History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 +0
2024-05-17 2024-05-14 0.384 0 +0
2024-05-16 2024-05-13 0.384 0 +0
2024-05-14 2024-05-10 0.384 0 +0
2024-05-13 2024-05-09 0.384 0 +0
2024-05-10 2024-05-08 0.384 0 +0
2024-05-09 2024-05-07 0.384 0 +0
2024-05-08 2024-05-06 0.384 0 +0
2024-05-07 2024-05-03 0.384 0 +0
2024-05-06 2024-05-02 0.384 0 +0
2024-05-03 2024-04-30 0.384 0 +0
2024-05-02 2024-04-29 0.384 0 +0
2024-04-30 2024-04-26 0.384 0 +0
2024-04-29 2024-04-25 0.384 0 +0
2024-04-26 2024-04-24 0.384 0 +0
2024-04-25 2024-04-23 0.384 0 +0
2024-04-24 2024-04-22 0.384 0 +0
2024-04-23 2024-04-19 0.384 0 +0
2024-04-22 2024-04-18 0.384 0 +0
2024-04-19 2024-04-17 0.384 0 +0
2024-04-18 2024-04-16 0.384 0 +0
2024-04-17 2024-04-15 0.384 0 +0
2024-04-16 2024-04-12 0.384 0 +0
2024-04-15 2024-04-11 0.384 0 +0
2024-04-12 2024-04-10 0.384 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.384 0 +0
2024-04-08 2024-04-03 0.394 0 +0
2024-04-05 2024-04-02 0.394 0 +0
2024-04-03 2024-03-28 0.461 0 +0
2024-04-02 2024-03-27 0.461 0 +0
2024-03-28 2024-03-26 0.461 0 +0
2024-03-27 2024-03-25 0.461 0 +0
2024-03-26 2024-03-22 0.461 0 +0
2024-03-25 2024-03-21 0.461 0 +0
2024-03-22 2024-03-20 0.461 0 +0
2024-03-21 2024-03-19 0.461 0 +0
2024-03-20 2024-03-18 0.461 0 +0
2024-03-19 2024-03-15 0.461 0 +0
2024-03-18 2024-03-14 0.384 0 +0
2024-03-15 2024-03-13 0.384 0 +0
2024-03-14 2024-03-12 0.384 0 +0
2024-03-13 2024-03-11 0.384 0 +0
2024-03-12 2024-03-08 0.384 0 +0
2024-03-11 2024-03-07 0.384 0 +0
2024-03-08 2024-03-06 0.384 0 +0
2024-03-07 2024-03-05 0.384 0 +0
2024-03-06 2024-03-04 0.384 0 +0
2024-03-05 2024-03-01 0.384 0 +0
2024-03-04 2024-02-29 0.384 0 +0
2024-03-01 2024-02-28 0.384 0 +0
2024-02-29 2024-02-27 0.384 0 +0
2024-02-28 2024-02-26 0.384 0 +0
2024-02-27 2024-02-23 0.384 0 +0
2024-02-26 2024-02-22 0.384 0 +0
2024-02-23 2024-02-21 0.384 0 +0
2024-02-22 2024-02-20 0.408 0 +0
2024-02-21 2024-02-19 0.408 0 +0
2024-02-20 2024-02-16 0.365 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.360 0 +0
2024-02-08 2024-02-06 0.360 0 +0
2024-02-07 2024-02-05 0.360 0 +0
2024-02-06 2024-02-02 0.360 0 +0
2024-02-05 2024-02-01 0.374 0 +0
2024-02-02 2024-01-31 0.374 0 +0
2024-02-01 2024-01-30 0.418 0 +0
2024-01-31 2024-01-29 0.418 0 +0
2024-01-30 2024-01-26 0.418 0 +0
2024-01-29 2024-01-25 0.418 0 +0
2024-01-26 2024-01-24 0.418 0 +0
2024-01-25 2024-01-23 0.418 0 +0
2024-01-24 2024-01-22 0.418 0 +0
2024-01-23 2024-01-19 0.403 0 +0
2024-01-22 2024-01-18 0.360 0 +0
2024-01-19 2024-01-17 0.456 0 +0
2024-01-18 2024-01-16 0.490 0 +0
2024-01-17 2024-01-15 0.475 0 +0
2024-01-16 2024-01-12 0.437 0 +0
2024-01-15 2024-01-11 0.427 0 +0
2024-01-12 2024-01-10 0.427 0 +0
2024-01-11 2024-01-09 0.422 0 +0
2024-01-10 2024-01-08 0.413 0 +0
2024-01-09 2024-01-05 0.288 0 +0
2024-01-08 2024-01-04 0.288 0 +0
2024-01-05 2024-01-03 0.288 0 +0
2024-01-04 2024-01-02 0.288 0 +0
2024-01-03 2023-12-29 0.288 0 +0
2024-01-02 2023-12-28 0.288 0 +0
2023-12-29 2023-12-27 0.288 0 +0
2023-12-28 2023-12-22 0.288 0 +0
2023-12-27 2023-12-21 0.288 0 +0
2023-12-22 2023-12-20 0.288 0 +0
2023-12-21 2023-12-19 0.288 0 +0
2023-12-20 2023-12-18 0.288 0 +0
2023-12-19 2023-12-15 0.288 0 +0
2023-12-18 2023-12-14 0.288 0 +0
2023-12-15 2023-12-13 0.288 0 +0
2023-12-14 2023-12-12 0.312 0 +0
2023-12-13 2023-12-11 0.312 0 +0
2023-12-12 2023-12-08 0.312 0 +0
2023-12-11 2023-12-07 0.312 0 +0
2023-12-08 2023-12-06 0.312 0 +0
2023-12-07 2023-12-05 0.312 0 +0
2023-12-06 2023-12-04 0.312 0 +0
2023-12-05 2023-12-01 0.312 0 +0
2023-12-04 2023-11-30 0.336 0 +0
2023-12-01 2023-11-29 0.350 0 +0
2023-11-30 2023-11-28 0.350 0 +0
2023-11-29 2023-11-27 0.350 0 +0
2023-11-28 2023-11-24 0.350 0 +0
2023-11-27 2023-11-23 0.350 0 +0
2023-11-24 2023-11-22 0.350 0 +0
2023-11-23 2023-11-21 0.350 0 +0
2023-11-22 2023-11-20 0.350 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.350 0 +0
2023-11-17 2023-11-15 0.350 0 +0
2023-11-16 2023-11-14 0.350 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.350 0 +0
2023-11-13 2023-11-09 0.350 0 +0
2023-11-10 2023-11-08 0.350 0 +0
2023-11-09 2023-11-07 0.350 0 +0
2023-11-08 2023-11-06 0.350 0 +0
2023-11-07 2023-11-03 0.374 0 +0
2023-11-06 2023-11-02 0.374 0 +0
2023-11-03 2023-11-01 0.374 0 +0
2023-11-02 2023-10-31 0.374 0 +0
2023-11-01 2023-10-30 0.437 0 +0
2023-10-31 2023-10-27 0.437 0 +0
2023-10-30 2023-10-26 0.437 0 +0
2023-10-27 2023-10-25 0.437 0 +0
2023-10-26 2023-10-24 0.480 0 +0
2023-10-25 2023-10-20 0.480 0 +0
2023-10-24 2023-10-19 0.480 0 +0
2023-10-20 2023-10-18 0.480 0 +0
2023-10-19 2023-10-17 0.480 0 +0
2023-10-18 2023-10-16 0.480 0 +0
2023-10-17 2023-10-13 0.480 0 +0
2023-10-16 2023-10-12 0.480 0 +0
2023-10-13 2023-10-11 0.480 0 +0
2023-10-12 2023-10-10 0.480 0 +0
2023-10-11 2023-10-09 0.480 0 +0
2023-10-10 2023-10-06 0.480 0 +0
2023-10-09 2023-10-05 0.432 0 +0
2023-10-06 2023-10-04 0.427 0 +0
2023-10-05 2023-10-03 0.418 0 +0
2023-10-04 2023-09-29 0.341 0 +0
2023-10-03 2023-09-28 0.341 0 +0
2023-09-29 2023-09-27 0.341 0 +0
2023-09-28 2023-09-26 0.341 0 +0
2023-09-27 2023-09-25 0.341 0 +0
2023-09-26 2023-09-22 0.341 0 +0
2023-09-25 2023-09-21 0.341 0 +0
2023-09-22 2023-09-20 0.341 0 +0
2023-09-21 2023-09-19 0.341 0 +0
2023-09-20 2023-09-18 0.341 0 +0
2023-09-19 2023-09-15 0.341 0 +0
2023-09-18 2023-09-14 0.336 0 +0
2023-09-15 2023-09-13 0.336 0 +0
2023-09-14 2023-09-12 0.336 0 +0
2023-09-13 2023-09-11 0.336 0 +0
2023-09-12 2023-09-07 0.341 0 +0
2023-09-11 2023-09-06 0.336 0 +0
2023-09-07 2023-09-05 0.336 0 +0
2023-09-06 2023-09-04 0.336 0 +0
2023-09-05 2023-08-31 0.336 0 +0
2023-09-04 2023-08-30 0.336 0 +0
2023-08-31 2023-08-29 0.336 0 +0
2023-08-30 2023-08-28 0.336 0 +0
2023-08-29 2023-08-25 0.336 0 +0
2023-08-28 2023-08-24 0.336 0 +0
2023-08-25 2023-08-23 0.336 0 +0
2023-08-24 2023-08-22 0.346 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.374 0 +0
2023-08-21 2023-08-17 0.374 0 +0
2023-08-18 2023-08-16 0.374 0 +0
2023-08-17 2023-08-15 0.374 0 +0
2023-08-16 2023-08-14 0.374 0 +0
2023-08-15 2023-08-11 0.374 0 +0
2023-08-14 2023-08-10 0.374 0 +0
2023-08-11 2023-08-09 0.374 0 +0
2023-08-10 2023-08-08 0.374 0 +0
2023-08-09 2023-08-07 0.326 0 +0
2023-08-08 2023-08-04 0.326 0 +0
2023-08-07 2023-08-03 0.326 0 +0
2023-08-04 2023-08-02 0.326 0 +0
2023-08-03 2023-08-01 0.326 0 +0
2023-08-02 2023-07-31 0.326 0 +0
2023-08-01 2023-07-28 0.379 0 +0
2023-07-31 2023-07-27 0.379 0 +0
2023-07-28 2023-07-26 0.379 0 +0
2023-07-27 2023-07-25 0.379 0 +0
2023-07-26 2023-07-24 0.346 0 +0
2023-07-25 2023-07-21 0.374 0 +0
2023-07-24 2023-07-20 0.418 0 +0
2023-07-21 2023-07-19 0.418 0 +0
2023-07-20 2023-07-18 0.418 0 +0
2023-07-19 2023-07-14 0.418 0 +0
2023-07-18 2023-07-13 0.418 0 +0
2023-07-14 2023-07-12 0.418 0 +0
2023-07-13 2023-07-11 0.418 0 +0
2023-07-12 2023-07-10 0.418 0 +0
2023-07-11 2023-07-07 0.418 0 +0
2023-07-10 2023-07-06 0.418 0 +0
2023-07-07 2023-07-05 0.418 0 +0
2023-07-06 2023-07-04 0.418 0 +0
2023-07-05 2023-07-03 0.418 0 +0
2023-07-04 2023-06-30 0.418 0 +0
2023-07-03 2023-06-29 0.346 0 +0
2023-06-30 2023-06-28 0.346 0 +0
2023-06-29 2023-06-27 0.346 0 +0
2023-06-28 2023-06-26 0.346 0 +0
2023-06-27 2023-06-23 0.379 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.379 0 +0
2023-06-21 2023-06-19 0.379 0 +0
2023-06-20 2023-06-16 0.379 0 +0
2023-06-19 2023-06-15 0.384 0 +0
2023-06-16 2023-06-14 0.384 0 +0
2023-06-15 2023-06-13 0.384 0 +0
2023-06-14 2023-06-12 0.394 0 +0
2023-06-13 2023-06-09 0.394 0 +0
2023-06-12 2023-06-08 0.394 0 +0
2023-06-09 2023-06-07 0.398 0 +0
2023-06-08 2023-06-06 0.398 0 +0
2023-06-07 2023-06-05 0.398 0 +0
2023-06-06 2023-06-02 0.365 0 +0
2023-06-05 2023-06-01 0.365 0 +0
2023-06-02 2023-05-31 0.365 0 +0
2023-06-01 2023-05-30 0.365 0 +0
2023-05-31 2023-05-29 0.365 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.403 0 +0
2023-05-25 2023-05-23 0.403 0 +0
2023-05-24 2023-05-22 0.403 0 +0
2023-05-23 2023-05-19 0.403 0 +0
2023-05-22 2023-05-18 0.403 0 +0
2023-05-19 2023-05-17 0.403 0 +0
2023-05-18 2023-05-16 0.403 0 +0
2023-05-17 2023-05-15 0.403 0 +0
2023-05-16 2023-05-12 0.403 0 +0
2023-05-15 2023-05-11 0.403 0 +0
2023-05-12 2023-05-10 0.403 0 +0
2023-05-11 2023-05-09 0.418 0 +0
2023-05-10 2023-05-08 0.403 0 +0
2023-05-09 2023-05-05 0.403 0 +0
2023-05-08 2023-05-04 0.403 0 +0
2023-05-05 2023-05-03 0.389 0 +0
2023-05-04 2023-05-02 0.350 0 +0
2023-05-03 2023-04-28 0.350 0 +0
2023-05-02 2023-04-27 0.350 0 +0
2023-04-28 2023-04-26 0.350 0 +0
2023-04-27 2023-04-25 0.350 0 +0
2023-04-26 2023-04-24 0.350 0 +0
2023-04-25 2023-04-21 0.374 0 +0
2023-04-24 2023-04-20 0.384 0 +0
2023-04-21 2023-04-19 0.384 0 +0
2023-04-20 2023-04-18 0.480 0 +0
2023-04-19 2023-04-17 0.480 0 +0
2023-04-18 2023-04-14 0.480 0 +0
2023-04-17 2023-04-13 0.466 0 +0
2023-04-14 2023-04-12 0.576 0 +0
2023-04-13 2023-04-11 0.576 0 +0
2023-04-12 2023-04-06 0.451 0 +0
2023-04-11 2023-04-04 0.451 0 +0
2023-04-06 2023-04-03 0.451 0 +0
2023-04-04 2023-03-31 0.451 0 +0
2023-04-03 2023-03-30 0.451 0 +0
2023-03-31 2023-03-29 0.451 0 +0
2023-03-30 2023-03-28 0.451 0 +0
2023-03-29 2023-03-27 0.451 0 +0
2023-03-28 2023-03-24 0.451 0 +0
2023-03-27 2023-03-23 0.451 0 +0
2023-03-24 2023-03-22 0.451 0 +0
2023-03-23 2023-03-21 0.528 0 +0
2023-03-22 2023-03-20 0.528 0 +0
2023-03-21 2023-03-17 0.600 0 +0
2023-03-20 2023-03-16 0.624 0 +0
2023-03-17 2023-03-15 0.744 0 +0
2023-03-16 2023-03-14 0.792 0 +0
2023-03-15 2023-03-13 0.816 0 +0
2023-03-14 2023-03-10 0.864 0 +0
2023-03-13 2023-03-09 0.864 0 +0
2023-03-10 2023-03-08 0.864 0 +0
2023-03-09 2023-03-07 0.898 0 +0
2023-03-08 2023-03-06 0.903 0 +0
2023-03-07 2023-03-03 0.907 0 +0
2023-03-06 2023-03-02 0.907 0 +0
2023-03-03 2023-03-01 0.907 0 +0
2023-03-02 2023-02-28 0.907 0 +0
2023-03-01 2023-02-27 0.907 0 +0
2023-02-28 2023-02-24 0.912 0 +0
2023-02-27 2023-02-23 0.912 0 +0
2023-02-24 2023-02-22 0.922 0 +0
2023-02-23 2023-02-21 0.922 0 +0
2023-02-22 2023-02-20 0.922 0 +0
2023-02-21 2023-02-17 0.922 0 +0
2023-02-20 2023-02-16 0.922 0 +0
2023-02-17 2023-02-15 0.922 0 +0
2023-02-16 2023-02-14 0.922 0 +0
2023-02-15 2023-02-13 0.922 0 +0
2023-02-14 2023-02-10 1.056 0 +0
2023-02-13 2023-02-09 1.056 0 +0
2023-02-10 2023-02-08 1.056 0 +0
2023-02-09 2023-02-07 1.056 0 +0
2023-02-08 2023-02-06 1.056 0 +0
2023-02-07 2023-02-03 1.056 0 +0
2023-02-06 2023-02-02 1.056 0 +0
2023-02-03 2023-02-01 1.056 0 +0
2023-02-02 2023-01-31 1.056 0 +0
2023-02-01 2023-01-30 1.191 0 +0
2023-01-31 2023-01-27 1.191 0 +0
2023-01-30 2023-01-26 1.191 0 +0
2023-01-27 2023-01-20 1.191 0 +0
2023-01-26 2023-01-19 1.191 0 +0
2023-01-20 2023-01-18 1.191 0 +0
2023-01-19 2023-01-17 1.200 0 +0
2023-01-18 2023-01-16 1.200 0 +0
2023-01-17 2023-01-13 1.200 0 +0
2023-01-16 2023-01-12 1.109 0 +0
2023-01-13 2023-01-11 1.109 0 +0
2023-01-12 2023-01-10 1.191 0 +0
2023-01-11 2023-01-09 1.191 0 +0
2023-01-10 2023-01-06 1.191 0 +0
2023-01-09 2023-01-05 1.191 0 +0
2023-01-06 2023-01-04 1.191 0 +0
2023-01-05 2023-01-03 1.191 0 +0
2023-01-04 2022-12-30 1.191 0 +0
2023-01-03 2022-12-29 1.191 0 +0
2022-12-30 2022-12-28 1.191 0 +0
2022-12-29 2022-12-23 1.191 0 +0
2022-12-28 2022-12-22 1.320 0 +0
2022-12-23 2022-12-21 1.320 0 +0
2022-12-22 2022-12-20 1.320 0 +0
2022-12-21 2022-12-19 1.320 0 +0
2022-12-20 2022-12-16 1.320 0 +0
2022-12-19 2022-12-15 1.368 0 +0
2022-12-16 2022-12-14 1.368 0 +0
2022-12-15 2022-12-13 1.368 0 +0
2022-12-14 2022-12-12 1.368 0 +0
2022-12-13 2022-12-09 1.368 0 +0
2022-12-12 2022-12-08 1.368 0 +0
2022-12-09 2022-12-07 1.368 0 +0
2022-12-08 2022-12-06 1.368 0 +0
2022-12-07 2022-12-05 1.368 0 +0
2022-12-06 2022-12-02 1.368 0 +0
2022-12-05 2022-12-01 1.368 0 +0
2022-12-02 2022-11-30 1.368 0 +0
2022-12-01 2022-11-29 1.368 0 +0
2022-11-30 2022-11-28 1.368 0 +0
2022-11-29 2022-11-25 1.368 0 +0
2022-11-28 2022-11-24 1.200 0 +0
2022-11-25 2022-11-23 1.200 0 +0
2022-11-24 2022-11-22 1.200 0 +0
2022-11-23 2022-11-21 1.392 0 +0
2022-11-22 2022-11-18 1.392 0 +0
2022-11-21 2022-11-17 1.392 0 +0
2022-11-18 2022-11-16 1.392 0 +0
2022-11-17 2022-11-15 1.392 0 +0
2022-11-16 2022-11-14 1.392 0 +0
2022-11-15 2022-11-11 1.392 0 +0
2022-11-14 2022-11-10 1.392 0 +0
2022-11-11 2022-11-09 1.392 0 +0
2022-11-10 2022-11-08 1.392 0 +0
2022-11-09 2022-11-07 1.392 0 +0
2022-11-08 2022-11-04 1.392 0 +0
2022-11-07 2022-11-03 1.392 0 +0
2022-11-04 2022-11-02 1.416 0 +0
2022-11-03 2022-11-01 1.416 0 +0
2022-11-02 2022-10-31 1.440 0 +0
2022-11-01 2022-10-28 1.440 0 +0
2022-10-31 2022-10-27 1.440 0 +0
2022-10-28 2022-10-26 1.440 0 +0
2022-10-27 2022-10-25 1.440 0 +0
2022-10-26 2022-10-24 1.440 0 +0
2022-10-25 2022-10-21 1.440 0 +0
2022-10-24 2022-10-20 1.440 0 +0
2022-10-21 2022-10-19 1.440 0 +0
2022-10-20 2022-10-18 1.440 0 +0
2022-10-19 2022-10-17 1.440 0 +0
2022-10-18 2022-10-14 1.440 0 +0
2022-10-17 2022-10-13 1.440 0 +0
2022-10-14 2022-10-12 1.440 0 +0
2022-10-13 2022-10-11 1.440 0 +0
2022-10-12 2022-10-10 1.440 0 +0
2022-10-11 2022-10-07 1.440 0 +0
2022-10-10 2022-10-06 1.440 0 +0
2022-10-07 2022-10-05 1.440 0 +0
2022-10-06 2022-10-03 1.440 0 +0
2022-10-05 2022-09-30 1.440 0 +0
2022-10-03 2022-09-29 1.440 0 +0
2022-09-30 2022-09-28 1.440 0 +0
2022-09-29 2022-09-27 1.440 0 +0
2022-09-28 2022-09-26 1.440 0 +0
2022-09-27 2022-09-23 1.440 0 +0
2022-09-26 2022-09-22 1.464 0 +0
2022-09-23 2022-09-21 1.440 0 +0
2022-09-22 2022-09-20 1.440 0 +0
2022-09-21 2022-09-19 1.440 0 +0
2022-09-20 2022-09-16 1.488 0 +0
2022-09-19 2022-09-15 1.440 0 +0
2022-09-16 2022-09-14 1.440 0 +0
2022-09-15 2022-09-13 1.440 0 +0
2022-09-14 2022-09-09 1.440 0 +0
2022-09-13 2022-09-08 1.440 0 +0
2022-09-09 2022-09-07 1.440 0 +0
2022-09-08 2022-09-06 1.440 0 +0
2022-09-07 2022-09-05 1.440 0 +0
2022-09-06 2022-09-02 1.440 0 +0
2022-09-05 2022-09-01 1.440 0 +0
2022-09-02 2022-08-31 1.440 0 +0
2022-09-01 2022-08-30 1.440 0 +0
2022-08-31 2022-08-29 1.488 0 +0
2022-08-30 2022-08-26 1.512 0 +0
2022-08-29 2022-08-25 1.512 0 +0
2022-08-26 2022-08-24 1.440 0 +0
2022-08-25 2022-08-23 1.512 0 +0
2022-08-24 2022-08-22 1.512 0 +0
2022-08-23 2022-08-19 1.512 0 +0
2022-08-22 2022-08-18 1.512 0 +0
2022-08-19 2022-08-17 1.512 0 +0
2022-08-18 2022-08-16 1.488 0 +0
2022-08-17 2022-08-15 1.488 0 +0
2022-08-16 2022-08-12 1.488 0 +0
2022-08-15 2022-08-11 1.488 0 +0
2022-08-12 2022-08-10 1.488 0 +0
2022-08-11 2022-08-09 1.488 0 +0
2022-08-10 2022-08-08 1.488 0 +0
2022-08-09 2022-08-05 1.488 0 +0
2022-08-08 2022-08-04 1.488 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.440 0 +0
2022-08-03 2022-08-01 1.488 0 +0
2022-08-02 2022-07-29 1.488 0 +0
2022-08-01 2022-07-28 1.512 0 +0
2022-07-29 2022-07-27 1.512 0 +0
2022-07-28 2022-07-26 1.728 0 +0
2022-07-27 2022-07-25 1.560 0 +0
2022-07-26 2022-07-22 1.560 0 +0
2022-07-25 2022-07-21 1.488 0 +0
2022-07-22 2022-07-20 1.536 0 +0
2022-07-21 2022-07-19 1.536 0 +0
2022-07-20 2022-07-18 1.512 0 +0
2022-07-19 2022-07-15 1.512 0 +0
2022-07-18 2022-07-14 1.632 0 +0
2022-07-15 2022-07-13 1.656 0 +0
2022-07-14 2022-07-12 1.488 0 +0
2022-07-13 2022-07-11 1.536 0 +0
2022-07-12 2022-07-08 1.536 0 +0
2022-07-11 2022-07-07 1.536 0 +0
2022-07-08 2022-07-06 1.512 0 +0
2022-07-07 2022-07-05 1.488 0 +0
2022-07-06 2022-07-04 1.488 0 +0
2022-07-05 2022-06-30 1.488 0 +0
2022-07-04 2022-06-29 1.488 0 +0
2022-06-30 2022-06-28 1.512 0 +0
2022-06-29 2022-06-27 1.512 0 +0
2022-06-28 2022-06-24 1.512 0 +0
2022-06-27 2022-06-23 1.536 0 +0
2022-06-24 2022-06-22 1.536 0 +0
2022-06-23 2022-06-21 1.536 0 +0
2022-06-22 2022-06-20 1.536 0 +0
2022-06-21 2022-06-17 1.536 0 +0
2022-06-20 2022-06-16 1.488 0 +0
2022-06-17 2022-06-15 1.536 0 +0
2022-06-16 2022-06-14 1.536 0 +0
2022-06-15 2022-06-13 1.512 0 +0
2022-06-14 2022-06-10 1.512 0 +0
2022-06-13 2022-06-09 1.512 0 +0
2022-06-10 2022-06-08 1.512 0 +0
2022-06-09 2022-06-07 1.488 0 +0
2022-06-08 2022-06-06 1.488 0 +0
2022-06-07 2022-06-02 1.512 0 +0
2022-06-06 2022-06-01 1.488 0 +0
2022-06-02 2022-05-31 1.488 0 +0
2022-06-01 2022-05-30 1.488 0 +0
2022-05-31 2022-05-27 1.488 0 +0
2022-05-30 2022-05-26 1.488 0 +0
2022-05-27 2022-05-25 1.512 0 +0
2022-05-26 2022-05-24 1.512 0 +0
2022-05-25 2022-05-23 1.512 0 +0
2022-05-24 2022-05-20 1.512 0 +0
2022-05-23 2022-05-19 1.512 0 +0
2022-05-20 2022-05-18 1.512 0 +0
2022-05-19 2022-05-17 1.584 0 +0
2022-05-18 2022-05-16 1.584 0 +0
2022-05-17 2022-05-13 1.536 0 +0
2022-05-16 2022-05-12 1.536 0 +0
2022-05-13 2022-05-11 1.536 0 +0
2022-05-12 2022-05-10 1.464 0 +0
2022-05-11 2022-05-06 1.464 0 +0
2022-05-10 2022-05-05 1.584 0 +0
2022-05-06 2022-05-04 1.584 0 +0
2022-05-05 2022-05-03 1.584 0 +0
2022-05-04 2022-04-29 1.584 0 +0
2022-05-03 2022-04-28 1.464 0 +0
2022-04-29 2022-04-27 1.464 0 +0
2022-04-28 2022-04-26 1.464 0 +0
2022-04-27 2022-04-25 1.464 0 +0
2022-04-26 2022-04-22 1.464 0 +0
2022-04-25 2022-04-21 1.464 0 +0
2022-04-22 2022-04-20 1.488 0 +0
2022-04-21 2022-04-19 1.632 0 +0
2022-04-20 2022-04-14 1.464 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.464 0 +0
2022-04-13 2022-04-11 1.464 0 +0
2022-04-12 2022-04-08 1.512 0 +0
2022-04-11 2022-04-07 1.512 0 +0
2022-04-08 2022-04-06 1.488 0 +0
2022-04-07 2022-04-04 1.488 0 +0
2022-04-06 2022-04-01 1.488 0 +0
2022-04-04 2022-03-31 1.488 0 +0
2022-04-01 2022-03-30 1.512 0 +0
2022-03-31 2022-03-29 1.632 0 +0
2022-03-30 2022-03-28 1.632 0 +0
2022-03-29 2022-03-25 1.632 0 +0
2022-03-28 2022-03-24 1.632 0 +0
2022-03-25 2022-03-23 1.656 0 +0
2022-03-24 2022-03-22 1.584 0 +0
2022-03-23 2022-03-21 1.584 0 +0
2022-03-22 2022-03-18 1.608 0 +0
2022-03-21 2022-03-17 1.680 0 +0
2022-03-18 2022-03-16 1.680 0 +0
2022-03-17 2022-03-15 1.680 0 +0
2022-03-16 2022-03-14 1.680 0 +0
2022-03-15 2022-03-11 1.728 0 +0
2022-03-14 2022-03-10 1.680 0 +0
2022-03-11 2022-03-09 1.680 0 +0
2022-03-10 2022-03-08 1.704 0 +0
2022-03-09 2022-03-07 1.704 0 +0
2022-03-08 2022-03-04 1.704 0 +0
2022-03-07 2022-03-03 1.704 0 +0
2022-03-04 2022-03-02 1.704 0 +0
2022-03-03 2022-03-01 1.656 0 +0
2022-03-02 2022-02-28 1.704 0 +0
2022-03-01 2022-02-25 1.704 0 +0
2022-02-28 2022-02-24 1.728 0 +0
2022-02-25 2022-02-23 1.728 0 +0
2022-02-24 2022-02-22 1.680 0 +0
2022-02-23 2022-02-21 1.680 0 +0
2022-02-22 2022-02-18 1.680 0 +0
2022-02-21 2022-02-17 1.680 0 +0
2022-02-18 2022-02-16 1.704 0 +0
2022-02-17 2022-02-15 1.704 0 +0
2022-02-16 2022-02-14 1.632 0 +0
2022-02-15 2022-02-11 1.656 0 +0
2022-02-14 2022-02-10 1.656 0 +0
2022-02-11 2022-02-09 1.656 0 +0
2022-02-10 2022-02-08 1.656 0 +0
2022-02-09 2022-02-07 1.728 0 +0
2022-02-08 2022-02-04 1.728 0 +0
2022-02-07 2022-01-31 1.704 0 +0
2022-02-04 2022-01-27 1.680 0 +0
2022-01-28 2022-01-26 1.680 0 +0
2022-01-27 2022-01-25 1.680 0 +0
2022-01-26 2022-01-24 1.776 0 +0
2022-01-25 2022-01-21 1.776 0 +0
2022-01-24 2022-01-20 1.776 0 +0
2022-01-21 2022-01-19 1.776 0 +0
2022-01-20 2022-01-18 1.776 0 +0
2022-01-19 2022-01-17 1.608 0 +0
2022-01-18 2022-01-14 1.608 0 +0
2022-01-17 2022-01-13 1.704 0 +0
2022-01-14 2022-01-12 1.704 0 +0
2022-01-13 2022-01-11 1.776 0 +0
2022-01-12 2022-01-10 1.536 0 +0
2022-01-11 2022-01-07 1.536 0 +0
2022-01-10 2022-01-06 1.560 0 +0
2022-01-07 2022-01-05 1.584 0 +0
2022-01-06 2022-01-04 1.704 0 +0
2022-01-05 2022-01-03 1.704 0 +0
2022-01-04 2021-12-31 1.704 0 +0
2022-01-03 2021-12-29 1.704 0 +0
2021-12-30 2021-12-28 1.656 0 +0
2021-12-29 2021-12-24 1.656 0 +0
2021-12-28 2021-12-22 1.704 0 +0
2021-12-23 2021-12-21 1.680 0 +0
2021-12-22 2021-12-20 1.680 0 +0
2021-12-21 2021-12-17 1.680 0 +0
2021-12-20 2021-12-16 1.680 0 +0
2021-12-17 2021-12-15 1.680 0 +0
2021-12-16 2021-12-14 1.680 0 +0
2021-12-15 2021-12-13 1.680 0 +0
2021-12-14 2021-12-10 1.680 0 +0
2021-12-13 2021-12-09 1.680 0 +0
2021-12-10 2021-12-08 1.680 0 +0
2021-12-09 2021-12-07 1.728 0 +0
2021-12-08 2021-12-06 1.728 0 +0
2021-12-07 2021-12-03 1.728 0 +0
2021-12-06 2021-12-02 1.680 0 +0
2021-12-03 2021-12-01 1.680 0 +0
2021-12-02 2021-11-30 1.680 0 +0
2021-12-01 2021-11-29 1.680 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.704 0 +0
2021-11-26 2021-11-24 1.680 0 +0
2021-11-25 2021-11-23 1.632 0 +0
2021-11-24 2021-11-22 1.632 0 +0
2021-11-23 2021-11-19 1.536 0 +0
2021-11-22 2021-11-18 1.536 0 +0
2021-11-19 2021-11-17 1.560 0 +0
2021-11-18 2021-11-16 1.536 0 +0
2021-11-17 2021-11-15 1.536 0 +0
2021-11-16 2021-11-12 1.536 0 +0
2021-11-15 2021-11-11 1.536 0 +0
2021-11-12 2021-11-10 1.536 0 +0
2021-11-11 2021-11-09 1.536 0 +0
2021-11-10 2021-11-08 1.464 0 +0
2021-11-09 2021-11-05 1.656 0 +0
2021-11-08 2021-11-04 1.680 0 +0
2021-11-05 2021-11-03 1.680 0 +0
2021-11-04 2021-11-02 1.632 0 +0
2021-11-03 2021-11-01 1.560 0 +0
2021-11-02 2021-10-29 1.464 0 +0
2021-11-01 2021-10-28 1.464 0 +0
2021-10-29 2021-10-27 1.488 0 +0
2021-10-28 2021-10-26 1.560 0 +0
2021-10-27 2021-10-25 1.584 0 +0
2021-10-26 2021-10-22 1.584 0 +0
2021-10-25 2021-10-21 1.584 0 +0
2021-10-22 2021-10-20 1.584 0 +0
2021-10-21 2021-10-19 1.536 0 +0
2021-10-20 2021-10-18 1.488 0 +0
2021-10-19 2021-10-15 1.488 0 +0
2021-10-18 2021-10-12 1.632 0 +0
2021-10-15 2021-10-11 1.632 0 +0
2021-10-12 2021-10-08 1.440 0 +0
2021-10-11 2021-10-07 1.464 0 +0
2021-10-08 2021-10-06 1.464 0 +0
2021-10-07 2021-10-05 1.464 0 +0
2021-10-06 2021-10-04 1.560 0 +0
2021-10-05 2021-09-30 1.536 0 +0
2021-10-04 2021-09-29 1.440 0 +0
2021-09-30 2021-09-28 1.440 0 +0
2021-09-29 2021-09-27 1.440 0 +0
2021-09-28 2021-09-24 1.464 0 +0
2021-09-27 2021-09-23 1.440 0 +0
2021-09-24 2021-09-21 1.440 0 +0
2021-09-23 2021-09-20 1.440 0 +0
2021-09-21 2021-09-17 1.440 0 +0
2021-09-20 2021-09-16 1.392 0 +0
2021-09-17 2021-09-15 1.488 0 +0
2021-09-16 2021-09-14 1.440 0 +0
2021-09-15 2021-09-13 1.416 0 +0
2021-09-14 2021-09-10 1.536 0 +0
2021-09-13 2021-09-09 1.440 0 +0
2021-09-10 2021-09-08 1.560 0 +0
2021-09-09 2021-09-07 1.440 0 +0
2021-09-08 2021-09-06 1.320 0 +0
2021-09-07 2021-09-03 1.440 0 +0
2021-09-06 2021-09-02 1.536 0 +0
2021-09-03 2021-09-01 1.488 0 +0
2021-09-02 2021-08-31 1.440 0 +0
2021-09-01 2021-08-30 1.296 0 +0
2021-08-31 2021-08-27 1.272 0 +0
2021-08-30 2021-08-26 1.272 0 +0
2021-08-27 2021-08-25 1.248 0 +0
2021-08-26 2021-08-24 0.893 0 +0
2021-08-25 2021-08-23 0.730 0 +0
2021-08-24 2021-08-20 0.662 0 +0
2021-08-23 2021-08-19 0.662 0 +0
2021-08-20 2021-08-18 0.648 0 +0
2021-08-19 2021-08-17 0.648 0 +0
2021-08-18 2021-08-16 0.638 0 +0
2021-08-17 2021-08-13 0.638 0 +0
2021-08-16 2021-08-12 0.638 0 +0
2021-08-13 2021-08-11 0.638 0 +0
2021-08-12 2021-08-10 0.638 0 +0
2021-08-11 2021-08-09 0.638 0 +0
2021-08-10 2021-08-06 0.629 0 +0
2021-08-09 2021-08-05 0.576 0 +0
2021-08-06 2021-08-04 0.566 0 +0
2021-08-05 2021-08-03 0.595 0 +0
2021-08-04 2021-08-02 0.542 0 +0
2021-08-03 2021-07-30 0.542 0 +0
2021-08-02 2021-07-29 0.542 0 +0
2021-07-30 2021-07-28 0.542 0 +0
2021-07-29 2021-07-27 0.542 0 +0
2021-07-28 2021-07-26 0.542 0 +0
2021-07-27 2021-07-23 0.605 0 +0
2021-07-26 2021-07-22 0.605 0 +0
2021-07-23 2021-07-21 0.523 0 +0
2021-07-22 2021-07-20 0.523 0 +0
2021-07-21 2021-07-19 0.523 0 +0
2021-07-20 2021-07-16 0.523 0 +0
2021-07-19 2021-07-15 0.528 0 +0
2021-07-16 2021-07-14 0.528 0 +0
2021-07-15 2021-07-13 0.528 0 +0
2021-07-14 2021-07-12 0.494 0 +0
2021-07-13 2021-07-09 0.542 0 +0
2021-07-12 2021-07-08 0.518 0 +0
2021-07-09 2021-07-07 0.562 0 +0
2021-07-08 2021-07-06 0.619 0 +0
2021-07-07 2021-07-05 0.667 0 +0
2021-07-06 2021-07-02 0.667 0 +0
2021-07-05 2021-06-30 0.667 0 +0
2021-07-02 2021-06-29 0.667 0 +0
2021-06-30 2021-06-28 0.667 0 +0
2021-06-29 2021-06-25 0.667 0 +0
2021-06-28 2021-06-24 0.667 0 +0
2021-06-25 2021-06-23 0.667 0 +0
2021-06-24 2021-06-22 0.696 0 +0
2021-06-23 2021-06-21 0.696 0 +0
2021-06-22 2021-06-18 0.696 0 +0
2021-06-21 2021-06-17 0.658 0 +0
2021-06-18 2021-06-16 0.662 0 +0
2021-06-17 2021-06-15 0.662 0 +0
2021-06-16 2021-06-11 0.672 0 +0
2021-06-15 2021-06-10 0.576 0 +0
2021-06-11 2021-06-09 0.576 0 +0
2021-06-10 2021-06-08 0.576 0 +0
2021-06-09 2021-06-07 0.576 0 +0
2021-06-08 2021-06-04 0.576 0 +0
2021-06-07 2021-06-03 0.576 0 +0
2021-06-04 2021-06-02 0.576 0 +0
2021-06-03 2021-06-01 0.528 0 +0
2021-06-02 2021-05-31 0.528 0 +0
2021-06-01 2021-05-28 0.552 0 +0
2021-05-31 2021-05-27 0.552 0 +0
2021-05-28 2021-05-26 0.552 0 +0
2021-05-27 2021-05-25 0.552 0 +0
2021-05-26 2021-05-24 0.552 0 +0
2021-05-25 2021-05-21 0.552 0 +0
2021-05-24 2021-05-20 0.528 0 +0
2021-05-21 2021-05-18 0.514 0 +0
2021-05-20 2021-05-17 0.504 0 +0
2021-05-18 2021-05-14 0.533 0 +0
2021-05-17 2021-05-13 0.533 0 +0
2021-05-14 2021-05-12 0.533 0 +0
2021-05-13 2021-05-11 0.557 0 +0
2021-05-12 2021-05-10 0.557 0 +0
2021-05-11 2021-05-07 0.557 0 +0
2021-05-10 2021-05-06 0.557 0 +0
2021-05-07 2021-05-05 0.557 0 +0
2021-05-06 2021-05-04 0.557 0 +0
2021-05-05 2021-05-03 0.557 0 +0
2021-05-04 2021-04-30 0.552 0 +0
2021-05-03 2021-04-29 0.600 0 +0
2021-04-30 2021-04-28 0.600 0 +0
2021-04-29 2021-04-27 0.605 0 +0
2021-04-28 2021-04-26 0.605 0 +0
2021-04-27 2021-04-23 0.605 0 +0
2021-04-26 2021-04-22 0.605 0 +0
2021-04-23 2021-04-21 0.605 0 +0
2021-04-22 2021-04-20 0.600 0 +0
2021-04-21 2021-04-19 0.490 0 +0
2021-04-20 2021-04-16 0.499 0 +0
2021-04-19 2021-04-15 0.499 0 +0
2021-04-16 2021-04-14 0.499 0 +0
2021-04-15 2021-04-13 0.499 0 +0
2021-04-14 2021-04-12 0.552 0 +0
2021-04-13 2021-04-09 0.552 0 +0
2021-04-12 2021-04-08 0.552 0 +0
2021-04-09 2021-04-07 0.552 0 +0
2021-04-08 2021-04-01 0.552 0 +0
2021-04-07 2021-03-31 0.552 0 +0
2021-04-01 2021-03-30 0.600 0 +0
2021-03-31 2021-03-29 0.677 0 +0
2021-03-30 2021-03-26 0.768 0 +0
2021-03-29 2021-03-25 0.768 0 +0
2021-03-26 2021-03-24 0.720 0 +0
2021-03-25 2021-03-23 0.720 0 +0
2021-03-24 2021-03-22 0.720 0 +0
2021-03-23 2021-03-19 0.720 0 +0
2021-03-22 2021-03-18 0.792 0 +0
2021-03-19 2021-03-17 0.792 0 +0
2021-03-18 2021-03-16 0.792 0 +0
2021-03-17 2021-03-15 0.792 0 +0
2021-03-16 2021-03-12 0.792 0 +0
2021-03-15 2021-03-11 0.792 0 +0
2021-03-12 2021-03-10 0.802 0 +0
2021-03-11 2021-03-09 0.802 0 +0
2021-03-10 2021-03-08 0.802 0 +0
2021-03-09 2021-03-05 0.802 0 +0
2021-03-08 2021-03-04 0.802 0 +0
2021-03-05 2021-03-03 0.802 0 +0
2021-03-04 2021-03-02 0.802 0 +0
2021-03-03 2021-03-01 0.802 0 +0
2021-03-02 2021-02-26 0.768 0 +0
2021-03-01 2021-02-25 0.778 0 +0
2021-02-26 2021-02-24 0.778 0 +0
2021-02-25 2021-02-23 0.773 0 +0
2021-02-24 2021-02-22 0.768 0 +0
2021-02-23 2021-02-19 0.811 0 +0
2021-02-22 2021-02-18 0.807 0 +0
2021-02-19 2021-02-17 0.802 0 +0
2021-02-18 2021-02-16 0.802 0 +0
2021-02-17 2021-02-11 0.859 0 +0
2021-02-16 2021-02-09 0.893 0 +0
2021-02-10 2021-02-08 0.888 0 +0
2021-02-09 2021-02-05 0.927 0 +0
2021-02-08 2021-02-04 0.725 0 +0
2021-02-05 2021-02-03 0.744 0 +0
2021-02-04 2021-02-02 0.720 0 +0
2021-02-03 2021-02-01 0.720 0 +0
2021-02-02 2021-01-29 0.720 0 +0
2021-02-01 2021-01-28 0.792 0 +0
2021-01-29 2021-01-27 0.720 0 +0
2021-01-28 2021-01-26 0.720 0 +0
2021-01-27 2021-01-25 0.768 0 +0
2021-01-26 2021-01-22 0.720 0 +0
2021-01-25 2021-01-21 0.720 0 +0
2021-01-22 2021-01-20 0.720 0 +0
2021-01-21 2021-01-19 0.720 0 +0
2021-01-20 2021-01-18 0.744 0 +0
2021-01-19 2021-01-15 0.768 0 +0
2021-01-18 2021-01-14 0.720 0 +0
2021-01-15 2021-01-13 0.720 0 +0
2021-01-14 2021-01-12 0.720 0 +0
2021-01-13 2021-01-11 0.720 0 +0
2021-01-12 2021-01-08 0.696 0 +0
2021-01-11 2021-01-07 0.672 0 +0
2021-01-08 2021-01-06 0.634 0 +0
2021-01-07 2021-01-05 0.662 0 +0
2021-01-06 2021-01-04 0.672 0 +0
2021-01-05 2020-12-31 0.720 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.576 0 +0
2020-12-29 2020-12-24 0.538 0 +0
2020-12-28 2020-12-22 0.480 0 +0
2020-12-23 2020-12-21 0.480 0 +0
2020-12-22 2020-12-18 0.480 0 +0
2020-12-21 2020-12-17 0.480 0 +0
2020-12-18 2020-12-16 0.528 0 +0
2020-12-17 2020-12-15 0.576 0 +0
2020-12-16 2020-12-14 0.552 0 +0
2020-12-15 2020-12-11 0.533 0 +0
2020-12-14 2020-12-10 0.528 0 +0
2020-12-11 2020-12-09 0.528 0 +0
2020-12-10 2020-12-08 0.605 0 +0
2020-12-09 2020-12-07 0.624 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.552 0 +0
2020-12-04 2020-12-02 0.461 0 +0
2020-12-03 2020-12-01 0.461 0 +0
2020-12-02 2020-11-30 0.461 0 +0
2020-12-01 2020-11-27 0.470 0 +0
2020-11-30 2020-11-26 0.470 0 +0
2020-11-27 2020-11-25 0.470 0 +0
2020-11-26 2020-11-24 0.533 0 +0
2020-11-25 2020-11-23 0.533 0 +0
2020-11-24 2020-11-20 0.533 0 +0
2020-11-23 2020-11-19 0.528 0 +0
2020-11-20 2020-11-18 0.422 0 +0
2020-11-19 2020-11-17 0.422 0 +0
2020-11-18 2020-11-16 0.422 0 +0
2020-11-17 2020-11-13 0.422 0 +0
2020-11-16 2020-11-12 0.422 0 +0
2020-11-13 2020-11-11 0.422 0 +0
2020-11-12 2020-11-10 0.422 0 +0
2020-11-11 2020-11-09 0.422 0 +0
2020-11-10 2020-11-06 0.422 0 +0
2020-11-09 2020-11-05 0.422 0 +0
2020-11-06 2020-11-04 0.422 0 +0
2020-11-05 2020-11-03 0.418 0 +0
2020-11-04 2020-11-02 0.442 0 +0
2020-11-03 2020-10-30 0.442 0 +0
2020-11-02 2020-10-29 0.442 0 +0
2020-10-30 2020-10-28 0.442 0 +0
2020-10-29 2020-10-27 0.442 0 +0
2020-10-28 2020-10-23 0.470 0 +0
2020-10-27 2020-10-22 0.470 0 +0
2020-10-23 2020-10-21 0.470 0 +0
2020-10-22 2020-10-20 0.442 0 +0
2020-10-21 2020-10-19 0.470 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.461 0 +0
2020-10-16 2020-10-14 0.494 0 +0
2020-10-15 2020-10-12 0.494 0 +0
2020-10-14 2020-10-09 0.518 0 +0
2020-10-12 2020-10-08 0.576 0 +0
2020-10-09 2020-10-07 0.533 0 +0
2020-10-08 2020-10-06 0.571 0 +0
2020-10-07 2020-10-05 0.667 0 +0
2020-10-06 2020-09-30 0.672 0 +0
2020-10-05 2020-09-29 0.672 0 +0
2020-09-30 2020-09-28 0.672 0 +0
2020-09-29 2020-09-25 0.672 0 +0
2020-09-28 2020-09-24 0.528 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.720 0 +0
2020-09-23 2020-09-21 0.720 0 +0
2020-09-22 2020-09-18 0.720 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.725 0 +0
2020-09-10 2020-09-08 0.720 0 +0
2020-09-09 2020-09-07 0.739 0 +0
2020-09-08 2020-09-04 0.720 0 +0
2020-09-07 2020-09-03 0.720 0 +0
2020-09-04 2020-09-02 0.744 0 +0
2020-09-03 2020-09-01 0.720 0 +0
2020-09-02 2020-08-31 0.696 0 +0
2020-09-01 2020-08-28 0.648 0 +0
2020-08-31 2020-08-27 0.576 0 +0
2020-08-28 2020-08-26 0.518 0 +0
2020-08-27 2020-08-25 0.600 0 +0
2020-08-26 2020-08-24 0.600 0 +0
2020-08-25 2020-08-21 0.566 0 +0
2020-08-24 2020-08-20 0.614 0 +0
2020-08-21 2020-08-19 0.720 0 +0
2020-08-20 2020-08-18 0.720 0 +0
2020-08-19 2020-08-17 0.643 0 +0
2020-08-18 2020-08-14 0.643 0 +0
2020-08-17 2020-08-13 0.643 0 +0
2020-08-14 2020-08-12 0.643 0 +0
2020-08-13 2020-08-11 0.638 0 +0
2020-08-12 2020-08-10 0.648 0 +0
2020-08-11 2020-08-07 0.485 0 +0
2020-08-10 2020-08-06 0.480 0 +0
2020-08-07 2020-08-05 0.480 0 +0
2020-08-06 2020-08-04 0.600 0 +0
2020-08-05 2020-08-03 0.504 0 +0
2020-08-04 2020-07-31 0.624 0 +0
2020-08-03 2020-07-30 0.643 0 +0
2020-07-31 2020-07-29 0.643 0 +0
2020-07-30 2020-07-28 0.643 0 +0
2020-07-29 2020-07-27 0.662 0 +0
2020-07-28 2020-07-24 0.466 0 +0
2020-07-27 2020-07-23 0.494 0 +0
2020-07-24 2020-07-22 0.494 0 +0
2020-07-23 2020-07-21 0.494 0 +0
2020-07-22 2020-07-20 0.518 0 +0
2020-07-21 2020-07-17 0.504 0 +0
2020-07-20 2020-07-16 0.499 0 +0
2020-07-17 2020-07-15 0.499 0 +0
2020-07-16 2020-07-14 0.528 0 +0
2020-07-15 2020-07-13 0.557 0 +0
2020-07-14 2020-07-10 0.557 0 +0
2020-07-13 2020-07-09 0.576 0 +0
2020-07-10 2020-07-08 0.667 0 +0
2020-07-09 2020-07-07 0.562 0 +0
2020-07-08 2020-07-06 0.562 0 +0
2020-07-07 2020-07-03 0.562 0 +0
2020-07-06 2020-07-02 0.562 0 +0
2020-07-03 2020-06-30 0.562 0 +0
2020-07-02 2020-06-29 0.562 0 +0
2020-06-30 2020-06-26 0.418 0 +0
2020-06-29 2020-06-24 0.418 0 +0
2020-06-26 2020-06-23 0.475 0 +0
2020-06-24 2020-06-22 0.466 0 +0
2020-06-23 2020-06-19 0.470 0 +0
2020-06-22 2020-06-18 0.475 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.600 0 +0
2020-06-15 2020-06-11 0.600 0 +0
2020-06-12 2020-06-10 0.600 0 +0
2020-06-11 2020-06-09 0.600 0 +0
2020-06-10 2020-06-08 0.600 0 +0
2020-06-09 2020-06-05 0.600 0 +0
2020-06-08 2020-06-04 0.600 0 +0
2020-06-05 2020-06-03 0.614 0 +0
2020-06-04 2020-06-02 0.624 0 +0
2020-06-03 2020-06-01 0.624 0 +0
2020-06-02 2020-05-29 0.624 0 +0
2020-06-01 2020-05-28 0.682 0 +0
2020-05-29 2020-05-27 0.672 0 +0
2020-05-28 2020-05-26 0.672 0 +0
2020-05-27 2020-05-25 0.691 0 +0
2020-05-26 2020-05-22 0.691 0 +0
2020-05-25 2020-05-21 0.691 0 +0
2020-05-22 2020-05-20 0.672 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.720 0 +0
2020-05-18 2020-05-14 0.730 0 +0
2020-05-15 2020-05-13 0.730 0 +0
2020-05-14 2020-05-12 0.720 0 +0
2020-05-13 2020-05-11 0.720 0 +0
2020-05-12 2020-05-08 0.768 0 +0
2020-05-11 2020-05-07 0.768 0 +0
2020-05-08 2020-05-06 0.768 0 +0
2020-05-07 2020-05-05 0.744 0 +0
2020-05-06 2020-05-04 0.744 0 +0
2020-05-05 2020-04-29 0.725 0 +0
2020-05-04 2020-04-28 0.792 0 +0
2020-04-29 2020-04-27 0.792 0 +0
2020-04-28 2020-04-24 0.797 0 +0
2020-04-27 2020-04-23 0.797 0 +0
2020-04-24 2020-04-22 0.797 0 +0
2020-04-23 2020-04-21 0.792 0 +0
2020-04-22 2020-04-20 0.792 0 +0
2020-04-21 2020-04-17 0.797 0 +0
2020-04-20 2020-04-16 0.792 0 +0
2020-04-17 2020-04-15 0.677 0 +0
2020-04-16 2020-04-14 0.677 0 +0
2020-04-15 2020-04-09 0.677 0 +0
2020-04-14 2020-04-08 0.672 0 +0
2020-04-09 2020-04-07 0.648 0 +0
2020-04-08 2020-04-06 0.672 0 +0
2020-04-07 2020-04-03 0.648 0 +0
2020-04-06 2020-04-02 0.648 0 +0
2020-04-03 2020-04-01 0.672 0 +0
2020-04-02 2020-03-31 0.749 0 +0
2020-04-01 2020-03-30 0.624 0 +0
2020-03-31 2020-03-27 0.672 0 +0
2020-03-30 2020-03-26 0.720 0 +0
2020-03-27 2020-03-25 0.624 0 +0
2020-03-26 2020-03-24 0.624 0 +0
2020-03-25 2020-03-23 0.624 0 +0
2020-03-24 2020-03-20 0.720 0 +0
2020-03-23 2020-03-19 0.624 0 +0
2020-03-20 2020-03-18 0.624 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.672 0 +0
2020-03-17 2020-03-13 0.528 0 +0
2020-03-16 2020-03-12 0.672 0 +0
2020-03-13 2020-03-11 0.720 0 +0
2020-03-12 2020-03-10 0.768 0 +0
2020-03-11 2020-03-09 0.768 0 +0
2020-03-10 2020-03-06 0.816 0 +0
2020-03-09 2020-03-05 0.864 0 +0
2020-03-06 2020-03-04 0.864 0 +0
2020-03-05 2020-03-03 0.864 0 +0
2020-03-04 2020-03-02 0.864 0 +0
2020-03-03 2020-02-28 0.816 0 +0
2020-03-02 2020-02-27 0.816 0 +0
2020-02-28 2020-02-26 0.864 0 +0
2020-02-27 2020-02-25 0.864 0 +0
2020-02-26 2020-02-24 0.816 0 +0
2020-02-25 2020-02-21 0.912 0 +0
2020-02-24 2020-02-20 1.344 0 +0
2020-02-21 2020-02-19 1.392 0 +0
2020-02-20 2020-02-18 1.392 0 +0
2020-02-19 2020-02-17 1.344 0 +0
2020-02-18 2020-02-14 1.344 0 +0
2020-02-17 2020-02-13 1.296 0 +0
2020-02-14 2020-02-12 1.344 0 +0
2020-02-13 2020-02-11 1.344 0 +0
2020-02-12 2020-02-10 1.296 0 +0
2020-02-11 2020-02-07 1.296 0 +0
2020-02-10 2020-02-06 1.296 0 +0
2020-02-07 2020-02-05 1.248 0 +0
2020-02-06 2020-02-04 1.248 0 +0
2020-02-05 2020-02-03 1.248 0 +0
2020-02-04 2020-01-31 1.248 0 +0
2020-02-03 2020-01-30 1.248 0 +0
2020-01-31 2020-01-29 1.296 0 +0
2020-01-30 2020-01-24 1.392 0 +0
2020-01-29 2020-01-22 1.392 0 +0
2020-01-23 2020-01-21 1.392 0 +0
2020-01-22 2020-01-20 1.392 0 +0
2020-01-21 2020-01-17 1.392 0 +0
2020-01-20 2020-01-16 1.488 0 +0
2020-01-17 2020-01-15 1.392 0 +0
2020-01-16 2020-01-14 1.392 0 +0
2020-01-15 2020-01-13 1.440 0 +0
2020-01-14 2020-01-10 1.392 0 +0
2020-01-13 2020-01-09 1.440 0 +0
2020-01-10 2020-01-08 1.440 0 +0
2020-01-09 2020-01-07 1.344 0 +0
2020-01-08 2020-01-06 1.296 0 +0
2020-01-07 2020-01-03 1.344 0 +0
2020-01-06 2020-01-02 1.344 0 +0
2020-01-03 2019-12-31 1.344 0 +0
2020-01-02 2019-12-27 1.248 0 +0
2019-12-30 2019-12-24 1.296 0 +0
2019-12-27 2019-12-20 1.344 0 +0
2019-12-23 2019-12-19 1.344 0 +0
2019-12-20 2019-12-18 1.248 0 +0
2019-12-19 2019-12-17 1.200 0 +0
2019-12-18 2019-12-16 1.200 0 +0
2019-12-17 2019-12-13 1.152 0 +0
2019-12-16 2019-12-12 1.152 0 +0
2019-12-13 2019-12-11 1.104 0 +0
2019-12-12 2019-12-10 1.104 0 +0
2019-12-11 2019-12-09 1.152 0 +0
2019-12-10 2019-12-06 1.104 0 +0
2019-12-09 2019-12-05 1.152 0 +0
2019-12-06 2019-12-04 1.152 0 +0
2019-12-05 2019-12-03 1.152 0 +0
2019-12-04 2019-12-02 1.152 0 +0
2019-12-03 2019-11-29 1.200 0 +0
2019-12-02 2019-11-28 1.152 0 +0
2019-11-29 2019-11-27 1.248 0 +0
2019-11-28 2019-11-26 1.248 0 +0
2019-11-27 2019-11-25 1.248 0 +0
2019-11-26 2019-11-22 1.248 0 +0
2019-11-25 2019-11-21 1.248 0 +0
2019-11-22 2019-11-20 1.248 0 +0
2019-11-21 2019-11-19 1.248 0 +0
2019-11-20 2019-11-18 1.248 0 +0
2019-11-19 2019-11-15 1.248 0 +0
2019-11-18 2019-11-14 1.248 0 +0
2019-11-15 2019-11-13 1.296 0 +0
2019-11-14 2019-11-12 1.296 0 +0
2019-11-13 2019-11-11 1.296 0 +0
2019-11-12 2019-11-08 1.248 0 +0
2019-11-11 2019-11-07 1.296 0 +0
2019-11-08 2019-11-06 1.248 0 +0
2019-11-07 2019-11-05 1.296 0 +0
2019-11-06 2019-11-04 1.296 0 +0
2019-11-05 2019-11-01 1.296 0 +0
2019-11-04 2019-10-31 1.296 0 +0
2019-11-01 2019-10-30 1.296 0 +0
2019-10-31 2019-10-29 1.296 0 +0
2019-10-30 2019-10-28 1.296 0 +0
2019-10-29 2019-10-25 1.296 0 +0
2019-10-28 2019-10-24 1.248 0 +0
2019-10-25 2019-10-23 1.344 0 +0
2019-10-24 2019-10-22 1.344 0 +0
2019-10-23 2019-10-21 1.200 0 +0
2019-10-22 2019-10-18 1.200 0 +0
2019-10-21 2019-10-17 1.248 0 +0
2019-10-18 2019-10-16 1.296 0 +0
2019-10-17 2019-10-15 1.344 0 +0
2019-10-16 2019-10-14 1.344 0 +0
2019-10-15 2019-10-11 1.344 0 +0
2019-10-14 2019-10-10 1.392 0 +0
2019-10-11 2019-10-09 1.392 0 +0
2019-10-10 2019-10-08 1.344 0 +0
2019-10-09 2019-10-04 1.296 0 +0
2019-10-08 2019-10-03 1.392 0 +0
2019-10-04 2019-10-02 1.344 0 +0
2019-10-03 2019-09-30 1.392 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.440 0 +0
2019-09-27 2019-09-25 1.392 0 +0
2019-09-26 2019-09-24 1.536 0 +0
2019-09-25 2019-09-23 1.584 0 +0
2019-09-24 2019-09-20 1.584 0 +0
2019-09-23 2019-09-19 1.536 0 +0
2019-09-20 2019-09-18 1.632 0 +0
2019-09-19 2019-09-17 1.680 0 +0
2019-09-18 2019-09-16 1.632 0 +0
2019-09-17 2019-09-13 1.680 0 +0
2019-09-16 2019-09-12 1.632 0 +0
2019-09-13 2019-09-11 1.584 0 +0
2019-09-12 2019-09-10 1.584 0 +0
2019-09-11 2019-09-09 1.536 0 +0
2019-09-10 2019-09-06 1.584 0 +0
2019-09-09 2019-09-05 1.584 0 +0
2019-09-06 2019-09-04 1.536 0 +0
2019-09-05 2019-09-03 1.488 0 +0
2019-09-04 2019-09-02 1.536 0 +0
2019-09-03 2019-08-30 1.536 0 +0
2019-09-02 2019-08-29 1.632 0 +0
2019-08-30 2019-08-28 1.584 0 +0
2019-08-29 2019-08-27 1.584 0 +0
2019-08-28 2019-08-26 1.632 0 +0
2019-08-27 2019-08-23 1.632 0 +0
2019-08-26 2019-08-22 1.584 0 +0
2019-08-23 2019-08-21 1.536 0 +0
2019-08-22 2019-08-20 1.536 0 +0
2019-08-21 2019-08-19 1.536 0 +0
2019-08-20 2019-08-16 1.440 0 +0
2019-08-19 2019-08-15 1.392 0 +0
2019-08-16 2019-08-14 1.440 0 +0
2019-08-15 2019-08-13 1.536 0 +0
2019-08-14 2019-08-12 1.632 0 +0
2019-08-13 2019-08-09 1.632 0 +0
2019-08-12 2019-08-08 1.584 0 +0
2019-08-09 2019-08-07 1.584 0 +0
2019-08-08 2019-08-06 1.440 0 +0
2019-08-07 2019-08-05 1.488 0 +0
2019-08-06 2019-08-02 1.584 0 +0
2019-08-05 2019-08-01 1.584 0 +0
2019-08-02 2019-07-31 1.584 0 +0
2019-08-01 2019-07-30 1.584 0 +0
2019-07-31 2019-07-29 1.632 0 +0
2019-07-30 2019-07-26 1.584 0 +0
2019-07-29 2019-07-25 1.488 0 +0
2019-07-26 2019-07-24 1.632 0 +0
2019-07-25 2019-07-23 1.536 0 +0
2019-07-24 2019-07-22 1.536 0 +0
2019-07-23 2019-07-19 1.488 0 +0
2019-07-22 2019-07-18 1.392 0 +0
2019-07-19 2019-07-17 1.488 0 +0
2019-07-18 2019-07-16 1.488 0 +0
2019-07-17 2019-07-15 1.488 0 +0
2019-07-16 2019-07-12 1.584 0 +0
2019-07-15 2019-07-11 1.632 0 +0
2019-07-12 2019-07-10 1.488 0 +0
2019-07-11 2019-07-09 1.488 0 +0
2019-07-10 2019-07-08 1.584 0 +0
2019-07-09 2019-07-05 1.632 0 +0
2019-07-08 2019-07-04 1.680 0 +0
2019-07-05 2019-07-03 1.680 0 +0
2019-07-04 2019-07-02 1.584 0 +0
2019-07-03 2019-06-28 1.584 0 +0
2019-07-02 2019-06-27 1.632 0 +0
2019-06-28 2019-06-26 1.584 0 +0
2019-06-27 2019-06-25 1.536 0 +0
2019-06-26 2019-06-24 1.584 0 +0
2019-06-25 2019-06-21 1.584 0 +0
2019-06-24 2019-06-20 1.584 0 +0
2019-06-21 2019-06-19 1.584 0 +0
2019-06-20 2019-06-18 1.536 0 +0
2019-06-19 2019-06-17 1.584 0 +0
2019-06-18 2019-06-14 1.536 0 +0
2019-06-17 2019-06-13 1.536 0 +0
2019-06-14 2019-06-12 1.392 0 +0
2019-06-13 2019-06-11 1.392 0 +0
2019-06-12 2019-06-10 1.440 0 +0
2019-06-11 2019-06-06 1.488 0 +0
2019-06-10 2019-06-05 1.536 0 +0
2019-06-06 2019-06-04 1.584 0 +0
2019-06-05 2019-06-03 1.488 0 +0
2019-06-04 2019-05-31 1.488 0 +0
2019-06-03 2019-05-30 1.488 0 +0
2019-05-31 2019-05-29 1.488 0 +0
2019-05-30 2019-05-28 1.488 0 +0
2019-05-29 2019-05-27 1.536 0 +0
2019-05-28 2019-05-24 1.680 0 +0
2019-05-27 2019-05-23 1.584 0 +0
2019-05-24 2019-05-22 1.728 0 +0
2019-05-23 2019-05-21 1.584 0 +0
2019-05-22 2019-05-20 1.584 0 +0
2019-05-21 2019-05-17 1.584 0 +0
2019-05-20 2019-05-16 1.584 0 +0
2019-05-17 2019-05-15 1.680 0 +0
2019-05-16 2019-05-14 1.776 0 +0
2019-05-15 2019-05-10 1.824 0 +0
2019-05-14 2019-05-09 1.728 0 +0
2019-05-10 2019-05-08 1.776 0 +0
2019-05-09 2019-05-07 1.824 0 +0
2019-05-08 2019-05-06 1.872 0 +0
2019-05-07 2019-05-03 1.920 0 +0
2019-05-06 2019-05-02 1.968 0 +0
2019-05-03 2019-04-30 1.968 0 +0
2019-05-02 2019-04-29 2.016 0 +0
2019-04-30 2019-04-26 1.920 0 +0
2019-04-29 2019-04-25 1.920 0 +0
2019-04-26 2019-04-24 1.968 0 +0
2019-04-25 2019-04-23 1.920 0 +0
2019-04-24 2019-04-18 1.920 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.872 0 +0
2019-04-17 2019-04-15 1.968 0 +0
2019-04-16 2019-04-12 1.920 0 +0
2019-04-15 2019-04-11 1.920 0 +0
2019-04-12 2019-04-10 1.968 0 +0
2019-04-11 2019-04-09 1.968 0 +0
2019-04-10 2019-04-08 1.920 0 +0
2019-04-09 2019-04-04 1.968 0 +0
2019-04-08 2019-04-03 1.968 0 +0
2019-04-04 2019-04-02 1.968 0 +0
2019-04-03 2019-04-01 1.968 0 +0
2019-04-02 2019-03-29 1.968 0 +0
2019-04-01 2019-03-28 2.016 0 +0
2019-03-29 2019-03-27 2.064 0 +0
2019-03-28 2019-03-26 2.064 0 +0
2019-03-27 2019-03-25 2.064 0 +0
2019-03-26 2019-03-22 2.112 0 +0
2019-03-25 2019-03-21 2.160 0 +0
2019-03-22 2019-03-20 2.208 0 +0
2019-03-21 2019-03-19 2.208 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.208 0 +0
2019-03-18 2019-03-14 2.208 0 +0
2019-03-15 2019-03-13 2.208 0 +0
2019-03-14 2019-03-12 2.304 0 +0
2019-03-13 2019-03-11 2.160 0 +0
2019-03-12 2019-03-08 2.208 0 +0
2019-03-11 2019-03-07 2.256 0 +0
2019-03-08 2019-03-06 2.256 0 +0
2019-03-07 2019-03-05 2.208 0 +0
2019-03-06 2019-03-04 2.256 0 +0
2019-03-05 2019-03-01 2.208 0 +0
2019-03-04 2019-02-28 2.208 0 +0
2019-03-01 2019-02-27 2.160 0 +0
2019-02-28 2019-02-26 2.352 0 +0
2019-02-27 2019-02-25 2.400 0 +0
2019-02-26 2019-02-22 2.160 0 +0
2019-02-25 2019-02-21 2.160 0 +0
2019-02-22 2019-02-20 2.112 0 +0
2019-02-21 2019-02-19 2.112 0 +0
2019-02-20 2019-02-18 2.112 0 +0
2019-02-19 2019-02-15 2.064 0 +0
2019-02-18 2019-02-14 2.160 0 +0
2019-02-15 2019-02-13 2.016 0 +0
2019-02-14 2019-02-12 2.016 0 +0
2019-02-13 2019-02-11 2.016 0 +0
2019-02-12 2019-02-08 2.016 0 +0
2019-02-11 2019-02-04 2.064 0 +0
2019-02-08 2019-01-31 1.968 0 +0
2019-02-01 2019-01-30 1.920 0 +0
2019-01-31 2019-01-29 2.064 0 +0
2019-01-30 2019-01-28 1.968 0 +0
2019-01-29 2019-01-25 1.968 0 +0
2019-01-28 2019-01-24 1.968 0 +0
2019-01-25 2019-01-23 2.016 0 +0
2019-01-24 2019-01-22 2.016 0 +0
2019-01-23 2019-01-21 2.016 0 +0
2019-01-22 2019-01-18 2.016 0 +0
2019-01-21 2019-01-17 2.016 0 +0
2019-01-18 2019-01-16 2.016 0 +0
2019-01-17 2019-01-15 2.016 0 +0
2019-01-16 2019-01-14 2.016 0 +0
2019-01-15 2019-01-11 2.016 0 +0
2019-01-14 2019-01-10 1.920 0 +0
2019-01-11 2019-01-09 2.016 0 +0
2019-01-10 2019-01-08 2.064 0 +0
2019-01-09 2019-01-07 2.064 0 +0
2019-01-08 2019-01-04 2.064 0 +0
2019-01-07 2019-01-03 2.016 0 +0
2019-01-04 2019-01-02 2.016 0 +0
2019-01-03 2018-12-31 2.016 0 +0
2019-01-02 2018-12-27 2.016 0 +0
2018-12-28 2018-12-24 2.016 0 +0
2018-12-27 2018-12-20 2.112 0 +0
2018-12-21 2018-12-19 2.112 0 +0
2018-12-20 2018-12-18 2.160 0 +0
2018-12-19 2018-12-17 2.304 0 +0
2018-12-18 2018-12-14 2.208 0 +0
2018-12-17 2018-12-13 2.064 0 +0
2018-12-14 2018-12-12 2.160 0 +0
2018-12-13 2018-12-11 2.112 0 +0
2018-12-12 2018-12-10 2.112 0 +0
2018-12-11 2018-12-07 2.064 0 +0
2018-12-10 2018-12-06 2.064 0 +0
2018-12-07 2018-12-05 2.208 0 +0
2018-12-06 2018-12-04 2.112 0 +0
2018-12-05 2018-12-03 2.064 0 +0
2018-12-04 2018-11-30 2.160 0 +0
2018-12-03 2018-11-29 2.016 0 +0
2018-11-30 2018-11-28 2.160 0 +0
2018-11-29 2018-11-27 2.208 0 +0
2018-11-28 2018-11-26 2.208 0 +0
2018-11-27 2018-11-23 2.208 0 +0
2018-11-26 2018-11-22 2.304 0 +0
2018-11-23 2018-11-21 2.256 0 +0
2018-11-22 2018-11-20 1.968 0 +0
2018-11-21 2018-11-19 1.872 0 +0
2018-11-20 2018-11-16 1.872 0 +0
2018-11-19 2018-11-15 1.824 0 +0
2018-11-16 2018-11-14 1.824 0 +0
2018-11-15 2018-11-13 1.824 0 +0
2018-11-14 2018-11-12 1.872 0 +0
2018-11-13 2018-11-09 1.872 0 +0
2018-11-12 2018-11-08 1.872 0 +0
2018-11-09 2018-11-07 1.872 0 +0
2018-11-08 2018-11-06 1.920 0 +0
2018-11-07 2018-11-05 1.968 0 +0
2018-11-06 2018-11-02 2.016 0 +0
2018-11-05 2018-11-01 2.016 0 +0
2018-11-02 2018-10-31 1.968 0 +0
2018-11-01 2018-10-30 1.920 0 +0
2018-10-31 2018-10-29 1.920 0 +0
2018-10-30 2018-10-26 1.920 0 +0
2018-10-29 2018-10-25 1.920 0 +0
2018-10-26 2018-10-24 1.776 0 +0
2018-10-25 2018-10-23 1.776 0 +0
2018-10-24 2018-10-22 1.728 0 +0
2018-10-23 2018-10-19 1.776 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.632 0 +0
2018-10-18 2018-10-15 1.632 0 +0
2018-10-16 2018-10-12 1.632 0 +0
2018-10-15 2018-10-11 1.632 0 +0
2018-10-12 2018-10-10 1.824 0 +0
2018-10-11 2018-10-09 1.872 0 +0
2018-10-10 2018-10-08 1.872 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.920 0 +0
2018-10-05 2018-10-03 2.016 0 +0
2018-10-04 2018-10-02 1.488 0 +0
2018-10-03 2018-09-28 1.536 0 +0
2018-10-02 2018-09-27 1.584 0 +0
2018-09-28 2018-09-26 1.584 0 +0
2018-09-27 2018-09-24 1.680 0 +0
2018-09-26 2018-09-21 1.632 0 +0
2018-09-24 2018-09-20 1.632 0 +0
2018-09-21 2018-09-19 1.680 0 +0
2018-09-20 2018-09-18 1.680 0 +0
2018-09-19 2018-09-17 1.680 0 +0
2018-09-18 2018-09-14 1.680 0 +0
2018-09-17 2018-09-13 1.536 0 +0
2018-09-14 2018-09-12 1.584 0 +0
2018-09-13 2018-09-11 1.584 0 +0
2018-09-12 2018-09-10 1.536 0 +0
2018-09-11 2018-09-07 1.584 0 +0
2018-09-10 2018-09-06 1.584 0 +0
2018-09-07 2018-09-05 1.632 0 +0
2018-09-06 2018-09-04 1.632 0 +0
2018-09-05 2018-09-03 1.584 0 +0
2018-09-04 2018-08-31 1.632 0 +0
2018-09-03 2018-08-30 1.584 0 +0
2018-08-31 2018-08-29 1.632 0 +0
2018-08-30 2018-08-28 1.584 0 +0
2018-08-29 2018-08-27 1.632 0 +0
2018-08-28 2018-08-24 1.536 0 +0
2018-08-27 2018-08-23 1.584 0 +0
2018-08-24 2018-08-22 1.632 0 +0
2018-08-23 2018-08-21 1.632 0 +0
2018-08-22 2018-08-20 1.584 0 +0
2018-08-21 2018-08-17 1.632 0 +0
2018-08-20 2018-08-16 1.584 0 +0
2018-08-17 2018-08-15 1.584 0 +0
2018-08-16 2018-08-14 1.632 0 +0
2018-08-15 2018-08-13 1.536 0 +0
2018-08-14 2018-08-10 1.536 0 +0
2018-08-13 2018-08-09 1.584 0 +0
2018-08-10 2018-08-08 1.584 0 +0
2018-08-09 2018-08-07 1.584 0 +0
2018-08-08 2018-08-06 1.632 0 +0
2018-08-07 2018-08-03 1.680 0 +0
2018-08-06 2018-08-02 1.680 0 +0
2018-08-03 2018-08-01 1.776 0 +0
2018-08-02 2018-07-31 1.680 0 +0
2018-08-01 2018-07-30 1.632 0 +0
2018-07-31 2018-07-27 1.680 0 +0
2018-07-30 2018-07-26 1.680 0 +0
2018-07-27 2018-07-25 1.776 0 +0
2018-07-26 2018-07-24 1.776 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.680 0 +0
2018-07-23 2018-07-19 1.680 0 +0
2018-07-20 2018-07-18 1.776 0 +0
2018-07-19 2018-07-17 1.488 0 +0
2018-07-18 2018-07-16 1.536 0 +0
2018-07-17 2018-07-13 1.728 0 +0
2018-07-16 2018-07-12 1.728 0 +0
2018-07-13 2018-07-11 1.728 0 +0
2018-07-12 2018-07-10 1.728 0 +0
2018-07-11 2018-07-09 1.728 0 +0
2018-07-10 2018-07-06 1.728 0 +0
2018-07-09 2018-07-05 1.776 0 +0
2018-07-06 2018-07-04 1.824 0 +0
2018-07-05 2018-07-03 1.728 0 +0
2018-07-04 2018-06-29 1.728 0 +0
2018-07-03 2018-06-28 1.728 0 +0
2018-06-29 2018-06-27 1.776 0 +0
2018-06-28 2018-06-26 1.920 0 +0
2018-06-27 2018-06-25 1.872 0 +0
2018-06-26 2018-06-22 1.920 0 +0
2018-06-25 2018-06-21 1.968 0 +0
2018-06-22 2018-06-20 1.968 0 +0
2018-06-21 2018-06-19 1.968 0 +0
2018-06-20 2018-06-15 2.064 0 +0
2018-06-19 2018-06-14 1.968 0 +0
2018-06-15 2018-06-13 1.968 0 +0
2018-06-14 2018-06-12 1.968 0 +0
2018-06-13 2018-06-11 2.016 0 +0
2018-06-12 2018-06-08 2.016 0 +0
2018-06-11 2018-06-07 2.016 0 +0
2018-06-08 2018-06-06 2.016 0 +0
2018-06-07 2018-06-05 2.016 0 +0
2018-06-06 2018-06-04 2.064 0 +0
2018-06-05 2018-06-01 2.016 0 +0
2018-06-04 2018-05-31 2.016 0 +0
2018-06-01 2018-05-30 2.016 0 +0
2018-05-31 2018-05-29 2.112 0 +0
2018-05-30 2018-05-28 2.112 0 +0
2018-05-29 2018-05-25 2.160 0 +0
2018-05-28 2018-05-24 2.208 0 +0
2018-05-25 2018-05-23 2.160 0 +0
2018-05-24 2018-05-21 2.160 0 +0
2018-05-23 2018-05-18 2.208 0 +0
2018-05-21 2018-05-17 2.160 0 +0
2018-05-18 2018-05-16 2.208 0 +0
2018-05-17 2018-05-15 2.256 0 +0
2018-05-16 2018-05-14 2.016 0 +0
2018-05-15 2018-05-11 2.016 0 +0
2018-05-14 2018-05-10 2.016 0 +0
2018-05-11 2018-05-09 2.016 0 +0
2018-05-10 2018-05-08 2.016 0 +0
2018-05-09 2018-05-07 2.064 0 +0
2018-05-08 2018-05-04 2.016 0 +0
2018-05-07 2018-05-03 1.968 0 +0
2018-05-04 2018-05-02 2.016 0 +0
2018-05-03 2018-04-30 2.064 0 +0
2018-05-02 2018-04-27 2.064 0 +0
2018-04-30 2018-04-26 2.016 0 +0
2018-04-27 2018-04-25 2.016 0 +0
2018-04-26 2018-04-24 1.968 0 +0
2018-04-25 2018-04-23 2.016 0 +0
2018-04-24 2018-04-20 2.016 0 +0
2018-04-23 2018-04-19 2.064 0 +0
2018-04-20 2018-04-18 2.064 0 +0
2018-04-19 2018-04-17 2.160 0 +0
2018-04-18 2018-04-16 2.064 0 +0
2018-04-17 2018-04-13 2.064 0 +0
2018-04-16 2018-04-12 2.064 0 +0
2018-04-13 2018-04-11 1.920 0 +0
2018-04-12 2018-04-10 1.968 0 +0
2018-04-11 2018-04-09 1.968 0 +0
2018-04-10 2018-04-06 2.016 0 +0
2018-04-09 2018-04-04 2.016 0 +0
2018-04-06 2018-04-03 2.016 0 +0
2018-04-04 2018-03-29 2.016 0 +0
2018-04-03 2018-03-28 2.400 0 +0
2018-03-29 2018-03-27 2.448 0 +0
2018-03-28 2018-03-26 2.736 0 +0
2018-03-27 2018-03-23 2.496 0 +0
2018-03-26 2018-03-22 2.640 0 +0
2018-03-23 2018-03-21 2.640 0 +0
2018-03-22 2018-03-20 2.928 0 +0
2018-03-21 2018-03-19 4.993 0 +0
2018-03-20 2018-03-16 5.089 0 +0
2018-03-19 2018-03-15 3.937 0 +0
2018-03-16 2018-03-14 4.369 0 +0
2018-03-15 2018-03-13 3.504 0 +0
2018-03-14 2018-03-12 2.544 0 +0
2018-03-13 2018-03-09 2.400 0 +0
2018-03-12 2018-03-08 2.400 0 +0
2018-03-09 2018-03-07 2.400 0 +0
2018-03-08 2018-03-06 2.400 0 +0
2018-03-07 2018-03-05 2.400 0 +0
2018-03-06 2018-03-02 2.400 0 +0
2018-03-05 2018-03-01 2.448 0 +0
2018-03-02 2018-02-28 2.352 0 +0
2018-03-01 2018-02-27 2.448 0 +0
2018-02-28 2018-02-26 2.400 0 +0
2018-02-27 2018-02-23 2.448 0 +0
2018-02-26 2018-02-22 2.352 0 +0
2018-02-23 2018-02-21 2.352 0 +0
2018-02-22 2018-02-20 2.400 0 +0
2018-02-21 2018-02-15 2.448 0 +0
2018-02-20 2018-02-13 2.496 0 +0
2018-02-14 2018-02-12 2.448 0 +0
2018-02-13 2018-02-09 2.208 0 +0
2018-02-12 2018-02-08 2.256 0 +0
2018-02-09 2018-02-07 2.352 0 +0
2018-02-08 2018-02-06 2.256 0 +0
2018-02-07 2018-02-05 2.352 0 +0
2018-02-06 2018-02-02 2.448 0 +0
2018-02-05 2018-02-01 2.592 0 +0
2018-02-02 2018-01-31 2.496 0 +0
2018-02-01 2018-01-30 2.688 0 +0
2018-01-31 2018-01-29 2.400 0 +0
2018-01-30 2018-01-26 2.352 0 +0
2018-01-29 2018-01-25 2.448 0 +0
2018-01-26 2018-01-24 2.400 0 +0
2018-01-25 2018-01-23 2.496 0 +0
2018-01-24 2018-01-22 2.640 0 +0
2018-01-23 2018-01-19 2.592 0 +0
2018-01-22 2018-01-18 2.688 0 +0
2018-01-19 2018-01-17 2.400 0 +0
2018-01-18 2018-01-16 2.160 0 +0
2018-01-17 2018-01-15 2.160 0 +0
2018-01-16 2018-01-12 2.304 0 +0
2018-01-15 2018-01-11 2.400 0 +0
2018-01-12 2018-01-10 2.400 0 +0
2018-01-11 2018-01-09 2.304 0 +0
2018-01-10 2018-01-08 2.400 0 +0
2018-01-09 2018-01-05 2.304 0 +0
2018-01-08 2018-01-04 2.448 0 +0
2018-01-05 2018-01-03 2.160 0 +0
2018-01-04 2018-01-02 2.112 0 +0
2018-01-03 2017-12-29 2.208 0 +0
2018-01-02 2017-12-28 2.160 0 +0
2017-12-29 2017-12-27 2.160 0 +0
2017-12-28 2017-12-22 2.112 0 +0
2017-12-27 2017-12-21 2.256 0 +0
2017-12-22 2017-12-20 2.256 0 +0
2017-12-21 2017-12-19 2.304 0 +0
2017-12-20 2017-12-18 2.352 0 +0
2017-12-19 2017-12-15 2.352 0 +0
2017-12-18 2017-12-14 2.208 0 +0
2017-12-15 2017-12-13 2.304 0 +0
2017-12-14 2017-12-12 2.256 0 +0
2017-12-13 2017-12-11 2.304 0 +0
2017-12-12 2017-12-08 2.496 0 +0
2017-12-11 2017-12-07 2.640 0 +0
2017-12-08 2017-12-06 2.592 0 +0
2017-12-07 2017-12-05 2.640 0 +0
2017-12-06 2017-12-04 2.640 0 +0
2017-12-05 2017-12-01 2.688 0 +0
2017-12-04 2017-11-30 2.688 0 +0
2017-12-01 2017-11-29 2.592 0 +0
2017-11-30 2017-11-28 2.496 0 +0
2017-11-29 2017-11-27 2.880 0 +0
2017-11-28 2017-11-24 2.832 0 +0
2017-11-27 2017-11-23 2.880 0 +0
2017-11-24 2017-11-22 2.832 0 +0
2017-11-23 2017-11-21 2.928 0 +0
2017-11-22 2017-11-20 2.928 0 +0
2017-11-21 2017-11-17 2.352 0 +0
2017-11-20 2017-11-16 2.304 0 +0
2017-11-17 2017-11-15 2.256 0 +0
2017-11-16 2017-11-14 2.256 0 +0
2017-11-15 2017-11-13 2.304 0 +0
2017-11-14 2017-11-10 2.304 0 +0
2017-11-13 2017-11-09 2.400 0 +0
2017-11-10 2017-11-08 1.872 0 +0
2017-11-09 2017-11-07 2.016 0 +0
2017-11-08 2017-11-06 2.064 0 +0
2017-11-07 2017-11-03 2.064 0 +0
2017-11-06 2017-11-02 2.112 0 +0
2017-11-03 2017-11-01 2.112 0 +0
2017-11-02 2017-10-31 2.160 0 +0
2017-11-01 2017-10-30 2.064 0 +0
2017-10-31 2017-10-27 2.064 0 +0
2017-10-30 2017-10-26 2.064 0 +0
2017-10-27 2017-10-25 2.064 0 +0
2017-10-26 2017-10-24 2.112 0 +0
2017-10-25 2017-10-23 2.112 0 +0
2017-10-24 2017-10-20 2.016 0 +0
2017-10-23 2017-10-19 2.016 0 +0
2017-10-20 2017-10-18 2.112 0 +0
2017-10-19 2017-10-17 2.160 0 +0
2017-10-18 2017-10-16 2.208 0 +0
2017-10-17 2017-10-13 2.208 0 +0
2017-10-16 2017-10-12 2.064 0 +0
2017-10-13 2017-10-11 2.112 0 +0
2017-10-12 2017-10-10 2.112 0 +0
2017-10-11 2017-10-09 2.112 0 +0
2017-10-10 2017-10-06 2.112 0 +0
2017-10-09 2017-10-04 2.256 0 +0
2017-10-06 2017-10-03 2.256 0 +0
2017-10-04 2017-09-29 2.256 0 +0
2017-10-03 2017-09-28 2.304 0 +0
2017-09-29 2017-09-27 2.400 0 +0
2017-09-28 2017-09-26 2.304 0 +0
2017-09-27 2017-09-25 2.112 0 +0
2017-09-26 2017-09-22 2.160 0 +0
2017-09-25 2017-09-21 2.304 0 +0
2017-09-22 2017-09-20 2.304 0 +0
2017-09-21 2017-09-19 2.112 0 +0
2017-09-20 2017-09-18 2.112 0 +0
2017-09-19 2017-09-15 2.112 0 +0
2017-09-18 2017-09-14 2.160 0 +0
2017-09-15 2017-09-13 2.016 0 +0
2017-09-14 2017-09-12 2.064 0 +0
2017-09-13 2017-09-11 1.968 0 +0
2017-09-12 2017-09-08 1.968 0 +0
2017-09-11 2017-09-07 1.920 0 +0
2017-09-08 2017-09-06 2.016 0 +0
2017-09-07 2017-09-05 2.064 0 +0
2017-09-06 2017-09-04 1.680 0 +0
2017-09-05 2017-09-01 1.680 0 +0
2017-09-04 2017-08-31 1.680 0 +0
2017-09-01 2017-08-30 1.728 0 +0
2017-08-31 2017-08-29 1.728 0 +0
2017-08-30 2017-08-28 1.680 0 +0
2017-08-29 2017-08-25 1.728 0 +0
2017-08-28 2017-08-24 1.728 0 +0
2017-08-25 2017-08-22 1.680 0 +0
2017-08-24 2017-08-21 1.680 0 +0
2017-08-22 2017-08-18 1.680 0 +0
2017-08-21 2017-08-17 1.728 0 +0
2017-08-18 2017-08-16 1.680 0 +0
2017-08-17 2017-08-15 1.728 0 +0
2017-08-16 2017-08-14 1.728 0 +0
2017-08-15 2017-08-11 1.728 0 +0
2017-08-14 2017-08-10 1.728 0 -833
2017-08-10 2017-08-08 1.824 833 -792 0.00% 1,520
2017-08-09 2017-08-07 1.920 1,625 -414,988 0.00% 3,120
2017-07-18 2017-07-14 1.680 416,613 +260,383 0.58% 699,999
2017-07-04 2017-06-30 2.064 156,230 -156,230 0.22% 322,500
2017-06-29 2017-06-27 2.064 312,460 +312,460 0.43% 645,000
2017-03-02 2017-02-28 3.024 0 -958
2017-02-28 2017-02-24 3.120 958 -2,083 0.00% 2,989
2017-02-14 2017-02-10 3.360 3,041 -18,748 0.00% 10,219
2017-02-13 2017-02-09 3.504 21,789 +42 0.03% 76,358
2017-02-10 2017-02-08 4.321 21,747 +17,748 0.03% 93,959
2017-02-09 2017-02-07 5.281 3,999 +2,083 0.01% 21,117
2017-02-07 2017-02-03 5.329 1,916 +1,541 0.00% 10,210
2017-01-25 2017-01-23 5.953 375 -2,208 0.00% 2,232
2017-01-20 2017-01-18 6.337 2,583 +2,583 0.00% 16,368
2017-01-19 2017-01-17 6.241 0 -458
2017-01-18 2017-01-16 5.713 458 -3,250 0.00% 2,616
2017-01-17 2017-01-13 5.809 3,708 -8,332 0.01% 21,539
2017-01-16 2017-01-12 6.241 12,040 -3,166 0.02% 75,139
2017-01-13 2017-01-11 6.721 15,206 +166 0.02% 102,197
2017-01-12 2017-01-10 7.201 15,040 -3,041 0.02% 108,302
2016-12-29 2016-12-23 6.769 18,081 +5,458 0.03% 122,388
2016-12-22 2016-12-20 6.625 12,623 -3,417 0.02% 83,625
2016-12-20 2016-12-16 6.241 16,040 -416 0.02% 100,102
2016-12-14 2016-12-12 6.817 16,456 +5,249 0.02% 112,178
2016-12-13 2016-12-09 7.057 11,207 -7,207 0.02% 79,087
2016-12-12 2016-12-08 6.769 18,414 -417 0.03% 124,642
2016-12-09 2016-12-07 6.961 18,831 -1,000 0.03% 131,081
2016-12-07 2016-12-05 6.817 19,831 +958 0.03% 135,185
2016-12-05 2016-12-01 7.057 18,873 +1,250 0.03% 133,185
2016-12-02 2016-11-30 7.105 17,623 -41 0.02% 125,210
2016-12-01 2016-11-29 7.249 17,664 +12,331 0.02% 128,045
2016-11-30 2016-11-28 7.345 5,333 -1,666 0.01% 39,171
2016-11-29 2016-11-25 6.769 6,999 +375 0.01% 47,375
2016-11-28 2016-11-24 6.865 6,624 +4,583 0.01% 45,473
2016-11-18 2016-11-16 7.105 2,041 -459 0.00% 14,501
2016-11-15 2016-11-11 7.201 2,500 +1,250 0.00% 18,002
2016-11-10 2016-11-08 7.441 1,250 -250 0.00% 9,301
2016-11-09 2016-11-07 7.489 1,500 +1,500 0.00% 11,233
2016-11-07 2016-11-03 7.681 0 -42
2016-11-04 2016-11-02 7.585 42 -1,000 0.00% 319
2016-11-03 2016-11-01 7.633 1,042 -499 0.00% 7,954
2016-11-02 2016-10-31 7.633 1,541 -2,500 0.00% 11,762
2016-11-01 2016-10-28 7.633 4,041 +4,041 0.01% 30,845
2016-10-20 2016-10-18 7.681 0 -1,458
2016-10-19 2016-10-17 7.633 1,458 +1,375 0.00% 11,129
2016-10-18 2016-10-14 7.633 83 +83 0.00% 634
2016-10-13 2016-10-11 7.729 0 -125
2016-10-12 2016-10-07 7.729 125 -917 0.00% 966
2016-10-11 2016-10-06 7.729 1,042 -1,708 0.00% 8,054
2016-10-07 2016-10-05 7.681 2,750 +2,000 0.00% 21,123
2016-10-06 2016-10-04 7.441 750 +750 0.00% 5,581
2016-09-30 2016-09-28 7.681 0 -6,416
2016-09-29 2016-09-27 7.633 6,416 -8,999 0.01% 48,973
2016-09-28 2016-09-26 7.489 15,415 +15,123 0.02% 115,442
2016-09-27 2016-09-23 8.161 292 -416 0.00% 2,383
2016-09-26 2016-09-22 7.969 708 -1,292 0.00% 5,642
2016-09-23 2016-09-21 8.161 2,000 -10,748 0.00% 16,322
2016-09-22 2016-09-20 7.585 12,748 -7,958 0.02% 96,693
2016-09-21 2016-09-19 7.729 20,706 +15,873 0.03% 160,036
2016-09-20 2016-09-15 7.249 4,833 +4,833 0.01% 35,034
2016-09-19 2016-09-14 6.673 0 -9,290
2016-09-15 2016-09-13 6.481 9,290 +1,458 0.01% 60,207
2016-09-14 2016-09-12 5.569 7,832 +7,832 0.01% 43,614
2016-09-13 2016-09-09 5.809 0 -6,832
2016-09-12 2016-09-08 5.329 6,832 +4,999 0.01% 36,406
2016-09-09 2016-09-07 5.233 1,833 -36,704 0.00% 9,591
2016-09-08 2016-09-06 4.801 38,537 +1,125 0.05% 185,001
2016-09-07 2016-09-05 4.849 37,412 -6,832 0.05% 181,397
2016-09-06 2016-09-02 4.129 44,244 -459 0.06% 182,663
2016-09-05 2016-09-01 4.225 44,703 -6,332 0.06% 188,850
2016-09-02 2016-08-31 4.369 51,035 +7,207 0.07% 222,949
2016-08-31 2016-08-29 4.801 43,828 +6,416 0.06% 210,401
2016-08-30 2016-08-26 4.993 37,412 -15,915 0.05% 186,785
2016-08-29 2016-08-25 4.849 53,327 +10,332 0.07% 258,562
2016-08-26 2016-08-24 5.617 42,995 -5,832 0.06% 241,491
2016-08-25 2016-08-23 5.665 48,827 +21,664 0.07% 276,591
2016-08-24 2016-08-22 6.577 27,163 +23,580 0.04% 178,647
2016-08-23 2016-08-19 7.345 3,583 +2,000 0.00% 26,317
2016-08-22 2016-08-18 7.345 1,583 +1,583 0.00% 11,627
2016-08-17 2016-08-15 7.537 0 -3,750
2016-08-15 2016-08-11 7.681 3,750 -2,874 0.01% 28,804
2016-08-10 2016-08-08 7.873 6,624 +1,750 0.01% 52,151
2016-08-09 2016-08-05 7.969 4,874 +4,874 0.01% 38,841
2016-08-08 2016-08-04 8.065 0 -3,541
2016-08-05 2016-08-03 7.345 3,541 +2,916 0.00% 26,008
2016-08-04 2016-08-01 7.297 625 +625 0.00% 4,561
2016-08-03 2016-07-29 7.489 0 -2,125
2016-08-01 2016-07-28 7.681 2,125 -10,748 0.00% 16,322
2016-07-29 2016-07-27 7.345 12,873 -2,042 0.02% 94,551
2016-07-28 2016-07-26 7.537 14,915 +4,958 0.02% 112,414
2016-07-27 2016-07-25 7.873 9,957 -2,083 0.01% 78,392
2016-07-26 2016-07-22 7.729 12,040 +3,916 0.02% 93,057
2016-07-25 2016-07-21 7.873 8,124 +2,291 0.01% 63,960
2016-07-22 2016-07-20 7.873 5,833 +5,541 0.01% 45,923
2016-07-21 2016-07-19 7.633 292 -250 0.00% 2,229
2016-07-20 2016-07-18 7.729 542 +542 0.00% 4,189
2016-07-19 2016-07-15 7.969 0 -4,208
2016-07-18 2016-07-14 7.729 4,208 +125 0.02% 32,524
2016-07-15 2016-07-13 7.537 4,083 -2,708 0.02% 30,773
2016-07-13 2016-07-11 6.961 6,791 +417 0.03% 47,271
2016-07-06 2016-07-04 6.961 6,374 +500 0.03% 44,369
2016-07-04 2016-06-29 7.057 5,874 -2,042 0.02% 41,452
2016-06-28 2016-06-24 6.961 7,916 +7,916 0.03% 55,102
2016-06-17 2016-06-15 6.993 0 -4,124
2016-06-16 2016-06-14 6.993 4,124 -2,387 0.02% 28,839
2016-06-15 2016-06-13 7.127 6,511 -629 0.03% 46,401
2016-06-06 2016-06-02 7.216 7,140 +719 0.03% 51,519
2016-06-03 2016-06-01 7.260 6,421 +45 0.02% 46,617
2016-06-02 2016-05-31 7.483 6,376 -1,527 0.02% 47,711
2016-06-01 2016-05-30 7.305 7,903 -943 0.03% 57,729
2016-05-31 2016-05-27 7.082 8,846 +584 0.03% 62,647
2016-05-24 2016-05-20 7.127 8,262 +4,490 0.03% 58,879
2016-05-23 2016-05-19 7.305 3,772 -404 0.01% 27,553
2016-05-20 2016-05-18 7.438 4,176 +1,796 0.02% 31,062
2016-05-19 2016-05-17 7.616 2,380 -1,122 0.01% 18,127
2016-05-18 2016-05-16 7.706 3,502 -4,940 0.01% 26,985
2016-05-17 2016-05-13 7.127 8,442 -763 0.03% 60,162
2016-05-16 2016-05-12 7.305 9,205 -808 0.04% 67,240
2016-05-09 2016-05-05 12.471 10,013 -135 0.04% 124,876
2016-05-05 2016-05-03 12.917 10,148 -180 0.04% 131,080
2016-04-28 2016-04-26 11.358 10,328 +225 0.04% 117,304
2016-04-13 2016-04-11 11.581 10,103 +90 0.04% 116,999
2016-04-12 2016-04-08 11.581 10,013 +718 0.04% 115,956
2016-04-11 2016-04-07 11.803 9,295 -45 0.04% 109,712
2016-04-07 2016-04-05 11.803 9,340 -134 0.04% 110,243
2016-04-05 2016-03-31 12.026 9,474 -45 0.04% 113,934
2016-03-30 2016-03-24 12.917 9,519 +45 0.04% 122,955
2016-03-29 2016-03-23 13.140 9,474 -135 0.04% 124,484
2016-03-23 2016-03-21 12.694 9,609 -1,168 0.04% 121,978
2016-03-21 2016-03-17 11.358 10,777 +449 0.04% 122,404
2016-03-17 2016-03-15 10.912 10,328 +584 0.04% 112,704
2016-03-16 2016-03-14 10.868 9,744 -763 0.04% 105,897
2016-03-14 2016-03-10 10.957 10,507 -45 0.04% 115,125
2016-03-11 2016-03-09 10.823 10,552 +449 0.04% 114,208
2016-03-10 2016-03-08 10.823 10,103 +179 0.04% 109,349
2016-03-09 2016-03-07 10.912 9,924 +674 0.04% 108,295
2016-03-07 2016-03-03 10.957 9,250 -449 0.04% 101,352
2016-03-04 2016-03-02 11.581 9,699 -45 0.04% 112,320
2016-03-03 2016-03-01 11.581 9,744 -1,841 0.04% 112,841
2016-03-01 2016-02-26 10.823 11,585 +2,245 0.04% 125,389
2016-02-29 2016-02-25 11.046 9,340 -628 0.04% 103,171
2016-02-26 2016-02-24 12.026 9,968 -1,886 0.04% 119,875
2016-02-25 2016-02-23 11.135 11,854 +1,796 0.05% 131,996
2016-02-24 2016-02-22 9.888 10,058 -1,572 0.04% 99,454
2016-02-19 2016-02-17 8.908 11,630 +898 0.04% 103,602
2016-02-17 2016-02-15 8.908 10,732 +2,380 0.04% 95,602
2016-02-15 2016-02-11 8.641 8,352 +2,200 0.03% 72,169
2016-02-12 2016-02-05 8.997 6,152 +1,662 0.02% 55,351
2016-02-11 2016-02-04 9.220 4,490 -6,601 0.02% 41,397
2016-02-03 2016-02-01 8.596 11,091 +943 0.04% 95,342
2016-02-02 2016-01-29 8.908 10,148 -1,841 0.04% 90,400
2016-02-01 2016-01-28 8.908 11,989 +539 0.05% 106,800
2016-01-27 2016-01-25 10.022 11,450 -135 0.04% 114,748
2016-01-26 2016-01-22 9.799 11,585 +1,347 0.04% 113,521
2016-01-25 2016-01-21 9.933 10,238 +6,601 0.04% 101,690
2016-01-22 2016-01-20 10.423 3,637 +2,963 0.01% 37,907
2016-01-21 2016-01-19 10.512 674 -134 0.00% 7,085
2016-01-20 2016-01-18 10.111 808 -1,707 0.00% 8,169
2016-01-19 2016-01-15 10.244 2,515 +1,168 0.01% 25,765
2016-01-18 2016-01-14 10.289 1,347 -4,176 0.01% 13,859
2016-01-15 2016-01-13 10.378 5,523 -4,131 0.03% 57,318
2016-01-14 2016-01-12 10.155 9,654 +314 0.04% 98,039
2016-01-13 2016-01-11 10.423 9,340 +315 0.04% 97,346
2016-01-12 2016-01-08 10.957 9,025 -180 0.04% 98,887
2016-01-11 2016-01-07 11.091 9,205 +763 0.04% 102,089
2016-01-08 2016-01-06 12.026 8,442 -134 0.04% 101,523
2016-01-07 2016-01-05 12.694 8,576 -943 0.04% 108,865
2016-01-04 2015-12-29 12.471 9,519 -45 0.04% 118,715
2015-12-29 2015-12-24 12.694 9,564 +134 0.04% 121,406
2015-12-22 2015-12-18 12.471 9,430 -134 0.04% 117,605
2015-12-21 2015-12-17 12.249 9,564 +179 0.04% 117,147
2015-12-18 2015-12-16 12.026 9,385 +404 0.04% 112,864
2015-12-16 2015-12-14 12.026 8,981 +270 0.04% 108,005
2015-12-15 2015-12-11 12.471 8,711 -180 0.04% 108,638
2015-12-08 2015-12-04 13.362 8,891 +1,437 0.04% 118,803
2015-12-07 2015-12-03 13.808 7,454 +1,347 0.03% 102,922
2015-12-04 2015-12-02 13.140 6,107 -359 0.03% 80,243
2015-12-03 2015-12-01 13.362 6,466 -135 0.03% 86,400
2015-12-02 2015-11-30 13.140 6,601 -808 0.03% 86,734
2015-12-01 2015-11-27 13.362 7,409 -269 0.03% 99,001
2015-11-27 2015-11-25 13.808 7,678 +1,302 0.04% 106,015
2015-11-24 2015-11-20 14.253 6,376 +179 0.03% 90,877
2015-11-23 2015-11-19 14.253 6,197 -808 0.03% 88,326
2015-11-20 2015-11-18 14.476 7,005 +2,111 0.03% 101,403
2015-11-19 2015-11-17 14.476 4,894 -764 0.02% 70,844
2015-11-18 2015-11-16 14.476 5,658 +2,425 0.03% 81,904
2015-11-17 2015-11-13 14.698 3,233 +3,233 0.02% 47,520
2015-11-16 2015-11-12 15.144 0 -2,021
2015-11-13 2015-11-11 15.144 2,021 -179 0.01% 30,606
2015-11-12 2015-11-10 14.921 2,200 +1,526 0.01% 32,827
2015-11-11 2015-11-09 14.253 674 -44 0.00% 9,607
2015-11-10 2015-11-06 14.030 718 +449 0.00% 10,074
2015-11-09 2015-11-05 14.253 269 +269 0.00% 3,834
2015-11-06 2015-11-04 14.253 0 -8,082
2015-11-05 2015-11-03 14.698 8,082 -1,078 0.04% 118,793
2015-11-04 2015-11-02 13.362 9,160 +45 0.04% 122,398
2015-11-03 2015-10-30 13.585 9,115 +359 0.04% 123,827
2015-10-28 2015-10-26 12.917 8,756 +494 0.04% 113,100
2015-10-27 2015-10-23 13.140 8,262 -629 0.04% 108,559
2015-10-23 2015-10-20 13.140 8,891 +135 0.04% 116,823
2015-10-20 2015-10-16 13.362 8,756 +539 0.04% 117,000
2015-10-19 2015-10-15 13.585 8,217 +224 0.04% 111,627
2015-10-16 2015-10-14 13.362 7,993 +225 0.04% 106,804
2015-10-15 2015-10-13 13.362 7,768 -719 0.04% 103,798
2015-10-14 2015-10-12 13.140 8,487 -494 0.04% 111,515
2015-10-13 2015-10-09 14.253 8,981 +8,577 0.04% 128,006
2015-10-12 2015-10-08 14.476 404 +404 0.00% 5,848
2015-10-09 2015-10-07 14.921 0 -2,021
2015-10-08 2015-10-06 15.367 2,021 +2,021 0.01% 31,056
2015-10-06 2015-10-02 12.917 0 -135
2015-10-02 2015-09-29 12.694 135 -673 0.00% 1,714
2015-09-29 2015-09-24 12.471 808 -90 0.00% 10,077
2015-09-25 2015-09-23 12.694 898 +539 0.00% 11,399
2015-09-22 2015-09-18 13.362 359 -853 0.00% 4,797
2015-09-18 2015-09-16 13.808 1,212 +1,212 0.01% 16,735
2015-09-15 2015-09-11 13.585 0 -404
2015-09-08 2015-09-04 12.026 404 -45 0.00% 4,859
2015-09-07 2015-09-02 11.581 449 -180 0.00% 5,200
2015-09-04 2015-09-01 12.026 629 -2,335 0.00% 7,564
2015-09-02 2015-08-31 12.917 2,964 +135 0.01% 38,285
2015-09-01 2015-08-28 12.917 2,829 +2,604 0.01% 36,542
2015-08-31 2015-08-27 13.362 225 +135 0.00% 3,006
2015-08-28 2015-08-26 12.694 90 -8,217 0.00% 1,142
2015-08-27 2015-08-25 12.026 8,307 +539 0.04% 99,900
2015-08-26 2015-08-24 12.694 7,768 +3,008 0.04% 98,608
2015-08-25 2015-08-21 13.808 4,760 -1,571 0.02% 65,724
2015-08-24 2015-08-20 14.253 6,331 +628 0.03% 90,236
2015-08-21 2015-08-19 14.030 5,703 -538 0.03% 80,015
2015-08-20 2015-08-18 15.144 6,241 +269 0.03% 94,513
2015-08-19 2015-08-17 16.703 5,972 +4,266 0.03% 99,749
2015-08-18 2015-08-14 18.039 1,706 +673 0.01% 30,775
2015-08-17 2015-08-13 17.816 1,033 -269 0.01% 18,404
2015-08-14 2015-08-12 18.262 1,302 +1,302 0.01% 23,777
2015-08-13 2015-08-11 19.821 0 -314
2015-08-12 2015-08-10 21.380 314 -5,523 0.00% 6,713
2015-08-11 2015-08-07 22.716 5,837 +2,963 0.03% 132,592
2015-08-10 2015-08-06 20.711 2,874 +2,874 0.02% 59,525
2015-08-06 2015-08-04 20.934 0 -1,257
2015-08-05 2015-08-03 20.266 1,257 -1,168 0.01% 25,474
2015-08-04 2015-07-31 22.270 2,425 +584 0.01% 54,006
2015-08-03 2015-07-30 23.607 1,841 -494 0.01% 43,460
2015-07-30 2015-07-28 24.052 2,335 -1,886 0.01% 56,161
2015-07-29 2015-07-27 23.607 4,221 +2,200 0.02% 99,643
2015-07-24 2015-07-22 25.834 2,021 +449 0.01% 52,210
2015-07-22 2015-07-20 26.724 1,572 -44 0.01% 42,011
2015-07-16 2015-07-14 25.834 1,616 -90 0.01% 41,747
2015-07-14 2015-07-10 24.943 1,706 -1,527 0.01% 42,552
2015-07-13 2015-07-09 24.052 3,233 +2,021 0.02% 77,760
2015-07-10 2015-07-08 18.707 1,212 -2,605 0.01% 22,673
2015-07-09 2015-07-07 22.716 3,817 +584 0.02% 86,706
2015-07-08 2015-07-06 24.052 3,233 +180 0.02% 77,760
2015-07-07 2015-07-03 27.615 3,053 +134 0.02% 84,309
2015-07-03 2015-06-30 30.288 2,919 +1,392 0.02% 88,410
2015-07-02 2015-06-29 29.397 1,527 -1,661 0.01% 44,889
2015-06-30 2015-06-26 30.733 3,188 -539 0.02% 97,977
2015-06-29 2015-06-25 31.624 3,727 +45 0.02% 117,862
2015-06-26 2015-06-24 31.624 3,682 -45 0.02% 116,439
2015-06-24 2015-06-22 32.515 3,727 +314 0.02% 121,182
2015-06-22 2015-06-18 30.733 3,413 +1,797 0.02% 104,892
2015-06-19 2015-06-17 31.179 1,616 -180 0.01% 50,384
2015-06-17 2015-06-15 32.069 1,796 +90 0.01% 57,597
2015-06-16 2015-06-12 32.515 1,706 +494 0.01% 55,470
2015-06-15 2015-06-11 32.515 1,212 -2,066 0.01% 39,408
2015-06-12 2015-06-10 32.515 3,278 +90 0.02% 106,583
2015-06-11 2015-06-09 32.069 3,188 -45 0.02% 102,237
2015-06-10 2015-06-08 33.851 3,233 -45 0.02% 109,440
2015-06-05 2015-06-03 34.742 3,278 +1,392 0.02% 113,884
2015-06-01 2015-05-28 35.633 1,886 -1,302 0.01% 67,203
2015-05-29 2015-05-27 36.078 3,188 +314 0.02% 115,017
2015-05-28 2015-05-26 36.969 2,874 -134 0.02% 106,248
2015-05-27 2015-05-22 37.860 3,008 +1,347 0.02% 113,882
2015-05-26 2015-05-21 38.305 1,661 -1,482 0.01% 63,625
2015-05-20 2015-05-18 35.187 3,143 +763 0.02% 110,593
2015-05-19 2015-05-15 37.414 2,380 +2,380 0.01% 89,046
2015-05-14 2015-05-12 37.414 0 -3,368
2015-05-13 2015-05-11 38.750 3,368 +764 0.02% 130,511
2015-05-11 2015-05-07 33.406 2,604 -45 0.01% 86,988
2015-05-08 2015-05-06 34.296 2,649 -270 0.01% 90,851
2015-05-07 2015-05-05 34.742 2,919 -179 0.02% 101,411
2015-05-06 2015-05-04 36.078 3,098 -270 0.02% 111,770
2015-04-30 2015-04-28 34.296 3,368 +3,368 0.02% 115,510
2015-02-03 2015-01-30 29.842 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top