History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,298,600 | +0 | 1.53% | 2,243,048 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,298,600 | +0 | 1.53% | 2,078,118 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,298,600 | +0 | 1.53% | 2,177,076 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,298,600 | +0 | 1.53% | 2,177,076 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,298,600 | +0 | 1.53% | 2,177,076 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,298,600 | +0 | 1.53% | 2,177,076 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,298,600 | +0 | 1.53% | 2,144,090 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,298,600 | +0 | 1.53% | 2,243,048 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,298,600 | +0 | 1.53% | 2,276,034 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,298,600 | +0 | 1.53% | 2,276,034 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,298,600 | +0 | 1.53% | 2,309,020 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,298,600 | +0 | 1.53% | 2,309,020 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,298,600 | +0 | 1.53% | 2,309,020 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,298,600 | +0 | 1.53% | 2,078,118 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,298,600 | +0 | 1.53% | 2,342,006 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,298,600 | +0 | 1.53% | 2,407,978 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,298,600 | +0 | 1.53% | 2,407,978 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,298,600 | +0 | 1.53% | 2,407,978 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,298,600 | +0 | 1.53% | 2,407,978 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,298,600 | +0 | 1.53% | 2,407,978 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,298,600 | +0 | 1.53% | 2,374,992 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,298,600 | +0 | 1.53% | 2,243,048 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,298,600 | +0 | 1.53% | 2,243,048 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,298,600 | +0 | 1.53% | 2,012,146 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,298,600 | +0 | 1.53% | 2,045,132 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,298,600 | +0 | 1.53% | 2,078,118 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,298,600 | +0 | 1.53% | 1,979,160 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,298,600 | +0 | 1.53% | 1,649,300 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,298,600 | +0 | 1.53% | 1,649,300 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,298,600 | +0 | 1.53% | 1,451,384 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,298,600 | +0 | 1.53% | 1,319,440 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,298,600 | +0 | 1.53% | 1,319,440 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,298,600 | +0 | 1.53% | 1,319,440 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,298,600 | +0 | 1.53% | 1,154,510 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,298,600 | +0 | 1.53% | 923,608 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,298,600 | +0 | 1.53% | 841,143 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,298,600 | +0 | 1.53% | 841,143 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,298,600 | +0 | 1.53% | 841,143 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,298,600 | +0 | 1.53% | 857,636 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,298,600 | +0 | 1.53% | 824,650 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,298,600 | +0 | 1.53% | 742,185 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,298,600 | +0 | 1.53% | 742,185 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,298,600 | +0 | 1.53% | 788,365 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,298,600 | +0 | 1.53% | 791,664 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,298,600 | +0 | 1.53% | 791,664 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,298,600 | +0 | 1.53% | 791,664 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,298,600 | +0 | 1.53% | 841,143 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,298,600 | +0 | 1.53% | 857,636 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,298,600 | +0 | 1.53% | 857,636 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,298,600 | +0 | 1.53% | 923,608 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,298,600 | +0 | 1.53% | 1,055,552 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,298,600 | +0 | 1.53% | 1,154,510 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,298,600 | +0 | 1.53% | 1,187,496 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,298,600 | +0 | 1.53% | 1,187,496 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,298,600 | +0 | 1.53% | 1,055,552 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,298,600 | +0 | 1.53% | 1,055,552 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,298,600 | +0 | 1.53% | 1,055,552 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,298,600 | +0 | 1.53% | 1,055,552 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,298,600 | +0 | 1.53% | 989,580 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,298,600 | +0 | 1.53% | 907,115 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,298,600 | +0 | 1.53% | 814,754 |
| 2025-05-28 | 2025-05-26 | 0.244 | 3,298,600 | +0 | 1.53% | 804,858 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,298,600 | +0 | 1.53% | 748,782 |
| 2025-05-26 | 2025-05-22 | 0.218 | 3,298,600 | +0 | 1.53% | 719,095 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,298,600 | +0 | 1.53% | 725,692 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,298,600 | +0 | 1.53% | 705,900 |
| 2025-05-21 | 2025-05-19 | 0.213 | 3,298,600 | +0 | 1.53% | 702,602 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,298,600 | +0 | 1.53% | 676,213 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,298,600 | +0 | 1.53% | 653,123 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,298,600 | +0 | 1.53% | 593,748 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,298,600 | +0 | 1.53% | 590,449 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,298,600 | +0 | 1.53% | 636,630 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,298,600 | +0 | 1.53% | 587,151 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,298,600 | +0 | 1.53% | 540,970 |
| 2025-05-09 | 2025-05-07 | 0.164 | 3,298,600 | +0 | 3.06% | 540,970 |
| 2025-05-08 | 2025-05-06 | 0.164 | 3,298,600 | +0 | 3.06% | 540,970 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,298,600 | +0 | 3.06% | 560,762 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,298,600 | +0 | 3.06% | 527,776 |
| 2025-04-11 | 2025-04-09 | 0.151 | 3,298,600 | +0 | 3.06% | 498,089 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,298,600 | +0 | 3.06% | 537,672 |
| 2025-04-09 | 2025-04-07 | 0.151 | 3,298,600 | +0 | 3.06% | 498,089 |
| 2025-04-08 | 2025-04-03 | 0.154 | 3,298,600 | +0 | 3.06% | 507,984 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,298,600 | +0 | 3.06% | 521,179 |
| 2025-04-03 | 2025-04-01 | 0.156 | 3,298,600 | +0 | 3.06% | 514,582 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,298,600 | +0 | 3.06% | 514,582 |
| 2025-04-01 | 2025-03-28 | 0.155 | 3,298,600 | +0 | 3.06% | 511,283 |
| 2025-03-31 | 2025-03-27 | 0.152 | 3,298,600 | +0 | 3.06% | 501,387 |
| 2025-03-28 | 2025-03-26 | 0.153 | 3,298,600 | +0 | 3.06% | 504,686 |
| 2025-03-27 | 2025-03-25 | 0.153 | 3,298,600 | +0 | 3.06% | 504,686 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,298,600 | +0 | 3.06% | 501,387 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,298,600 | +0 | 3.06% | 511,283 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,298,600 | +0 | 3.06% | 511,283 |
| 2025-03-21 | 2025-03-19 | 0.153 | 3,298,600 | +0 | 3.06% | 504,686 |
| 2025-03-20 | 2025-03-18 | 0.153 | 3,298,600 | +0 | 3.06% | 504,686 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,298,600 | +0 | 3.06% | 517,880 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,298,600 | +0 | 3.06% | 560,003 |
| 2025-03-17 | 2025-03-13 | 0.173 | 3,298,600 | +131,539 | 3.06% | 570,071 |
| 2025-03-14 | 2025-03-12 | 0.187 | 3,167,061 | -268,542 | 3.06% | 592,950 |
| 2023-07-03 | 2023-06-29 | 0.346 | 3,435,603 | -4,580,664 | 3.06% | 1,187,496 |
| 2023-06-30 | 2023-06-28 | 0.346 | 8,016,267 | -862,390 | 7.14% | 2,770,776 |
| 2023-06-29 | 2023-06-27 | 0.346 | 8,878,657 | -5,556,790 | 7.91% | 3,068,856 |
| 2023-05-31 | 2023-05-29 | 0.365 | 14,435,447 | -62,492 | 12.85% | 5,266,724 |
| 2023-05-24 | 2023-05-22 | 0.403 | 14,497,939 | -824,644 | 12.91% | 5,846,316 |
| 2023-05-23 | 2023-05-19 | 0.403 | 15,322,583 | -862,765 | 13.64% | 6,178,855 |
| 2023-05-22 | 2023-05-18 | 0.403 | 16,185,348 | -285,172 | 14.41% | 6,526,766 |
| 2022-06-29 | 2022-06-27 | 1.512 | 16,470,520 | -581,176 | 14.67% | 24,906,609 |
| 2021-12-28 | 2021-12-22 | 1.704 | 17,051,696 | +62,492 | 15.18% | 29,059,804 |
| 2021-11-30 | 2021-11-26 | 1.680 | 16,989,204 | +18,748 | 15.13% | 28,545,511 |
| 2021-11-22 | 2021-11-18 | 1.536 | 16,970,456 | +862,390 | 15.11% | 26,069,952 |
| 2021-10-28 | 2021-10-26 | 1.560 | 16,108,066 | +2,083 | 14.34% | 25,131,795 |
| 2021-10-21 | 2021-10-19 | 1.536 | 16,105,983 | +20,831 | 14.34% | 24,741,952 |
| 2021-09-21 | 2021-09-17 | 1.440 | 16,085,152 | +93,738 | 14.32% | 23,165,579 |
| 2021-09-17 | 2021-09-15 | 1.488 | 15,991,414 | +85,405 | 14.24% | 23,798,265 |
| 2021-09-15 | 2021-09-13 | 1.416 | 15,906,009 | -4,068,230 | 14.16% | 22,525,787 |
| 2021-09-09 | 2021-09-07 | 1.440 | 19,974,239 | +58,326 | 17.79% | 28,766,580 |
| 2021-09-02 | 2021-08-31 | 1.440 | 19,915,913 | +108,320 | 17.73% | 28,682,580 |
| 2021-08-31 | 2021-08-27 | 1.272 | 19,807,593 | +14,581 | 17.64% | 25,198,479 |
| 2021-08-30 | 2021-08-26 | 1.272 | 19,793,012 | +145,815 | 17.62% | 25,179,929 |
| 2021-08-27 | 2021-08-25 | 1.248 | 19,647,197 | +68,741 | 17.49% | 24,522,836 |
| 2021-08-18 | 2021-08-16 | 0.638 | 19,578,456 | +12,624,636 | 17.43% | 12,500,484 |
| 2021-04-26 | 2021-04-22 | 0.605 | 6,953,820 | +3,435,603 | 8.05% | 4,206,208 |
| 2020-12-21 | 2020-12-17 | 0.480 | 3,518,217 | -2,083,067 | 4.07% | 1,688,960 |
| 2020-08-10 | 2020-08-06 | 0.480 | 5,601,284 | +3,289,163 | 6.48% | 2,688,960 |
| 2018-10-16 | 2018-10-12 | 1.632 | 2,312,121 | +18,747 | 3.21% | 3,773,864 |
| 2018-10-15 | 2018-10-11 | 1.632 | 2,293,374 | +58,326 | 3.19% | 3,743,265 |
| 2018-10-12 | 2018-10-10 | 1.824 | 2,235,048 | +20,831 | 3.10% | 4,077,249 |
| 2018-10-11 | 2018-10-09 | 1.872 | 2,214,217 | +83,114 | 3.08% | 4,145,544 |
| 2018-10-10 | 2018-10-08 | 1.872 | 2,131,103 | +104,154 | 2.96% | 3,989,935 |
| 2017-06-06 | 2017-06-02 | 3.696 | 2,026,949 | +30,829 | 2.82% | 7,492,561 |
| 2017-05-10 | 2017-05-08 | 4.321 | 1,996,120 | +3,583 | 2.77% | 8,624,341 |
| 2017-05-09 | 2017-05-05 | 4.321 | 1,992,537 | +35,079 | 2.77% | 8,608,860 |
| 2017-05-08 | 2017-05-04 | 4.321 | 1,957,458 | +2,083 | 2.72% | 8,457,299 |
| 2017-05-05 | 2017-05-02 | 4.321 | 1,955,375 | +3,166 | 2.72% | 8,448,300 |
| 2017-05-04 | 2017-04-28 | 4.369 | 1,952,209 | +625 | 2.71% | 8,528,339 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,951,584 | +24,830 | 2.71% | 8,431,920 |
| 2017-04-13 | 2017-04-11 | 4.321 | 1,926,754 | +197,892 | 2.68% | 8,324,641 |
| 2017-04-12 | 2017-04-10 | 4.321 | 1,728,862 | +1,728,862 | 2.40% | 7,469,638 |
| 2017-02-21 | 2017-02-17 | 3.504 | 0 | -1,128,727 | ||
| 2017-02-20 | 2017-02-16 | 3.696 | 1,128,727 | -984,166 | 1.57% | 4,172,308 |
| 2017-02-14 | 2017-02-10 | 3.360 | 2,112,893 | -1,286,294 | 2.93% | 7,100,228 |
| 2017-01-20 | 2017-01-18 | 6.337 | 3,399,187 | +93,655 | 4.72% | 21,540,002 |
| 2016-10-28 | 2016-10-26 | 7.585 | 3,305,532 | +266,966 | 4.59% | 25,072,359 |
| 2016-10-03 | 2016-09-29 | 7.633 | 3,038,566 | +12,498 | 4.22% | 23,193,300 |
| 2016-09-30 | 2016-09-28 | 7.681 | 3,026,068 | +41,661 | 4.20% | 23,243,173 |
| 2016-09-29 | 2016-09-27 | 7.633 | 2,984,407 | +199,600 | 4.15% | 22,779,905 |
| 2016-09-28 | 2016-09-26 | 7.489 | 2,784,807 | +149,314 | 3.87% | 20,855,300 |
| 2016-09-27 | 2016-09-23 | 8.161 | 2,635,493 | -1,695,991 | 3.66% | 21,508,372 |
| 2016-09-26 | 2016-09-22 | 7.969 | 4,331,484 | +28,079 | 6.02% | 34,517,676 |
| 2016-09-23 | 2016-09-21 | 8.161 | 4,303,405 | +320,459 | 5.98% | 35,120,273 |
| 2016-09-22 | 2016-09-20 | 7.585 | 3,982,946 | +97,905 | 5.53% | 30,210,523 |
| 2016-09-21 | 2016-09-19 | 7.729 | 3,885,041 | +347,830 | 5.40% | 30,027,434 |
| 2016-09-20 | 2016-09-15 | 7.249 | 3,537,211 | +278,673 | 4.91% | 25,640,982 |
| 2016-09-19 | 2016-09-14 | 6.673 | 3,258,538 | +212,889 | 4.53% | 21,743,744 |
| 2016-09-15 | 2016-09-13 | 6.481 | 3,045,649 | +1,135,772 | 4.23% | 19,738,328 |
| 2016-07-21 | 2016-07-19 | 7.633 | 1,909,877 | +1,909,877 | 2.65% | 14,578,044 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy