-24 1.632 995,331 +33,746 1.38% 1,624,588
2017-07-19 2017-07-17 1.632 961,585 +6,040 1.34% 1,569,507
2017-07-18 2017-07-14 1.680 955,545 +8,541 1.33% 1,605,521
2017-07-17 2017-07-13 1.632 947,004 +833 1.32% 1,545,708
2017-07-11 2017-07-07 1.824 946,171 -63,158 1.31% 1,726,036
2017-07-07 2017-07-05 1.728 1,009,329 +3,499 1.40% 1,744,343
2017-07-06 2017-07-04 1.824 1,005,830 -4,374 1.40% 1,834,868
2017-07-05 2017-07-03 1.920 1,010,204 -10,416 1.40% 1,939,840
2017-07-04 2017-06-30 2.064 1,020,620 +1,667 1.42% 2,106,829
2017-07-03 2017-06-29 2.112 1,018,953 +1,583 1.42% 2,152,304
2017-06-30 2017-06-28 1.728 1,017,370 -67,283 1.41% 1,758,240
2017-06-29 2017-06-27 2.064 1,084,653 +458,275 1.51% 2,239,010
2017-06-28 2017-06-26 3.504 626,378 -3,833 0.87% 2,195,109
2017-06-23 2017-06-21 3.456 630,211 +2,083 0.88% 2,178,288
2017-06-21 2017-06-19 3.696 628,128 +1,250 0.87% 2,321,858
2017-06-16 2017-06-14 3.792 626,878 -2,875 0.87% 2,377,425
2017-06-15 2017-06-13 3.840 629,753 -2,083 0.87% 2,418,561
2017-06-09 2017-06-07 3.840 631,836 -1,291 0.88% 2,426,560
2017-06-08 2017-06-06 3.888 633,127 -12,499 0.88% 2,461,912
2017-06-07 2017-06-05 3.792 645,626 -2,083 0.90% 2,448,527
2017-06-06 2017-06-02 3.696 647,709 -3,541 0.90% 2,394,238
2017-06-05 2017-06-01 3.840 651,250 -12,498 0.90% 2,501,120
2017-05-31 2017-05-26 3.360 663,748 -292 0.92% 2,230,478
2017-05-29 2017-05-25 3.360 664,040 +8,332 0.92% 2,231,460
2017-05-26 2017-05-24 3.504 655,708 +3,541 0.91% 2,297,894
2017-05-24 2017-05-22 3.216 652,167 +2,083 0.91% 2,097,637
2017-05-22 2017-05-18 3.216 650,084 +17,498 0.90% 2,090,937
2017-05-17 2017-05-15 3.744 632,586 -4,166 0.88% 2,368,705
2017-05-16 2017-05-12 3.744 636,752 +1,250 0.88% 2,384,304
2017-05-15 2017-05-11 3.600 635,502 -2,083 0.88% 2,288,100
2017-05-12 2017-05-10 3.696 637,585 -1,250 0.89% 2,356,815
2017-05-11 2017-05-09 3.985 638,835 +11,499 0.89% 2,545,444
2017-05-10 2017-05-08 4.321 627,336 -3,125 0.87% 2,710,438
2017-05-05 2017-05-02 4.321 630,461 +4,166 0.88% 2,723,940
2017-05-04 2017-04-28 4.369 626,295 -11,873 0.87% 2,736,006
2017-04-27 2017-04-25 4.321 638,168 -2,500 0.89% 2,757,238
2017-04-25 2017-04-21 4.465 640,668 -6,666 0.89% 2,860,307
2017-04-24 2017-04-20 4.177 647,334 -7,082 0.90% 2,703,612
2017-04-21 2017-04-19 4.369 654,416 +1,041 0.91% 2,858,854
2017-04-20 2017-04-18 4.321 653,375 -31,871 0.91% 2,822,941
2017-04-19 2017-04-13 4.321 685,246 +3,125 0.95% 2,960,641
2017-04-18 2017-04-12 4.321 682,121 -97,488 0.95% 2,947,139
2017-04-13 2017-04-11 4.321 779,609 +5,000 1.08% 3,368,341
2017-04-12 2017-04-10 4.321 774,609 -53,743 1.08% 3,346,739
2017-04-11 2017-04-07 3.360 828,352 +25,913 1.15% 2,783,618
2017-04-10 2017-04-06 3.360 802,439 -58,951 1.11% 2,696,540
2017-04-07 2017-04-05 3.024 861,390 -1,000 1.20% 2,605,176
2017-04-05 2017-03-31 3.120 862,390 +6,249 1.20% 2,691,001
2017-04-03 2017-03-30 2.976 856,141 -14,373 1.19% 2,548,201
2017-03-31 2017-03-29 3.120 870,514 +7,333 1.21% 2,716,351
2017-03-20 2017-03-16 2.784 863,181 -20,831 1.20% 2,403,403
2017-03-16 2017-03-14 2.640 884,012 +16,456 1.23% 2,334,090
2017-03-15 2017-03-13 2.784 867,556 -12,665 1.21% 2,415,585
2017-03-14 2017-03-10 3.024 880,221 -38,953 1.22% 2,662,129
2017-03-08 2017-03-06 3.072 919,174 +5,124 1.28% 2,824,063
2017-03-07 2017-03-03 3.024 914,050 +6,874 1.27% 2,764,440
2017-03-06 2017-03-02 2.976 907,176 -14,998 1.26% 2,700,101
2017-03-02 2017-02-28 3.024 922,174 +20,831 1.28% 2,789,011
2017-03-01 2017-02-27 2.976 901,343 +19,997 1.25% 2,682,740
2017-02-28 2017-02-24 3.120 881,346 +45,786 1.22% 2,750,151
2017-02-23 2017-02-21 3.216 835,560 +11,457 1.16% 2,687,504
2017-02-22 2017-02-20 3.360 824,103 +58,534 1.14% 2,769,340
2017-02-21 2017-02-17 3.504 765,569 +3,541 1.06% 2,682,897
2017-02-20 2017-02-16 3.696 762,028 +41,662 1.06% 2,816,815
2017-02-17 2017-02-15 3.408 720,366 -12,499 1.00% 2,455,321
2017-02-16 2017-02-14 3.408 732,865 +12,290 1.02% 2,497,923
2017-02-15 2017-02-13 3.456 720,575 +20,206 1.00% 2,490,625
2017-02-14 2017-02-10 3.360 700,369 +44,161 0.97% 2,353,541
2017-02-13 2017-02-09 3.504 656,208 +127,651 0.91% 2,299,647
2017-02-10 2017-02-08 4.321 528,557 +4,999 0.73% 2,283,658
2017-02-07 2017-02-03 5.329 523,558 +22,914 0.73% 2,789,874
2017-01-17 2017-01-13 5.809 500,644 +2,499 0.70% 2,908,112
2017-01-13 2017-01-11 6.721 498,145 -2,166 0.69% 3,347,962
2017-01-12 2017-01-10 7.201 500,311 -1,875 0.69% 3,602,700
2017-01-11 2017-01-09 6.673 502,186 -2,083 0.70% 3,351,013
2016-12-19 2016-12-15 6.385 504,269 -2,083 0.70% 3,219,665
2016-12-15 2016-12-13 6.577 506,352 -2,083 0.70% 3,330,196
2016-12-14 2016-12-12 6.817 508,435 +4,166 0.71% 3,465,936
2016-12-07 2016-12-05 6.817 504,269 +4,166 0.70% 3,437,537
2016-12-02 2016-11-30 7.105 500,103 -1,666 0.69% 3,553,186
2016-12-01 2016-11-29 7.249 501,769 +1,666 0.70% 3,637,287
2016-11-16 2016-11-14 7.249 500,103 -4,166 0.69% 3,625,210
2016-11-11 2016-11-09 7.441 504,269 -4,166 0.70% 3,752,241
2016-11-09 2016-11-07 7.489 508,435 -3,250 0.71% 3,807,648
2016-11-07 2016-11-03 7.681 511,685 +4,167 0.71% 3,930,243
2016-11-02 2016-10-31 7.633 507,518 -20,206 0.70% 3,873,872
2016-11-01 2016-10-28 7.633 527,724 -2,708 0.73% 4,028,104
2016-10-28 2016-10-26 7.585 530,432 +2,083 0.74% 4,023,310
2016-10-26 2016-10-24 7.585 528,349 -125 0.73% 4,007,511
2016-10-24 2016-10-19 7.681 528,474 -6,249 0.73% 4,059,199
2016-10-20 2016-10-18 7.681 534,723 -1,042 0.74% 4,107,198
2016-10-14 2016-10-12 7.489 535,765 +1,458 0.74% 4,012,321
2016-10-13 2016-10-11 7.729 534,307 -6,249 0.74% 4,129,652
2016-10-11 2016-10-06 7.729 540,556 -1,166 0.75% 4,177,951
2016-10-03 2016-09-29 7.633 541,722 -7,666 0.75% 4,134,951
2016-09-29 2016-09-27 7.633 549,388 -3,333 0.76% 4,193,465
2016-09-28 2016-09-26 7.489 552,721 -21,247 0.77% 4,139,304
2016-09-27 2016-09-23 8.161 573,968 -4,250 0.80% 4,684,177
2016-09-26 2016-09-22 7.969 578,218 -8,457 0.80% 4,607,830
2016-09-23 2016-09-21 8.161 586,675 -47,911 0.81% 4,787,880
2016-09-22 2016-09-20 7.585 634,586 -15,623 0.88% 4,813,315
2016-09-21 2016-09-19 7.729 650,209 -6,749 0.90% 5,025,457
2016-09-20 2016-09-15 7.249 656,958 -1,291 0.91% 4,762,240
2016-09-19 2016-09-14 6.673 658,249 -31,038 0.91% 4,392,399
2016-09-15 2016-09-13 6.481 689,287 -26,455 0.96% 4,467,151
2016-09-14 2016-09-12 5.569 715,742 +1,958 0.99% 3,985,761
2016-09-13 2016-09-09 5.809 713,784 -45,411 0.99% 4,146,187
2016-09-12 2016-09-08 5.329 759,195 +9,874 1.05% 4,045,508
2016-09-09 2016-09-07 5.233 749,321 +6,541 1.04% 3,920,949
2016-09-08 2016-09-06 4.801 742,780 +11,082 1.03% 3,565,800
2016-09-07 2016-09-05 4.849 731,698 -29,413 1.02% 3,547,725
2016-09-06 2016-09-02 4.129 761,111 -34,162 1.06% 3,142,268
2016-09-05 2016-09-01 4.225 795,273 -23,664 1.10% 3,359,663
2016-09-02 2016-08-31 4.369 818,937 -7,041 1.14% 3,577,574
2016-09-01 2016-08-30 4.753 825,978 -1,041 1.15% 3,925,549
2016-08-31 2016-08-29 4.801 827,019 -42,786 1.15% 3,970,199
2016-08-30 2016-08-26 4.993 869,805 +18,081 1.21% 4,342,622
2016-08-29 2016-08-25 4.849 851,724 +104,778 1.18% 4,129,686
2016-08-26 2016-08-24 5.617 746,946 +541 1.04% 4,195,385
2016-08-25 2016-08-23 5.665 746,405 -3,541 1.04% 4,228,178
2016-08-24 2016-08-22 6.577 749,946 +40,037 1.04% 4,932,275
2016-08-23 2016-08-19 7.345 709,909 -292 0.99% 5,214,238
2016-08-22 2016-08-18 7.345 710,201 +9,666 0.99% 5,216,383
2016-08-18 2016-08-16 7.633 700,535 -4,167 0.97% 5,347,166
2016-08-17 2016-08-15 7.537 704,702 +750 0.98% 5,311,313
2016-08-16 2016-08-12 7.537 703,952 +5,833 0.98% 5,305,660
2016-08-15 2016-08-11 7.681 698,119 +1,666 0.97% 5,362,239
2016-08-12 2016-08-10 7.729 696,453 -11,457 0.97% 5,382,877
2016-08-10 2016-08-08 7.873 707,910 +8,333 0.98% 5,573,380
2016-08-09 2016-08-05 7.969 699,577 -14,790 0.97% 5,574,942
2016-08-08 2016-08-04 8.065 714,367 +24,539 0.99% 5,761,392
2016-08-05 2016-08-03 7.345 689,828 +1,791 0.96% 5,066,744
2016-08-03 2016-07-29 7.489 688,037 +12,498 0.96% 5,152,680
2016-08-01 2016-07-28 7.681 675,539 +29,247 0.94% 5,188,803
2016-07-29 2016-07-27 7.345 646,292 +14,206 0.90% 4,746,975
2016-07-28 2016-07-26 7.537 632,086 +20,831 0.88% 4,764,009
2016-07-27 2016-07-25 7.873 611,255 +12,498 0.85% 4,812,414
2016-07-26 2016-07-22 7.729 598,757 -1,541 0.83% 4,627,786
2016-07-25 2016-07-21 7.873 600,298 +19,122 0.83% 4,726,150
2016-07-22 2016-07-20 7.873 581,176 +8,957 0.81% 4,575,602
2016-07-21 2016-07-19 7.633 572,219 +299,629 0.79% 4,367,734
2016-07-20 2016-07-18 7.729 272,590 -5,791 1.14% 2,106,845
2016-07-19 2016-07-15 7.969 278,381 +17,581 1.16% 2,218,423
2016-07-18 2016-07-14 7.729 260,800 -3,791 1.09% 2,015,720
2016-07-15 2016-07-13 7.537 264,591 -34,371 1.10% 1,994,213
2016-07-14 2016-07-12 6.961 298,962 -1,833 1.25% 2,081,041
2016-07-12 2016-07-08 7.057 300,795 +7,041 1.25% 2,122,681
2016-07-07 2016-07-05 7.009 293,754 +2,083 1.22% 2,058,891
2016-07-05 2016-06-30 6.961 291,671 +8,332 1.22% 2,030,290
2016-07-04 2016-06-29 7.057 283,339 -8,332 1.18% 1,999,496
2016-06-28 2016-06-24 6.961 291,671 -5,833 1.22% 2,030,290
2016-06-24 2016-06-22 7.009 297,504 +14,165 1.24% 2,085,175
2016-06-20 2016-06-16 6.865 283,339 -2,499 1.18% 1,945,087
2016-06-16 2016-06-14 6.993 285,838 -30,053 1.19% 1,998,835
2016-06-15 2016-06-13 7.127 315,891 -4,265 1.22% 2,251,202
2016-06-14 2016-06-10 7.171 320,156 -3,189 1.24% 2,295,857
2016-06-13 2016-06-08 7.260 323,345 +25,370 1.25% 2,347,529
2016-06-07 2016-06-03 7.349 297,975 -4,041 1.15% 2,189,884
2016-06-06 2016-06-02 7.216 302,016 +4,041 1.17% 2,179,226
2016-06-02 2016-05-31 7.483 297,975 +2,380 1.15% 2,229,700
2016-05-27 2016-05-25 7.127 295,595 +40,413 1.14% 2,106,562
2016-05-24 2016-05-20 7.127 255,182 +11,764 0.99% 1,818,559
2016-05-23 2016-05-19 7.305 243,418 -449 0.94% 1,778,090
2016-05-19 2016-05-17 7.616 243,867 +898 0.94% 1,857,404
2016-05-18 2016-05-16 7.706 242,969 -7,409 0.94% 1,872,209
2016-05-17 2016-05-13 7.127 250,378 -3,367 0.97% 1,784,323
2016-05-16 2016-05-12 7.305 253,745 -9,385 0.98% 1,853,526
2016-05-10 2016-05-06 12.249 263,130 +10,866 1.02% 3,223,000
2016-05-05 2016-05-03 12.917 252,264 +2,246 0.98% 3,258,446
2016-05-04 2016-04-29 12.694 250,018 +11,225 0.97% 3,173,755
2016-05-03 2016-04-28 12.026 238,793 +1,796 0.92% 2,871,724
2016-04-27 2016-04-25 11.358 236,997 -2,245 0.92% 2,691,785
2016-04-26 2016-04-22 11.358 239,242 +3,143 0.93% 2,717,283
2016-04-13 2016-04-11 11.581 236,099 -224 0.91% 2,734,165
2016-04-07 2016-04-05 11.803 236,323 -449 0.91% 2,789,389
2016-04-05 2016-03-31 12.026 236,772 +1,572 0.92% 2,847,419
2016-03-29 2016-03-23 13.140 235,200 +2,020 0.91% 3,090,414
2016-03-23 2016-03-21 12.694 233,180 +2,784 0.90% 2,960,012
2016-03-11 2016-03-09 10.823 230,396 -584 0.89% 2,493,667
2016-03-03 2016-03-01 11.581 230,980 -583 0.89% 2,674,884
2016-02-29 2016-02-25 11.046 231,563 -1,527 0.90% 2,557,868
2016-02-26 2016-02-24 12.026 233,090 -1,123 0.90% 2,803,139
2016-02-12 2016-02-05 8.997 234,213 -5,478 0.91% 2,107,267
2016-02-11 2016-02-04 9.220 239,691 +719 0.93% 2,209,934
2016-02-05 2016-02-03 8.151 238,972 +4,625 0.92% 1,947,849
2016-02-01 2016-01-28 8.908 234,347 +449 0.91% 2,087,597
2016-01-29 2016-01-27 9.175 233,898 -4,491 0.90% 2,146,105
2016-01-28 2016-01-26 9.532 238,389 -1,122 0.92% 2,272,256
2016-01-21 2016-01-19 10.512 239,511 -2,605 0.93% 2,517,646
2016-01-19 2016-01-15 10.244 242,116 -314 0.94% 2,480,325
2016-01-15 2016-01-13 10.378 242,430 -1,122 1.12% 2,515,936
2016-01-14 2016-01-12 10.155 243,552 -1,123 1.13% 2,473,340
2016-01-13 2016-01-11 10.423 244,675 +2,245 1.14% 2,550,132
2016-01-12 2016-01-08 10.957 242,430 -673 1.12% 2,656,310
2016-01-11 2016-01-07 11.091 243,103 -11,451 1.13% 2,696,168
2016-01-07 2016-01-05 12.694 254,554 +4,715 1.18% 3,231,336
2015-12-22 2015-12-18 12.471 249,839 -1,122 1.16% 3,115,843
2015-12-18 2015-12-16 12.026 250,961 -3,997 1.16% 3,018,056
2015-12-15 2015-12-11 12.471 254,958 +1,123 1.18% 3,179,684
2015-12-11 2015-12-09 12.694 253,835 +898 1.18% 3,222,208
2015-12-10 2015-12-08 13.140 252,937 +3,996 1.17% 3,323,469
2015-12-01 2015-11-27 13.362 248,941 -8,711 1.16% 3,326,404
2015-11-30 2015-11-26 13.808 257,652 -2,245 1.20% 3,557,562
2015-11-27 2015-11-25 13.808 259,897 -8,981 1.21% 3,588,560
2015-11-24 2015-11-20 14.253 268,878 -3,682 1.25% 3,832,327
2015-11-23 2015-11-19 14.253 272,560 -583 1.26% 3,884,806
2015-11-17 2015-11-13 14.698 273,143 +3,008 1.27% 4,014,776
2015-11-16 2015-11-12 15.144 270,135 -8,935 1.25% 4,090,883
2015-11-13 2015-11-11 15.144 279,070 +1,392 1.29% 4,226,193
2015-11-12 2015-11-10 14.921 277,678 -13,426 1.29% 4,143,273
2015-11-10 2015-11-06 14.030 291,104 +3,996 1.35% 4,084,285
2015-11-09 2015-11-05 14.253 287,108 -3,996 1.33% 4,092,159
2015-11-06 2015-11-04 14.253 291,104 +45 1.35% 4,149,115
2015-11-05 2015-11-03 14.698 291,059 -4,850 1.35% 4,278,113
2015-11-04 2015-11-02 13.362 295,909 +4,490 1.37% 3,954,000
2015-11-03 2015-10-30 13.585 291,419 +809 1.35% 3,958,904
2015-10-29 2015-10-27 12.917 290,610 +2,469 1.35% 3,753,754
2015-10-28 2015-10-26 12.917 288,141 +404 1.34% 3,721,863
2015-10-27 2015-10-23 13.140 287,737 +5,434 1.34% 3,780,724
2015-10-23 2015-10-20 13.140 282,303 -11,002 1.31% 3,709,324
2015-10-20 2015-10-16 13.362 293,305 +4,491 1.36% 3,919,205
2015-10-19 2015-10-15 13.585 288,814 +4,490 1.34% 3,923,515
2015-10-15 2015-10-13 13.362 284,324 +4,490 1.32% 3,799,199
2015-10-14 2015-10-12 13.140 279,834 +3,817 1.30% 3,676,883
2015-10-13 2015-10-09 14.253 276,017 +5,388 1.28% 3,934,079
2015-10-12 2015-10-08 14.476 270,629 -38,302 1.26% 3,917,554
2015-10-09 2015-10-07 14.921 308,931 +15,716 1.43% 4,609,603
2015-10-08 2015-10-06 15.367 293,215 +12,169 1.36% 4,505,703
2015-10-06 2015-10-02 12.917 281,046 +1,122 1.30% 3,630,218
2015-09-30 2015-09-25 12.917 279,924 +135 1.30% 3,615,725
2015-09-29 2015-09-24 12.471 279,789 -8,037 1.30% 3,489,361
2015-09-22 2015-09-18 13.362 287,826 +134 1.34% 3,845,994
2015-09-18 2015-09-16 13.808 287,692 -2,245 1.33% 3,972,343
2015-09-15 2015-09-11 13.585 289,937 -1,437 1.35% 3,938,771
2015-09-14 2015-09-10 12.917 291,374 +2,245 1.35% 3,763,623
2015-09-10 2015-09-08 12.694 289,129 +1,303 1.34% 3,670,234
2015-09-04 2015-09-01 12.026 287,826 +449 1.34% 3,461,394
2015-09-02 2015-08-31 12.917 287,377 -1,123 1.33% 3,711,994
2015-09-01 2015-08-28 12.917 288,500 +1,796 1.34% 3,726,500
2015-08-31 2015-08-27 13.362 286,704 -1,572 1.33% 3,831,001
2015-08-28 2015-08-26 12.694 288,276 +4,356 1.34% 3,659,406
2015-08-27 2015-08-25 12.026 283,920 -3,592 1.32% 3,414,421
2015-08-26 2015-08-24 12.694 287,512 -11,226 1.33% 3,649,708
2015-08-25 2015-08-21 13.808 298,738 +19,129 1.39% 4,124,862
2015-08-24 2015-08-20 14.253 279,609 -898 1.30% 3,985,276
2015-08-21 2015-08-19 14.030 280,507 +8,127 1.30% 3,935,605
2015-08-20 2015-08-18 15.144 272,380 +44,229 1.26% 4,124,881
2015-08-19 2015-08-17 16.703 228,151 +5,838 1.06% 3,810,754
2015-08-18 2015-08-14 18.039 222,313 +20,206 1.24% 4,010,303
2015-08-17 2015-08-13 17.816 202,107 +3,368 1.13% 3,600,797
2015-08-14 2015-08-12 18.262 198,739 +6,286 1.11% 3,629,311
2015-08-12 2015-08-10 21.380 192,453 +3,143 1.07% 4,114,558
2015-08-11 2015-08-07 22.716 189,310 -943 1.05% 4,300,322
2015-08-10 2015-08-06 20.711 190,253 +2,919 1.06% 3,940,413
2015-08-05 2015-08-03 20.266 187,334 -1,123 1.04% 3,796,516
2015-07-30 2015-07-28 24.052 188,457 -2,424 1.05% 4,532,766
2015-07-24 2015-07-22 25.834 190,881 -5,613 1.06% 4,931,147
2015-07-22 2015-07-20 26.724 196,494 -1,572 1.09% 5,251,191
2015-07-21 2015-07-17 25.834 198,066 -3,727 1.10% 5,116,762
2015-07-16 2015-07-14 25.834 201,793 +9,789 1.12% 5,213,044
2015-07-15 2015-07-13 25.834 192,004 +4,041 1.07% 4,960,158
2015-07-14 2015-07-10 24.943 187,963 +898 1.05% 4,688,325
2015-07-13 2015-07-09 24.052 187,065 -11,540 1.04% 4,499,286
2015-07-10 2015-07-08 18.707 198,605 +15,492 1.11% 3,715,324
2015-07-09 2015-07-07 22.716 183,113 -7,858 1.02% 4,159,553
2015-07-08 2015-07-06 24.052 190,971 +3,143 1.06% 4,593,233
2015-07-07 2015-07-03 27.615 187,828 +2,425 1.05% 5,186,917
2015-07-06 2015-07-02 29.842 185,403 -1,168 1.03% 5,532,849
2015-07-02 2015-06-29 29.397 186,571 +21,913 1.04% 5,484,605
2015-06-30 2015-06-26 30.733 164,658 +2,335 0.92% 5,060,451
2015-06-29 2015-06-25 31.624 162,323 -1,752 0.90% 5,133,289
2015-06-26 2015-06-24 31.624 164,075 +5,838 0.91% 5,188,694
2015-06-25 2015-06-23 32.069 158,237 +45 0.88% 5,074,553
2015-06-24 2015-06-22 32.515 158,192 +1,571 0.88% 5,143,570
2015-06-23 2015-06-19 31.179 156,621 +5,389 0.87% 4,883,209
2015-06-22 2015-06-18 30.733 151,232 +2,020 0.84% 4,647,828
2015-06-18 2015-06-16 30.288 149,212 +1,347 0.83% 4,519,287
2015-06-17 2015-06-15 32.069 147,865 -2,020 0.82% 4,741,930
2015-06-16 2015-06-12 32.515 149,885 +3,367 0.83% 4,873,470
2015-06-12 2015-06-10 32.515 146,518 -15,805 0.82% 4,763,993
2015-06-11 2015-06-09 32.069 162,323 -4,446 0.90% 5,205,588
2015-06-10 2015-06-08 33.851 166,769 -90 0.93% 5,645,289
2015-06-09 2015-06-05 33.851 166,859 +225 0.93% 5,648,336
2015-06-08 2015-06-04 34.742 166,634 +8,666 0.93% 5,789,159
2015-06-05 2015-06-03 34.742 157,968 +404 0.88% 5,488,087
2015-06-04 2015-06-02 35.633 157,564 +5,658 0.88% 5,614,412
2015-06-03 2015-06-01 36.523 151,906 +225 0.85% 5,548,123
2015-06-02 2015-05-29 36.078 151,681 -2,784 0.84% 5,472,345
2015-06-01 2015-05-28 35.633 154,465 +673 0.86% 5,503,986
2015-05-29 2015-05-27 36.078 153,792 +5,523 0.86% 5,548,506
2015-05-28 2015-05-26 36.969 148,269 -5,613 0.83% 5,481,327
2015-05-27 2015-05-22 37.860 153,882 +2,695 0.86% 5,825,913
2015-05-26 2015-05-21 38.305 151,187 +29,635 0.84% 5,791,221
2015-05-21 2015-05-19 35.187 121,552 +4,850 0.68% 4,277,071
2015-05-20 2015-05-18 35.187 116,702 -45 0.65% 4,106,413
2015-05-19 2015-05-15 37.414 116,747 +2,470 0.65% 4,367,997
2015-05-18 2015-05-14 38.305 114,277 +5,792 0.64% 4,377,383
2015-05-15 2015-05-13 37.414 108,485 +19,578 0.60% 4,058,880
2015-05-14 2015-05-12 37.414 88,907 -13,292 0.49% 3,326,385
2015-05-13 2015-05-11 38.750 102,199 +5,119 0.57% 3,960,255
2015-05-12 2015-05-08 34.296 97,080 -449 0.54% 3,329,490
2015-05-11 2015-05-07 33.406 97,529 -7,633 0.54% 3,258,009
2015-05-08 2015-05-06 34.296 105,162 -11,226 0.59% 3,606,674
2015-05-06 2015-05-04 36.078 116,388 -1,571 0.65% 4,199,045
2015-05-05 2015-04-30 35.633 117,959 +3,233 0.66% 4,203,183
2015-05-04 2015-04-29 33.851 114,726 +89 0.64% 3,883,584
2015-04-30 2015-04-28 34.296 114,637 -1,122 0.64% 3,931,632
2015-04-29 2015-04-27 35.187 115,759 -1,707 0.64% 4,073,232
2015-04-28 2015-04-24 36.078 117,466 -44 0.65% 4,237,937
2015-04-27 2015-04-23 35.633 117,510 +1,167 0.65% 4,187,184
2015-04-24 2015-04-22 34.742 116,343 +6,691 0.65% 4,041,961
2015-04-23 2015-04-21 35.633 109,652 +9,070 0.61% 3,907,184
2015-04-22 2015-04-20 34.742 100,582 -19,129 0.56% 3,494,396
2015-04-21 2015-04-17 37.414 119,711 +3,009 0.67% 4,478,892
2015-04-20 2015-04-16 39.641 116,702 +2,335 0.65% 4,626,212
2015-04-17 2015-04-15 36.969 114,367 +1,661 0.64% 4,228,011
2015-04-16 2015-04-14 36.969 112,706 -16,120 0.63% 4,166,606
2015-04-15 2015-04-13 35.633 128,826 +15,716 0.72% 4,590,403
2015-04-14 2015-04-10 36.523 113,110 -1,078 0.63% 4,131,161
2015-04-13 2015-04-09 28.506 114,188 -3,053 0.64% 3,255,050
2015-04-10 2015-04-08 28.506 117,241 +7,903 0.65% 3,342,079
2015-04-09 2015-04-02 26.724 109,338 +2,470 0.61% 2,921,996
2015-04-08 2015-04-01 25.834 106,868 +4,714 0.59% 2,760,787
2015-04-02 2015-03-31 26.279 102,154 +4,446 0.57% 2,684,508
2015-04-01 2015-03-30 27.170 97,708 +898 0.54% 2,654,711
2015-03-30 2015-03-26 26.279 96,810 -2,021 0.54% 2,544,073
2015-03-27 2015-03-25 25.834 98,831 -4,535 0.55% 2,553,162
2015-03-26 2015-03-24 26.279 103,366 +135 0.58% 2,716,358
2015-03-25 2015-03-23 26.724 103,231 -6,377 0.57% 2,758,790
2015-03-24 2015-03-20 27.170 109,608 +8,577 0.61% 2,978,032
2015-03-23 2015-03-19 28.061 101,031 +4,176 0.56% 2,834,996
2015-03-19 2015-03-17 25.834 96,855 -5,433 0.54% 2,502,115
2015-03-18 2015-03-16 26.279 102,288 -7,544 0.57% 2,688,029
2015-03-17 2015-03-13 26.724 109,832 +12,393 0.61% 2,935,198
2015-03-16 2015-03-12 28.951 97,439 -5,927 0.54% 2,821,002
2015-03-13 2015-03-11 24.497 103,366 +8,172 0.58% 2,532,198
2015-03-12 2015-03-10 25.388 95,194 -2,694 0.53% 2,416,806
2015-03-11 2015-03-09 26.279 97,888 +4,086 0.55% 2,572,401
2015-03-10 2015-03-06 27.615 93,802 +45 0.52% 2,590,366
2015-03-09 2015-03-05 28.061 93,757 -1,616 0.52% 2,630,883
2015-03-06 2015-03-04 29.842 95,373 -19,713 0.53% 2,846,148
2015-03-05 2015-03-03 30.733 115,086 +24,293 0.64% 3,536,949
2015-03-04 2015-03-02 30.733 90,793 -6,511 0.51% 2,790,350
2015-03-03 2015-02-27 31.179 97,304 +4,490 0.54% 3,033,793
2015-03-02 2015-02-26 31.179 92,814 +449 0.52% 2,893,802
2015-02-27 2015-02-25 31.624 92,365 +808 0.51% 2,920,943
2015-02-26 2015-02-24 31.624 91,557 +764 0.51% 2,895,391
2015-02-25 2015-02-23 31.624 90,793 -1,482 0.51% 2,871,230
2015-02-24 2015-02-18 32.069 92,275 -30,848 0.51% 2,959,197
2015-02-23 2015-02-16 33.406 123,123 +3,637 0.69% 4,112,991
2015-02-17 2015-02-13 32.960 119,486 +224 0.67% 3,938,275
2015-02-16 2015-02-12 32.069 119,262 -4,804 0.66% 3,824,651
2015-02-13 2015-02-11 30.733 124,066 -1,392 0.69% 3,812,933
2015-02-12 2015-02-10 30.733 125,458 -898 0.70% 3,855,713
2015-02-11 2015-02-09 31.624 126,356 +988 0.70% 3,995,871
2015-02-10 2015-02-06 31.624 125,368 -31,702 0.70% 3,964,627
2015-02-09 2015-02-05 32.515 157,070 +25,999 0.87% 5,107,088
2015-02-06 2015-02-04 35.187 131,071 +1,661 0.73% 4,612,018
2015-02-05 2015-02-03 30.288 129,410 +30,938 0.72% 3,919,530
2015-02-04 2015-02-02 30.733 98,472 -8,801 0.55% 3,026,350
2015-02-03 2015-01-30 29.842 107,273 0.60% 3,201,271

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top