History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,680 | +0 | 0.00% | 2,502 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,680 | +0 | 0.00% | 2,318 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,680 | +0 | 0.00% | 2,429 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,680 | +0 | 0.00% | 2,429 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,680 | +0 | 0.00% | 2,429 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,680 | +0 | 0.00% | 2,429 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,680 | +0 | 0.00% | 2,392 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,680 | +0 | 0.00% | 2,502 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,680 | +0 | 0.00% | 2,539 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,680 | +0 | 0.00% | 2,539 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,680 | +0 | 0.00% | 2,576 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,680 | +0 | 0.00% | 2,576 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,680 | +0 | 0.00% | 2,576 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,680 | +0 | 0.00% | 2,318 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,680 | +0 | 0.00% | 2,613 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,680 | +0 | 0.00% | 2,686 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,680 | +0 | 0.00% | 2,686 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,680 | +0 | 0.00% | 2,686 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,680 | +0 | 0.00% | 2,686 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,680 | +0 | 0.00% | 2,686 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,680 | +0 | 0.00% | 2,650 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,680 | +0 | 0.00% | 2,502 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,680 | +0 | 0.00% | 2,502 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,680 | +0 | 0.00% | 2,245 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,680 | +0 | 0.00% | 2,282 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,680 | +0 | 0.00% | 2,318 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,680 | +0 | 0.00% | 2,208 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,680 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,680 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,680 | +0 | 0.00% | 1,619 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,680 | +0 | 0.00% | 1,472 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,680 | +0 | 0.00% | 1,472 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,680 | +0 | 0.00% | 1,472 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,680 | +0 | 0.00% | 1,288 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,680 | +0 | 0.00% | 1,030 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,680 | +0 | 0.00% | 938 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,680 | +0 | 0.00% | 938 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,680 | +0 | 0.00% | 938 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,680 | +0 | 0.00% | 957 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,680 | +0 | 0.00% | 920 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,680 | +0 | 0.00% | 828 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,680 | +0 | 0.00% | 828 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,680 | +0 | 0.00% | 880 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,680 | +0 | 0.00% | 883 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,680 | +0 | 0.00% | 883 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,680 | +0 | 0.00% | 883 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,680 | +0 | 0.00% | 938 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,680 | +0 | 0.00% | 957 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,680 | +0 | 0.00% | 957 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,680 | +0 | 0.00% | 1,030 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,680 | +0 | 0.00% | 1,178 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,680 | +0 | 0.00% | 1,288 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,680 | +0 | 0.00% | 1,325 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,680 | +0 | 0.00% | 1,325 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,680 | +0 | 0.00% | 1,178 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,680 | +0 | 0.00% | 1,178 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,680 | +0 | 0.00% | 1,178 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,680 | +0 | 0.00% | 1,178 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,680 | +0 | 0.00% | 1,104 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,680 | +0 | 0.00% | 1,012 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,680 | +0 | 0.00% | 909 |
| 2025-05-28 | 2025-05-26 | 0.244 | 3,680 | +0 | 0.00% | 898 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,680 | +0 | 0.00% | 835 |
| 2025-05-26 | 2025-05-22 | 0.218 | 3,680 | +0 | 0.00% | 802 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,680 | +0 | 0.00% | 810 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,680 | +0 | 0.00% | 788 |
| 2025-05-21 | 2025-05-19 | 0.213 | 3,680 | +0 | 0.00% | 784 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,680 | +0 | 0.00% | 754 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,680 | +0 | 0.00% | 729 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,680 | +0 | 0.00% | 662 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,680 | +0 | 0.00% | 659 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,680 | +0 | 0.00% | 710 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,680 | +0 | 0.00% | 655 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,680 | +0 | 0.00% | 604 |
| 2025-05-09 | 2025-05-07 | 0.164 | 3,680 | +0 | 0.00% | 604 |
| 2025-05-08 | 2025-05-06 | 0.164 | 3,680 | +0 | 0.00% | 604 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,680 | +0 | 0.00% | 626 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,680 | +0 | 0.00% | 589 |
| 2025-04-11 | 2025-04-09 | 0.151 | 3,680 | +0 | 0.00% | 556 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,680 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.151 | 3,680 | +0 | 0.00% | 556 |
| 2025-04-08 | 2025-04-03 | 0.154 | 3,680 | +0 | 0.00% | 567 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,680 | +0 | 0.00% | 581 |
| 2025-04-03 | 2025-04-01 | 0.156 | 3,680 | +0 | 0.00% | 574 |
| 2025-04-02 | 2025-03-31 | 0.156 | 3,680 | +0 | 0.00% | 574 |
| 2025-04-01 | 2025-03-28 | 0.155 | 3,680 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.152 | 3,680 | +0 | 0.00% | 559 |
| 2025-03-28 | 2025-03-26 | 0.153 | 3,680 | +0 | 0.00% | 563 |
| 2025-03-27 | 2025-03-25 | 0.153 | 3,680 | +0 | 0.00% | 563 |
| 2025-03-26 | 2025-03-24 | 0.152 | 3,680 | +0 | 0.00% | 559 |
| 2025-03-25 | 2025-03-21 | 0.155 | 3,680 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.155 | 3,680 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.153 | 3,680 | +0 | 0.00% | 563 |
| 2025-03-20 | 2025-03-18 | 0.153 | 3,680 | +0 | 0.00% | 563 |
| 2025-03-19 | 2025-03-17 | 0.157 | 3,680 | +0 | 0.00% | 578 |
| 2025-03-18 | 2025-03-14 | 0.170 | 3,680 | +0 | 0.00% | 625 |
| 2025-03-17 | 2025-03-13 | 0.173 | 3,680 | +147 | 0.00% | 636 |
| 2025-03-14 | 2025-03-12 | 0.187 | 3,533 | -300 | 0.00% | 661 |
| 2023-07-04 | 2023-06-30 | 0.418 | 3,833 | -625 | 0.00% | 1,601 |
| 2023-02-15 | 2023-02-13 | 0.922 | 4,458 | -1,458 | 0.00% | 4,109 |
| 2021-09-03 | 2021-09-01 | 1.488 | 5,916 | -417 | 0.01% | 8,804 |
| 2021-04-23 | 2021-04-21 | 0.605 | 6,333 | -10,415 | 0.01% | 3,831 |
| 2021-04-15 | 2021-04-13 | 0.499 | 16,748 | +10,415 | 0.02% | 8,362 |
| 2021-02-02 | 2021-01-29 | 0.720 | 6,333 | -4,166 | 0.01% | 4,560 |
| 2021-02-01 | 2021-01-28 | 0.792 | 10,499 | -2,083 | 0.01% | 8,316 |
| 2020-09-01 | 2020-08-28 | 0.648 | 12,582 | -12,498 | 0.01% | 8,154 |
| 2020-08-28 | 2020-08-26 | 0.518 | 25,080 | +12,498 | 0.03% | 13,003 |
| 2020-06-11 | 2020-06-09 | 0.600 | 12,582 | -4,166 | 0.02% | 7,550 |
| 2020-03-17 | 2020-03-13 | 0.528 | 16,748 | +3,333 | 0.02% | 8,844 |
| 2020-02-26 | 2020-02-24 | 0.816 | 13,415 | +1,667 | 0.02% | 10,948 |
| 2020-02-25 | 2020-02-21 | 0.912 | 11,748 | +1,249 | 0.02% | 10,716 |
| 2019-12-09 | 2019-12-05 | 1.152 | 10,499 | -583 | 0.01% | 12,096 |
| 2019-11-22 | 2019-11-20 | 1.248 | 11,082 | -833 | 0.02% | 13,832 |
| 2019-06-17 | 2019-06-13 | 1.536 | 11,915 | +1,416 | 0.02% | 18,304 |
| 2019-05-29 | 2019-05-27 | 1.536 | 10,499 | +209 | 0.01% | 16,129 |
| 2019-03-20 | 2019-03-18 | 2.160 | 10,290 | +41 | 0.01% | 22,229 |
| 2018-07-27 | 2018-07-25 | 1.776 | 10,249 | -1,458 | 0.01% | 18,205 |
| 2018-07-13 | 2018-07-11 | 1.728 | 11,707 | +208 | 0.02% | 20,232 |
| 2018-07-03 | 2018-06-28 | 1.728 | 11,499 | -208 | 0.02% | 19,873 |
| 2018-06-08 | 2018-06-06 | 2.016 | 11,707 | -10,124 | 0.02% | 23,604 |
| 2018-06-06 | 2018-06-04 | 2.064 | 21,831 | -4,166 | 0.03% | 45,065 |
| 2018-05-18 | 2018-05-16 | 2.208 | 25,997 | +1,458 | 0.04% | 57,409 |
| 2018-05-10 | 2018-05-08 | 2.016 | 24,539 | -4,291 | 0.03% | 49,477 |
| 2018-05-09 | 2018-05-07 | 2.064 | 28,830 | +292 | 0.04% | 59,513 |
| 2018-04-26 | 2018-04-24 | 1.968 | 28,538 | -42 | 0.04% | 56,170 |
| 2018-04-25 | 2018-04-23 | 2.016 | 28,580 | +209 | 0.04% | 57,625 |
| 2018-04-18 | 2018-04-16 | 2.064 | 28,371 | +2,166 | 0.04% | 58,565 |
| 2018-04-11 | 2018-04-09 | 1.968 | 26,205 | -6,666 | 0.04% | 51,578 |
| 2018-04-10 | 2018-04-06 | 2.016 | 32,871 | -3,291 | 0.05% | 66,276 |
| 2018-04-09 | 2018-04-04 | 2.016 | 36,162 | -1,083 | 0.05% | 72,912 |
| 2018-04-04 | 2018-03-29 | 2.016 | 37,245 | +4,208 | 0.05% | 75,096 |
| 2018-04-03 | 2018-03-28 | 2.400 | 33,037 | -18,331 | 0.05% | 79,299 |
| 2018-03-29 | 2018-03-27 | 2.448 | 51,368 | +1,749 | 0.07% | 125,765 |
| 2018-03-27 | 2018-03-23 | 2.496 | 49,619 | +750 | 0.07% | 123,865 |
| 2018-03-26 | 2018-03-22 | 2.640 | 48,869 | -7,499 | 0.07% | 129,031 |
| 2018-03-23 | 2018-03-21 | 2.640 | 56,368 | -3,416 | 0.08% | 148,831 |
| 2018-03-22 | 2018-03-20 | 2.928 | 59,784 | -1,750 | 0.08% | 175,070 |
| 2018-03-21 | 2018-03-19 | 4.993 | 61,534 | +57,659 | 0.09% | 307,217 |
| 2018-03-20 | 2018-03-16 | 5.089 | 3,875 | +3,208 | 0.01% | 19,719 |
| 2018-03-19 | 2018-03-15 | 3.937 | 667 | -1,124 | 0.00% | 2,626 |
| 2018-03-16 | 2018-03-14 | 4.369 | 1,791 | +1,124 | 0.00% | 7,824 |
| 2018-02-21 | 2018-02-15 | 2.448 | 667 | -500 | 0.00% | 1,633 |
| 2018-02-14 | 2018-02-12 | 2.448 | 1,167 | +500 | 0.00% | 2,857 |
| 2017-12-04 | 2017-11-30 | 2.688 | 667 | -4,332 | 0.00% | 1,793 |
| 2017-12-01 | 2017-11-29 | 2.592 | 4,999 | +4,332 | 0.01% | 12,959 |
| 2017-11-13 | 2017-11-09 | 2.400 | 667 | +42 | 0.00% | 1,601 |
| 2017-07-04 | 2017-06-30 | 2.064 | 625 | -625 | 0.00% | 1,290 |
| 2017-07-03 | 2017-06-29 | 2.112 | 1,250 | +625 | 0.00% | 2,640 |
| 2017-05-25 | 2017-05-23 | 3.264 | 625 | -208 | 0.00% | 2,040 |
| 2017-04-07 | 2017-04-05 | 3.024 | 833 | -708 | 0.00% | 2,519 |
| 2017-03-31 | 2017-03-29 | 3.120 | 1,541 | -113,236 | 0.00% | 4,809 |
| 2017-03-16 | 2017-03-14 | 2.640 | 114,777 | +43,328 | 0.16% | 303,050 |
| 2017-03-15 | 2017-03-13 | 2.784 | 71,449 | +41,661 | 0.10% | 198,939 |
| 2017-03-01 | 2017-02-27 | 2.976 | 29,788 | +20,831 | 0.04% | 88,660 |
| 2017-02-23 | 2017-02-21 | 3.216 | 8,957 | +4,166 | 0.01% | 28,809 |
| 2017-02-22 | 2017-02-20 | 3.360 | 4,791 | +4,166 | 0.01% | 16,100 |
| 2017-01-16 | 2017-01-12 | 6.241 | 625 | -8,332 | 0.00% | 3,900 |
| 2017-01-13 | 2017-01-11 | 6.721 | 8,957 | -2,791 | 0.01% | 60,199 |
| 2017-01-12 | 2017-01-10 | 7.201 | 11,748 | +11,123 | 0.02% | 84,596 |
| 2016-11-01 | 2016-10-28 | 7.633 | 625 | -167 | 0.00% | 4,771 |
| 2016-09-27 | 2016-09-23 | 8.161 | 792 | -1,916 | 0.00% | 6,464 |
| 2016-09-21 | 2016-09-19 | 7.729 | 2,708 | +208 | 0.00% | 20,930 |
| 2016-09-14 | 2016-09-12 | 5.569 | 2,500 | -1,000 | 0.00% | 13,922 |
| 2016-09-12 | 2016-09-08 | 5.329 | 3,500 | -833 | 0.00% | 18,650 |
| 2016-09-09 | 2016-09-07 | 5.233 | 4,333 | +417 | 0.01% | 22,673 |
| 2016-09-07 | 2016-09-05 | 4.849 | 3,916 | +1,416 | 0.01% | 18,987 |
| 2016-09-06 | 2016-09-02 | 4.129 | 2,500 | +1,708 | 0.00% | 10,321 |
| 2016-09-05 | 2016-09-01 | 4.225 | 792 | -708 | 0.00% | 3,346 |
| 2016-08-31 | 2016-08-29 | 4.801 | 1,500 | +708 | 0.00% | 7,201 |
| 2016-08-30 | 2016-08-26 | 4.993 | 792 | -2,083 | 0.00% | 3,954 |
| 2016-08-29 | 2016-08-25 | 4.849 | 2,875 | +2,083 | 0.00% | 13,940 |
| 2016-08-25 | 2016-08-23 | 5.665 | 792 | +167 | 0.00% | 4,486 |
| 2016-07-18 | 2016-07-14 | 7.729 | 625 | +542 | 0.00% | 4,831 |
| 2016-07-15 | 2016-07-13 | 7.537 | 83 | +83 | 0.00% | 626 |
| 2015-02-03 | 2015-01-30 | 29.842 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy