History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,670,400 | +0 | 2.63% | 3,855,872 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,670,400 | +0 | 2.63% | 3,572,352 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,670,400 | +0 | 2.63% | 3,742,464 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,670,400 | +0 | 2.63% | 3,742,464 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,670,400 | +0 | 2.63% | 3,742,464 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-24 | 2025-09-22 | 0.660 | 5,670,400 | +0 | 2.63% | 3,742,464 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-11 | 2025-09-09 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-09-10 | 2025-09-08 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-09-08 | 2025-09-04 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-09-05 | 2025-09-03 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-09-04 | 2025-09-02 | 0.650 | 5,670,400 | +0 | 2.63% | 3,685,760 |
| 2025-09-03 | 2025-09-01 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-09-02 | 2025-08-29 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-08-29 | 2025-08-27 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-08-28 | 2025-08-26 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,670,400 | +0 | 2.63% | 3,855,872 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,670,400 | +0 | 2.63% | 3,912,576 |
| 2025-08-25 | 2025-08-21 | 0.690 | 5,670,400 | +0 | 2.63% | 3,912,576 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,670,400 | +0 | 2.63% | 3,969,280 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,670,400 | +0 | 2.63% | 3,969,280 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,670,400 | +0 | 2.63% | 3,969,280 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,670,400 | +0 | 2.63% | 3,572,352 |
| 2025-08-18 | 2025-08-14 | 0.710 | 5,670,400 | +0 | 2.63% | 4,025,984 |
| 2025-08-15 | 2025-08-13 | 0.730 | 5,670,400 | +0 | 2.63% | 4,139,392 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,670,400 | +0 | 2.63% | 4,139,392 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,670,400 | +0 | 2.63% | 4,139,392 |
| 2025-08-12 | 2025-08-08 | 0.730 | 5,670,400 | +0 | 2.63% | 4,139,392 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,670,400 | +0 | 2.63% | 4,139,392 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5,670,400 | +0 | 2.63% | 4,082,688 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,670,400 | +0 | 2.63% | 3,855,872 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,670,400 | +0 | 2.63% | 3,855,872 |
| 2025-08-05 | 2025-08-01 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-08-04 | 2025-07-31 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-08-01 | 2025-07-30 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-07-31 | 2025-07-29 | 0.610 | 5,670,400 | +0 | 2.63% | 3,458,944 |
| 2025-07-30 | 2025-07-28 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,670,400 | +0 | 2.63% | 3,515,648 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5,670,400 | +0 | 2.63% | 3,572,352 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,670,400 | +0 | 2.63% | 3,402,240 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,670,400 | +0 | 2.63% | 2,835,200 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,670,400 | +0 | 2.63% | 2,835,200 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,670,400 | +0 | 2.63% | 2,494,976 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,670,400 | +0 | 2.63% | 2,268,160 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,670,400 | +0 | 2.63% | 2,268,160 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,670,400 | +0 | 2.63% | 2,268,160 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,670,400 | +0 | 2.63% | 1,984,640 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,670,400 | +0 | 2.63% | 1,587,712 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,670,400 | +0 | 2.63% | 1,445,952 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,670,400 | +0 | 2.63% | 1,445,952 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,670,400 | +0 | 2.63% | 1,445,952 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,670,400 | +0 | 2.63% | 1,474,304 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,670,400 | +0 | 2.63% | 1,417,600 |
| 2025-06-26 | 2025-06-24 | 0.225 | 5,670,400 | +0 | 2.63% | 1,275,840 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,670,400 | +0 | 2.63% | 1,275,840 |
| 2025-06-24 | 2025-06-20 | 0.239 | 5,670,400 | +0 | 2.63% | 1,355,226 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,670,400 | +0 | 2.63% | 1,360,896 |
| 2025-06-20 | 2025-06-18 | 0.240 | 5,670,400 | +0 | 2.63% | 1,360,896 |
| 2025-06-19 | 2025-06-17 | 0.240 | 5,670,400 | +0 | 2.63% | 1,360,896 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,670,400 | +0 | 2.63% | 1,445,952 |
| 2025-06-17 | 2025-06-13 | 0.260 | 5,670,400 | +0 | 2.63% | 1,474,304 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,670,400 | +0 | 2.63% | 1,474,304 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,670,400 | +0 | 2.63% | 1,587,712 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,670,400 | +0 | 2.63% | 1,814,528 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,670,400 | +0 | 2.63% | 1,984,640 |
| 2025-06-10 | 2025-06-06 | 0.360 | 5,670,400 | +0 | 2.63% | 2,041,344 |
| 2025-06-09 | 2025-06-05 | 0.360 | 5,670,400 | +0 | 2.63% | 2,041,344 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,670,400 | +0 | 2.63% | 1,814,528 |
| 2025-06-05 | 2025-06-03 | 0.320 | 5,670,400 | +0 | 2.63% | 1,814,528 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,670,400 | +0 | 2.63% | 1,814,528 |
| 2025-06-03 | 2025-05-30 | 0.320 | 5,670,400 | +0 | 2.63% | 1,814,528 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,670,400 | +0 | 2.63% | 1,701,120 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,670,400 | +0 | 2.63% | 1,559,360 |
| 2025-05-29 | 2025-05-27 | 0.247 | 5,670,400 | +0 | 2.63% | 1,400,589 |
| 2025-05-28 | 2025-05-26 | 0.244 | 5,670,400 | +0 | 2.63% | 1,383,578 |
| 2025-05-27 | 2025-05-23 | 0.227 | 5,670,400 | +0 | 2.63% | 1,287,181 |
| 2025-05-26 | 2025-05-22 | 0.218 | 5,670,400 | +0 | 2.63% | 1,236,147 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,670,400 | +0 | 2.63% | 1,247,488 |
| 2025-05-22 | 2025-05-20 | 0.214 | 5,670,400 | +0 | 2.63% | 1,213,466 |
| 2025-05-21 | 2025-05-19 | 0.213 | 5,670,400 | +0 | 2.63% | 1,207,795 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,670,400 | +0 | 2.63% | 1,162,432 |
| 2025-05-19 | 2025-05-15 | 0.198 | 5,670,400 | +0 | 2.63% | 1,122,739 |
| 2025-05-16 | 2025-05-14 | 0.180 | 5,670,400 | +0 | 2.63% | 1,020,672 |
| 2025-05-15 | 2025-05-13 | 0.179 | 5,670,400 | +0 | 2.63% | 1,015,002 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,670,400 | +0 | 2.63% | 1,094,387 |
| 2025-05-13 | 2025-05-09 | 0.178 | 5,670,400 | +0 | 2.63% | 1,009,331 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5,670,400 | +2,835,200 | 2.63% | 929,946 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,835,200 | +113,060 | 2.63% | 489,985 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,722,140 | -230,816 | 2.63% | 509,650 |
| 2025-01-09 | 2025-01-07 | 0.298 | 2,952,956 | +719,908 | 2.63% | 878,912 |
| 2023-09-20 | 2023-09-18 | 0.341 | 2,233,048 | +2,233,048 | 1.99% | 761,120 |
| 2020-07-02 | 2020-06-29 | 0.562 | 0 | -10,415 | ||
| 2020-02-26 | 2020-02-24 | 0.816 | 10,415 | -20,831 | 0.01% | 8,500 |
| 2020-02-25 | 2020-02-21 | 0.912 | 31,246 | -16,831 | 0.04% | 28,500 |
| 2019-12-20 | 2019-12-18 | 1.248 | 48,077 | -20,831 | 0.07% | 60,008 |
| 2019-12-16 | 2019-12-12 | 1.152 | 68,908 | +20,997 | 0.10% | 79,392 |
| 2019-10-17 | 2019-10-15 | 1.344 | 47,911 | -20,830 | 0.07% | 64,401 |
| 2019-07-30 | 2019-07-26 | 1.584 | 68,741 | +6,249 | 0.10% | 108,900 |
| 2019-07-26 | 2019-07-24 | 1.632 | 62,492 | +31,246 | 0.09% | 102,000 |
| 2019-02-28 | 2019-02-26 | 2.352 | 31,246 | -104,153 | 0.04% | 73,500 |
| 2019-02-27 | 2019-02-25 | 2.400 | 135,399 | +104,153 | 0.19% | 324,999 |
| 2018-06-21 | 2018-06-19 | 1.968 | 31,246 | -9,374 | 0.04% | 61,500 |
| 2018-04-10 | 2018-04-06 | 2.016 | 40,620 | -39,161 | 0.06% | 81,900 |
| 2018-04-09 | 2018-04-04 | 2.016 | 79,781 | +39,161 | 0.11% | 160,859 |
| 2018-03-26 | 2018-03-22 | 2.640 | 40,620 | -20,830 | 0.06% | 107,251 |
| 2018-03-22 | 2018-03-20 | 2.928 | 61,450 | +20,830 | 0.09% | 179,949 |
| 2018-03-21 | 2018-03-19 | 4.993 | 40,620 | +8,332 | 0.06% | 202,801 |
| 2017-10-31 | 2017-10-27 | 2.064 | 32,288 | +21,873 | 0.04% | 66,651 |
| 2017-09-07 | 2017-09-05 | 2.064 | 10,415 | -2,083 | 0.01% | 21,499 |
| 2017-07-28 | 2017-07-26 | 1.680 | 12,498 | -16,665 | 0.02% | 20,999 |
| 2017-07-27 | 2017-07-25 | 1.680 | 29,163 | +16,665 | 0.04% | 49,000 |
| 2017-07-26 | 2017-07-24 | 1.632 | 12,498 | -2,083 | 0.02% | 20,399 |
| 2017-07-03 | 2017-06-29 | 2.112 | 14,581 | +4,166 | 0.02% | 30,799 |
| 2017-06-30 | 2017-06-28 | 1.728 | 10,415 | -2,083 | 0.01% | 17,999 |
| 2017-06-29 | 2017-06-27 | 2.064 | 12,498 | +2,083 | 0.02% | 25,799 |
| 2017-06-13 | 2017-06-09 | 3.840 | 10,415 | +4,166 | 0.01% | 39,999 |
| 2017-05-19 | 2017-05-17 | 3.360 | 6,249 | -10,416 | 0.01% | 20,999 |
| 2017-05-11 | 2017-05-09 | 3.985 | 16,665 | -1,041 | 0.02% | 66,402 |
| 2017-05-05 | 2017-05-02 | 4.321 | 17,706 | -95,821 | 0.02% | 76,500 |
| 2017-05-02 | 2017-04-27 | 4.321 | 113,527 | +10,415 | 0.16% | 490,499 |
| 2017-04-27 | 2017-04-25 | 4.321 | 103,112 | -30,829 | 0.14% | 445,501 |
| 2017-04-26 | 2017-04-24 | 4.417 | 133,941 | +1,666 | 0.19% | 591,559 |
| 2017-04-25 | 2017-04-21 | 4.465 | 132,275 | +41,662 | 0.18% | 590,551 |
| 2017-04-19 | 2017-04-13 | 4.321 | 90,613 | -10,874 | 0.13% | 391,498 |
| 2017-04-13 | 2017-04-11 | 4.321 | 101,487 | +30,204 | 0.14% | 438,480 |
| 2017-04-12 | 2017-04-10 | 4.321 | 71,283 | -33,329 | 0.10% | 307,982 |
| 2017-04-11 | 2017-04-07 | 3.360 | 104,612 | +417 | 0.15% | 351,541 |
| 2017-04-10 | 2017-04-06 | 3.360 | 104,195 | +52,118 | 0.14% | 350,140 |
| 2017-04-07 | 2017-04-05 | 3.024 | 52,077 | -198,933 | 0.07% | 157,501 |
| 2017-04-03 | 2017-03-30 | 2.976 | 251,010 | -8,332 | 0.35% | 747,101 |
| 2017-03-31 | 2017-03-29 | 3.120 | 259,342 | +22,914 | 0.36% | 809,250 |
| 2017-03-27 | 2017-03-23 | 2.736 | 236,428 | +6,249 | 0.33% | 646,950 |
| 2017-03-22 | 2017-03-20 | 2.736 | 230,179 | +81,240 | 0.32% | 629,850 |
| 2017-03-21 | 2017-03-17 | 2.688 | 148,939 | +9,374 | 0.21% | 400,399 |
| 2017-03-20 | 2017-03-16 | 2.784 | 139,565 | +108,319 | 0.19% | 388,599 |
| 2017-02-22 | 2017-02-20 | 3.360 | 31,246 | -16,665 | 0.04% | 105,000 |
| 2017-02-20 | 2017-02-16 | 3.696 | 47,911 | -104,153 | 0.07% | 177,102 |
| 2017-02-17 | 2017-02-15 | 3.408 | 152,064 | +104,153 | 0.21% | 518,300 |
| 2017-02-15 | 2017-02-13 | 3.456 | 47,911 | +16,665 | 0.07% | 165,602 |
| 2017-02-10 | 2017-02-08 | 4.321 | 31,246 | +24,997 | 0.04% | 135,000 |
| 2017-01-17 | 2017-01-13 | 5.809 | 6,249 | -1,042 | 0.01% | 36,299 |
| 2017-01-16 | 2017-01-12 | 6.241 | 7,291 | -20,830 | 0.01% | 45,502 |
| 2017-01-13 | 2017-01-11 | 6.721 | 28,121 | +21,872 | 0.04% | 188,997 |
| 2016-11-30 | 2016-11-28 | 7.345 | 6,249 | -43,495 | 0.01% | 45,899 |
| 2016-11-24 | 2016-11-22 | 6.961 | 49,744 | +4,333 | 0.07% | 346,262 |
| 2016-11-16 | 2016-11-14 | 7.249 | 45,411 | +16,665 | 0.06% | 329,181 |
| 2016-11-15 | 2016-11-11 | 7.201 | 28,746 | +22,497 | 0.04% | 206,998 |
| 2016-09-29 | 2016-09-27 | 7.633 | 6,249 | -8,332 | 0.01% | 47,698 |
| 2016-09-28 | 2016-09-26 | 7.489 | 14,581 | +8,332 | 0.02% | 109,196 |
| 2016-09-27 | 2016-09-23 | 8.161 | 6,249 | -12,082 | 0.01% | 50,998 |
| 2016-09-26 | 2016-09-22 | 7.969 | 18,331 | +12,082 | 0.03% | 146,080 |
| 2016-09-07 | 2016-09-05 | 4.849 | 6,249 | -34,996 | 0.01% | 30,299 |
| 2016-09-05 | 2016-09-01 | 4.225 | 41,245 | -20,830 | 0.06% | 174,241 |
| 2016-09-02 | 2016-08-31 | 4.369 | 62,075 | +6,249 | 0.09% | 271,178 |
| 2016-08-30 | 2016-08-26 | 4.993 | 55,826 | +49,577 | 0.08% | 278,719 |
| 2016-08-29 | 2016-08-25 | 4.849 | 6,249 | -2,083 | 0.01% | 30,299 |
| 2016-07-21 | 2016-07-19 | 7.633 | 8,332 | +4,166 | 0.01% | 63,598 |
| 2016-07-18 | 2016-07-14 | 7.729 | 4,166 | +2,083 | 0.02% | 32,199 |
| 2016-07-13 | 2016-07-11 | 6.961 | 2,083 | -4,166 | 0.01% | 14,500 |
| 2016-06-30 | 2016-06-28 | 6.961 | 6,249 | +4,166 | 0.03% | 43,499 |
| 2016-06-16 | 2016-06-14 | 6.993 | 2,083 | -162 | 0.01% | 14,566 |
| 2016-05-18 | 2016-05-16 | 7.706 | 2,245 | -4,490 | 0.01% | 17,299 |
| 2016-05-16 | 2016-05-12 | 7.305 | 6,735 | +2,245 | 0.03% | 49,197 |
| 2016-02-26 | 2016-02-24 | 12.026 | 4,490 | -2,245 | 0.02% | 53,997 |
| 2016-02-25 | 2016-02-23 | 11.135 | 6,735 | +2,245 | 0.03% | 74,995 |
| 2015-12-16 | 2015-12-14 | 12.026 | 4,490 | -2,245 | 0.02% | 53,997 |
| 2015-12-07 | 2015-12-03 | 13.808 | 6,735 | +2,245 | 0.03% | 92,994 |
| 2015-11-27 | 2015-11-25 | 13.808 | 4,490 | -2,245 | 0.02% | 61,996 |
| 2015-11-13 | 2015-11-11 | 15.144 | 6,735 | -4,491 | 0.03% | 101,994 |
| 2015-11-12 | 2015-11-10 | 14.921 | 11,226 | +2,245 | 0.05% | 167,505 |
| 2015-11-06 | 2015-11-04 | 14.253 | 8,981 | +3,189 | 0.04% | 128,006 |
| 2015-11-05 | 2015-11-03 | 14.698 | 5,792 | +3,547 | 0.03% | 85,133 |
| 2015-08-12 | 2015-08-10 | 21.380 | 2,245 | -2,470 | 0.01% | 47,997 |
| 2015-08-11 | 2015-08-07 | 22.716 | 4,715 | +2,470 | 0.03% | 107,105 |
| 2015-07-09 | 2015-07-07 | 22.716 | 2,245 | -1,123 | 0.01% | 50,997 |
| 2015-05-15 | 2015-05-13 | 37.414 | 3,368 | +1,123 | 0.02% | 126,011 |
| 2015-05-14 | 2015-05-12 | 37.414 | 2,245 | -1,168 | 0.01% | 83,995 |
| 2015-05-07 | 2015-05-05 | 34.742 | 3,413 | -2,245 | 0.02% | 118,574 |
| 2015-05-05 | 2015-04-30 | 35.633 | 5,658 | +4,491 | 0.03% | 201,609 |
| 2015-05-04 | 2015-04-29 | 33.851 | 1,167 | -90 | 0.01% | 39,504 |
| 2015-04-22 | 2015-04-20 | 34.742 | 1,257 | -180 | 0.01% | 43,670 |
| 2015-04-20 | 2015-04-16 | 39.641 | 1,437 | +314 | 0.01% | 56,964 |
| 2015-04-16 | 2015-04-14 | 36.969 | 1,123 | +988 | 0.01% | 41,516 |
| 2015-04-15 | 2015-04-13 | 35.633 | 135 | -1,347 | 0.00% | 4,810 |
| 2015-04-14 | 2015-04-10 | 36.523 | 1,482 | -808 | 0.01% | 54,128 |
| 2015-04-13 | 2015-04-09 | 28.506 | 2,290 | +2,245 | 0.01% | 65,279 |
| 2015-03-20 | 2015-03-18 | 25.834 | 45 | -4,041 | 0.00% | 1,163 |
| 2015-03-19 | 2015-03-17 | 25.834 | 4,086 | -6,736 | 0.02% | 105,556 |
| 2015-03-17 | 2015-03-13 | 26.724 | 10,822 | -44 | 0.06% | 289,212 |
| 2015-03-05 | 2015-03-03 | 30.733 | 10,866 | -2,246 | 0.06% | 333,946 |
| 2015-03-03 | 2015-02-27 | 31.179 | 13,112 | -2,245 | 0.07% | 408,813 |
| 2015-02-24 | 2015-02-18 | 32.069 | 15,357 | -90 | 0.09% | 492,489 |
| 2015-02-23 | 2015-02-16 | 33.406 | 15,447 | +45 | 0.09% | 516,015 |
| 2015-02-17 | 2015-02-13 | 32.960 | 15,402 | -9,609 | 0.09% | 507,652 |
| 2015-02-16 | 2015-02-12 | 32.069 | 25,011 | +9,160 | 0.14% | 802,086 |
| 2015-02-12 | 2015-02-10 | 30.733 | 15,851 | +449 | 0.09% | 487,150 |
| 2015-02-11 | 2015-02-09 | 31.624 | 15,402 | -2,245 | 0.09% | 487,072 |
| 2015-02-10 | 2015-02-06 | 31.624 | 17,647 | +1,707 | 0.10% | 558,067 |
| 2015-02-09 | 2015-02-05 | 32.515 | 15,940 | -34,755 | 0.09% | 518,285 |
| 2015-02-06 | 2015-02-04 | 35.187 | 50,695 | -213,243 | 0.28% | 1,783,814 |
| 2015-02-05 | 2015-02-03 | 30.288 | 263,938 | -44,993 | 1.47% | 7,994,073 |
| 2015-02-04 | 2015-02-02 | 30.733 | 308,931 | -125,862 | 1.72% | 9,494,407 |
| 2015-02-03 | 2015-01-30 | 29.842 | 434,793 | 2.42% | 12,975,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy