History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 31,680 +0 0.01% 21,542
2025-10-13 2025-10-09 0.630 31,680 +0 0.01% 19,958
2025-10-10 2025-10-08 0.660 31,680 +0 0.01% 20,909
2025-10-09 2025-10-06 0.600 31,680 +0 0.01% 19,008
2025-10-08 2025-10-03 0.600 31,680 +0 0.01% 19,008
2025-10-06 2025-10-02 0.600 31,680 +0 0.01% 19,008
2025-10-03 2025-09-30 0.600 31,680 +0 0.01% 19,008
2025-10-02 2025-09-29 0.600 31,680 +0 0.01% 19,008
2025-09-30 2025-09-26 0.660 31,680 +0 0.01% 20,909
2025-09-29 2025-09-25 0.660 31,680 +0 0.01% 20,909
2025-09-26 2025-09-24 0.600 31,680 +0 0.01% 19,008
2025-09-25 2025-09-23 0.600 31,680 +0 0.01% 19,008
2025-09-24 2025-09-22 0.660 31,680 +0 0.01% 20,909
2025-09-23 2025-09-19 0.600 31,680 +0 0.01% 19,008
2025-09-22 2025-09-18 0.600 31,680 +0 0.01% 19,008
2025-09-19 2025-09-17 0.600 31,680 +0 0.01% 19,008
2025-09-18 2025-09-16 0.600 31,680 +0 0.01% 19,008
2025-09-17 2025-09-15 0.600 31,680 +0 0.01% 19,008
2025-09-16 2025-09-12 0.600 31,680 +0 0.01% 19,008
2025-09-15 2025-09-11 0.600 31,680 +0 0.01% 19,008
2025-09-12 2025-09-10 0.600 31,680 +0 0.01% 19,008
2025-09-11 2025-09-09 0.610 31,680 +0 0.01% 19,325
2025-09-10 2025-09-08 0.610 31,680 +0 0.01% 19,325
2025-09-09 2025-09-05 0.610 31,680 +0 0.01% 19,325
2025-09-08 2025-09-04 0.610 31,680 +0 0.01% 19,325
2025-09-05 2025-09-03 0.620 31,680 +0 0.01% 19,642
2025-09-04 2025-09-02 0.650 31,680 +0 0.01% 20,592
2025-09-03 2025-09-01 0.600 31,680 +0 0.01% 19,008
2025-09-02 2025-08-29 0.610 31,680 +0 0.01% 19,325
2025-09-01 2025-08-28 0.610 31,680 +0 0.01% 19,325
2025-08-29 2025-08-27 0.620 31,680 +0 0.01% 19,642
2025-08-28 2025-08-26 0.620 31,680 +0 0.01% 19,642
2025-08-27 2025-08-25 0.680 31,680 +0 0.01% 21,542
2025-08-26 2025-08-22 0.690 31,680 +0 0.01% 21,859
2025-08-25 2025-08-21 0.690 31,680 +0 0.01% 21,859
2025-08-22 2025-08-20 0.700 31,680 +0 0.01% 22,176
2025-08-21 2025-08-19 0.700 31,680 +0 0.01% 22,176
2025-08-20 2025-08-18 0.700 31,680 +0 0.01% 22,176
2025-08-19 2025-08-15 0.630 31,680 +0 0.01% 19,958
2025-08-18 2025-08-14 0.710 31,680 +0 0.01% 22,493
2025-08-15 2025-08-13 0.730 31,680 +0 0.01% 23,126
2025-08-14 2025-08-12 0.730 31,680 +0 0.01% 23,126
2025-08-13 2025-08-11 0.730 31,680 +0 0.01% 23,126
2025-08-12 2025-08-08 0.730 31,680 +0 0.01% 23,126
2025-08-11 2025-08-07 0.730 31,680 +0 0.01% 23,126
2025-08-08 2025-08-06 0.720 31,680 +0 0.01% 22,810
2025-08-07 2025-08-05 0.680 31,680 +0 0.01% 21,542
2025-08-06 2025-08-04 0.680 31,680 +0 0.01% 21,542
2025-08-05 2025-08-01 0.610 31,680 +0 0.01% 19,325
2025-08-04 2025-07-31 0.610 31,680 +0 0.01% 19,325
2025-08-01 2025-07-30 0.610 31,680 +0 0.01% 19,325
2025-07-31 2025-07-29 0.610 31,680 +0 0.01% 19,325
2025-07-30 2025-07-28 0.620 31,680 +0 0.01% 19,642
2025-07-29 2025-07-25 0.620 31,680 +0 0.01% 19,642
2025-07-28 2025-07-24 0.620 31,680 +0 0.01% 19,642
2025-07-25 2025-07-23 0.620 31,680 +0 0.01% 19,642
2025-07-24 2025-07-22 0.620 31,680 +0 0.01% 19,642
2025-07-23 2025-07-21 0.620 31,680 +0 0.01% 19,642
2025-07-22 2025-07-18 0.600 31,680 +0 0.01% 19,008
2025-07-21 2025-07-17 0.600 31,680 +0 0.01% 19,008
2025-07-18 2025-07-16 0.630 31,680 +0 0.01% 19,958
2025-07-17 2025-07-15 0.600 31,680 +0 0.01% 19,008
2025-07-16 2025-07-14 0.500 31,680 +0 0.01% 15,840
2025-07-15 2025-07-11 0.500 31,680 +0 0.01% 15,840
2025-07-14 2025-07-10 0.440 31,680 -6,000 0.01% 13,939
2025-03-17 2025-03-13 0.173 37,680 +1,503 0.03% 6,512
2025-03-14 2025-03-12 0.187 36,177 -3,068 0.03% 6,773
2024-09-16 2024-09-12 0.216 39,245 -6,249 0.03% 8,478
2024-09-13 2024-09-11 0.226 45,494 -2,083 0.04% 10,265
2024-09-12 2024-09-10 0.264 47,577 +8,332 0.04% 12,562
2021-11-19 2021-11-17 1.560 39,245 -67,200 0.03% 61,230
2021-01-05 2020-12-31 0.720 106,445 -18,747 0.12% 76,650
2020-02-25 2020-02-21 0.912 125,192 -5,000 0.17% 114,190
2020-01-16 2020-01-14 1.392 130,192 -120,359 0.18% 181,250
2020-01-15 2020-01-13 1.440 250,551 -211,265 0.35% 360,840
2020-01-13 2020-01-09 1.440 461,816 -201,641 0.64% 665,100
2019-05-14 2019-05-09 1.728 663,457 +8,666 0.92% 1,146,600
2019-05-09 2019-05-07 1.824 654,791 +20,830 0.91% 1,194,491
2019-03-01 2019-02-27 2.160 633,961 -27,080 0.88% 1,369,531
2019-02-28 2019-02-26 2.352 661,041 +21,414 0.92% 1,554,967
2019-02-27 2019-02-25 2.400 639,627 -15,164 0.89% 1,535,301
2019-01-31 2019-01-29 2.064 654,791 -10,416 0.91% 1,351,661
2019-01-25 2019-01-23 2.016 665,207 +10,416 0.92% 1,341,229
2018-11-29 2018-11-27 2.208 654,791 -167 0.91% 1,445,963
2018-11-20 2018-11-16 1.872 654,958 -125 0.91% 1,226,238
2018-11-08 2018-11-06 1.920 655,083 -4,583 0.91% 1,257,920
2018-11-06 2018-11-02 2.016 659,666 +167 0.92% 1,330,057
2018-11-01 2018-10-30 1.920 659,499 -20,706 0.92% 1,266,400
2018-10-29 2018-10-25 1.920 680,205 -11,623 0.94% 1,306,161
2018-10-18 2018-10-15 1.632 691,828 +20,830 0.96% 1,129,208
2018-10-05 2018-10-03 2.016 670,998 -12,498 0.93% 1,352,905
2018-08-24 2018-08-22 1.632 683,496 +7,666 0.95% 1,115,608
2018-08-23 2018-08-21 1.632 675,830 +4,832 0.94% 1,103,096
2018-07-31 2018-07-27 1.680 670,998 +20,831 0.93% 1,127,421
2018-07-20 2018-07-18 1.776 650,167 +245,802 0.90% 1,154,844
2018-07-10 2018-07-06 1.728 404,365 -31,246 0.56% 698,832
2018-06-25 2018-06-21 1.968 435,611 +20,831 0.61% 857,392
2018-06-22 2018-06-20 1.968 414,780 -2,208 0.58% 816,391
2018-06-13 2018-06-11 2.016 416,988 +67,199 0.58% 840,755
2018-04-27 2018-04-25 2.016 349,789 +2,208 0.49% 705,265
2018-04-26 2018-04-24 1.968 347,581 +5,416 0.48% 684,127
2018-04-12 2018-04-10 1.968 342,165 +58,326 0.48% 673,467
2018-03-23 2018-03-21 2.640 283,839 +212,473 0.39% 749,431
2018-03-22 2018-03-20 2.928 71,366 +10,415 0.10% 208,986
2018-03-21 2018-03-19 4.993 60,951 +9,916 0.08% 304,306
2018-03-20 2018-03-16 5.089 51,035 +15,206 0.07% 259,699
2018-03-19 2018-03-15 3.937 35,829 +8,874 0.05% 141,041
2018-03-15 2018-03-13 3.504 26,955 -21,955 0.04% 94,462
2018-02-01 2018-01-30 2.688 48,910 -20,831 0.07% 131,487
2018-01-26 2018-01-24 2.400 69,741 +42 0.10% 167,400
2018-01-23 2018-01-19 2.592 69,699 +874 0.10% 180,683
2018-01-08 2018-01-04 2.448 68,825 +10,416 0.10% 168,505
2018-01-03 2017-12-29 2.208 58,409 -417 0.08% 128,984
2017-12-13 2017-12-11 2.304 58,826 -3,333 0.08% 135,552
2017-12-11 2017-12-07 2.640 62,159 +13,749 0.09% 164,121
2017-12-08 2017-12-06 2.592 48,410 -4,792 0.07% 125,495
2017-12-04 2017-11-30 2.688 53,202 -4,374 0.07% 143,025
2017-12-01 2017-11-29 2.592 57,576 +9,166 0.08% 149,256
2017-11-30 2017-11-28 2.496 48,410 -1,459 0.07% 120,847
2017-10-06 2017-10-03 2.256 49,869 -4,166 0.07% 112,519
2017-09-29 2017-09-27 2.400 54,035 +4,166 0.08% 129,701
2017-09-27 2017-09-25 2.112 49,869 -6,249 0.07% 105,337
2017-09-22 2017-09-20 2.304 56,118 +6,249 0.08% 129,312
2017-09-07 2017-09-05 2.064 49,869 -11,290 0.07% 102,943
2017-09-01 2017-08-30 1.728 61,159 -63,200 0.08% 105,696
2017-08-14 2017-08-10 1.728 124,359 +11,290 0.17% 214,920
2017-08-11 2017-08-09 1.824 113,069 -833 0.16% 206,264
2017-07-28 2017-07-26 1.680 113,902 +833 0.16% 191,380
2017-07-05 2017-07-03 1.920 113,069 +417 0.16% 217,120
2017-06-30 2017-06-28 1.728 112,652 -2,083 0.16% 194,688
2017-06-29 2017-06-27 2.064 114,735 +63,742 0.16% 236,843
2017-06-28 2017-06-26 3.504 50,993 -78,324 0.07% 178,702
2017-06-05 2017-06-01 3.840 129,317 +333 0.18% 496,641
2017-04-24 2017-04-20 4.177 128,984 -2,083 0.18% 538,706
2017-04-13 2017-04-11 4.321 131,067 -2,083 0.18% 566,282
2017-04-05 2017-03-31 3.120 133,150 -16,664 0.18% 415,481
2017-04-03 2017-03-30 2.976 149,814 +6,249 0.21% 445,903
2017-03-30 2017-03-28 2.736 143,565 -6,249 0.20% 392,844
2017-03-20 2017-03-16 2.784 149,814 -12,499 0.21% 417,135
2017-03-17 2017-03-15 2.592 162,313 +12,499 0.23% 420,769
2017-02-28 2017-02-24 3.120 149,814 +10,415 0.21% 467,479
2017-02-23 2017-02-21 3.216 139,399 -6,249 0.19% 448,364
2017-02-21 2017-02-17 3.504 145,648 +6,249 0.20% 510,416
2017-02-20 2017-02-16 3.696 139,399 +6,249 0.19% 515,285
2017-02-14 2017-02-10 3.360 133,150 +13,957 0.18% 447,441
2017-02-13 2017-02-09 3.504 119,193 +4,166 0.17% 417,706
2016-12-05 2016-12-01 7.057 115,027 -4,166 0.16% 811,734
2016-11-30 2016-11-28 7.345 119,193 +4,166 0.17% 875,465
2016-11-14 2016-11-10 7.393 115,027 -4,166 0.16% 850,388
2016-11-09 2016-11-07 7.489 119,193 -9,457 0.17% 892,631
2016-11-08 2016-11-04 7.537 128,650 +9,457 0.18% 969,630
2016-11-01 2016-10-28 7.633 119,193 +11,248 0.17% 909,797
2016-10-31 2016-10-27 7.633 107,945 -2,499 0.15% 823,942
2016-10-25 2016-10-20 7.537 110,444 -1,958 0.15% 832,412
2016-10-24 2016-10-19 7.681 112,402 -542 0.16% 863,358
2016-10-19 2016-10-17 7.633 112,944 +2,250 0.16% 862,099
2016-10-18 2016-10-14 7.633 110,694 -2,500 0.15% 844,925
2016-10-07 2016-10-05 7.681 113,194 +4,999 0.16% 869,441
2016-09-28 2016-09-26 7.489 108,195 +16,457 0.15% 810,268
2016-09-26 2016-09-22 7.969 91,738 -8,333 0.13% 731,062
2016-09-23 2016-09-21 8.161 100,071 +8,124 0.14% 816,684
2016-09-22 2016-09-20 7.585 91,947 -2,791 0.13% 697,415
2016-09-21 2016-09-19 7.729 94,738 +32,371 0.13% 732,229
2016-09-20 2016-09-15 7.249 62,367 -4,999 0.09% 452,094
2016-09-19 2016-09-14 6.673 67,366 -12,499 0.09% 449,523
2016-09-15 2016-09-13 6.481 79,865 +625 0.11% 517,591
2016-09-13 2016-09-09 5.809 79,240 -3,249 0.11% 460,285
2016-09-12 2016-09-08 5.329 82,489 -12,499 0.11% 439,558
2016-09-09 2016-09-07 5.233 94,988 +6,249 0.13% 497,041
2016-09-08 2016-09-06 4.801 88,739 +3,542 0.12% 426,002
2016-09-07 2016-09-05 4.849 85,197 +33,370 0.12% 413,088
2016-09-06 2016-09-02 4.129 51,827 +4,583 0.07% 213,969
2016-09-05 2016-09-01 4.225 47,244 -10,415 0.07% 199,584
2016-08-30 2016-08-26 4.993 57,659 -625 0.08% 287,871
2016-08-29 2016-08-25 4.849 58,284 +12,498 0.08% 282,597
2016-08-26 2016-08-24 5.617 45,786 +42 0.06% 257,167
2016-08-25 2016-08-23 5.665 45,744 +16,664 0.06% 259,127
2016-07-29 2016-07-27 7.345 29,080 -1,041 0.04% 213,591
2016-07-28 2016-07-26 7.537 30,121 -10,415 0.04% 227,021
2016-07-22 2016-07-20 7.873 40,536 -20,831 0.06% 319,140
2016-07-21 2016-07-19 7.633 61,367 +31,454 0.09% 468,413
2016-07-19 2016-07-15 7.969 29,913 -4,374 0.12% 238,377
2016-07-18 2016-07-14 7.729 34,287 +5,207 0.14% 265,004
2016-06-21 2016-06-17 7.009 29,080 +3,125 0.12% 203,819
2016-06-20 2016-06-16 6.865 25,955 -2,333 0.11% 178,178
2016-06-17 2016-06-15 6.993 28,288 +5,458 0.12% 197,815
2016-06-16 2016-06-14 6.993 22,830 -1,777 0.10% 159,648
2016-06-06 2016-06-02 7.216 24,607 -17,063 0.10% 177,554
2016-05-18 2016-05-16 7.706 41,670 +15,941 0.16% 321,090
2016-05-16 2016-05-12 7.305 25,729 +3,816 0.10% 187,942
2016-04-07 2016-04-05 11.803 21,913 -44,498 0.08% 258,646
2016-03-08 2016-03-04 11.358 66,411 -4,490 0.26% 754,288
2016-02-25 2016-02-23 11.135 70,901 -898 0.27% 789,495
2016-02-11 2016-02-04 9.220 71,799 +449 0.28% 661,982
2016-01-25 2016-01-21 9.933 71,350 -27,481 0.28% 708,690
2015-12-11 2015-12-09 12.694 98,831 -4,490 0.46% 1,254,571
2015-12-01 2015-11-27 13.362 103,321 +2,245 0.48% 1,380,598
2015-11-30 2015-11-26 13.808 101,076 -2,110 0.47% 1,395,619
2015-11-27 2015-11-25 13.808 103,186 -2,874 0.48% 1,424,754
2015-11-20 2015-11-18 14.476 106,060 +2,245 0.49% 1,535,296
2015-11-18 2015-11-16 14.476 103,815 -13,471 0.48% 1,502,798
2015-11-17 2015-11-13 14.698 117,286 -22,451 0.54% 1,723,921
2015-11-16 2015-11-12 15.144 139,737 +24,696 0.65% 2,116,156
2015-11-13 2015-11-11 15.144 115,041 -2,245 0.53% 1,742,163
2015-11-12 2015-11-10 14.921 117,286 +15,716 0.54% 1,750,041
2015-11-11 2015-11-09 14.253 101,570 +225 0.47% 1,447,680
2015-11-06 2015-11-04 14.253 101,345 -6,960 0.47% 1,444,473
2015-11-05 2015-11-03 14.698 108,305 -1,123 0.50% 1,591,914
2015-10-19 2015-10-15 13.585 109,428 -1,123 0.51% 1,486,571
2015-10-14 2015-10-12 13.140 110,551 -1,122 0.51% 1,452,586
2015-10-13 2015-10-09 14.253 111,673 +3,368 0.52% 1,591,679
2015-10-09 2015-10-07 14.921 108,305 -2,515 0.50% 1,616,034
2015-10-08 2015-10-06 15.367 110,820 +37,494 0.51% 1,702,921
2015-09-29 2015-09-24 12.471 73,326 -3,368 0.34% 914,478
2015-09-18 2015-09-16 13.808 76,694 -2,245 0.36% 1,058,962
2015-09-17 2015-09-15 13.140 78,939 -539 0.37% 1,037,220
2015-09-16 2015-09-14 13.140 79,478 -4,310 0.37% 1,044,302
2015-09-15 2015-09-11 13.585 83,788 -1,976 0.39% 1,138,253
2015-09-08 2015-09-04 12.026 85,764 -3,637 0.40% 1,031,397
2015-09-02 2015-08-31 12.917 89,401 -270 0.41% 1,154,776
2015-08-31 2015-08-27 13.362 89,671 +37,449 0.42% 1,198,203
2015-08-28 2015-08-26 12.694 52,222 +4,490 0.24% 662,912
2015-08-27 2015-08-25 12.026 47,732 +2,425 0.22% 574,025
2015-08-26 2015-08-24 12.694 45,307 +2,245 0.21% 575,132
2015-08-25 2015-08-21 13.808 43,062 +9,879 0.20% 594,584
2015-08-24 2015-08-20 14.253 33,183 -4,805 0.15% 472,958
2015-08-21 2015-08-19 14.030 37,988 +5,838 0.18% 532,984
2015-08-20 2015-08-18 15.144 32,150 +5,657 0.15% 486,875
2015-08-19 2015-08-17 16.703 26,493 +854 0.12% 442,507
2015-08-18 2015-08-14 18.039 25,639 +4,310 0.14% 462,502
2015-08-17 2015-08-13 17.816 21,329 +1,123 0.12% 380,004
2015-08-05 2015-08-03 20.266 20,206 +1,437 0.11% 409,495
2015-07-17 2015-07-15 25.834 18,769 -4,491 0.10% 484,871
2015-07-15 2015-07-13 25.834 23,260 -1,347 0.13% 600,890
2015-07-14 2015-07-10 24.943 24,607 -1,392 0.14% 613,768
2015-07-13 2015-07-09 24.052 25,999 -898 0.14% 625,328
2015-07-02 2015-06-29 29.397 26,897 +404 0.15% 790,688
2015-06-30 2015-06-26 30.733 26,493 +360 0.15% 814,212
2015-06-24 2015-06-22 32.515 26,133 +359 0.15% 849,707
2015-06-19 2015-06-17 31.179 25,774 -4,535 0.14% 803,595
2015-06-17 2015-06-15 32.069 30,309 +898 0.17% 971,989
2015-06-12 2015-06-10 32.515 29,411 +449 0.16% 956,291
2015-06-05 2015-06-03 34.742 28,962 -315 0.16% 1,006,191
2015-06-03 2015-06-01 36.523 29,277 +3,593 0.16% 1,069,295
2015-06-02 2015-05-29 36.078 25,684 -1,123 0.14% 926,627
2015-05-29 2015-05-27 36.078 26,807 +269 0.15% 967,143
2015-05-27 2015-05-22 37.860 26,538 +1,797 0.15% 1,004,718
2015-05-26 2015-05-21 38.305 24,741 -898 0.14% 947,705
2015-05-20 2015-05-18 35.187 25,639 +8,980 0.14% 902,164
2015-05-18 2015-05-14 38.305 16,659 -1,616 0.09% 638,123
2015-05-15 2015-05-13 37.414 18,275 +44 0.10% 683,745
2015-05-14 2015-05-12 37.414 18,231 -25,325 0.10% 682,098
2015-05-13 2015-05-11 38.750 43,556 +2,650 0.24% 1,687,814
2015-05-12 2015-05-08 34.296 40,906 +224 0.23% 1,402,927
2015-05-07 2015-05-05 34.742 40,682 -4,490 0.23% 1,413,364
2015-05-06 2015-05-04 36.078 45,172 -7,364 0.25% 1,629,715
2015-05-05 2015-04-30 35.633 52,536 +9,295 0.29% 1,871,993
2015-05-04 2015-04-29 33.851 43,241 -449 0.24% 1,463,749
2015-04-30 2015-04-28 34.296 43,690 +2,245 0.24% 1,498,408
2015-04-29 2015-04-27 35.187 41,445 +8,082 0.23% 1,458,332
2015-04-24 2015-04-22 34.742 33,363 +6,736 0.19% 1,159,089
2015-04-22 2015-04-20 34.742 26,627 -3,593 0.15% 925,069
2015-04-21 2015-04-17 37.414 30,220 +2,246 0.17% 1,130,657
2015-04-20 2015-04-16 39.641 27,974 -6,287 0.16% 1,108,924
2015-04-17 2015-04-15 36.969 34,261 +2,919 0.19% 1,266,588
2015-04-16 2015-04-14 36.969 31,342 +135 0.17% 1,158,676
2015-04-15 2015-04-13 35.633 31,207 -13,022 0.17% 1,111,986
2015-04-14 2015-04-10 36.523 44,229 +15,357 0.25% 1,615,393
2015-04-13 2015-04-09 28.506 28,872 +2,245 0.16% 823,027
2015-04-10 2015-04-08 28.506 26,627 -2,919 0.15% 759,031
2015-04-09 2015-04-02 26.724 29,546 -4,939 0.16% 789,600
2015-04-08 2015-04-01 25.834 34,485 -2,245 0.19% 890,872
2015-04-02 2015-03-31 26.279 36,730 -6,287 0.20% 965,229
2015-04-01 2015-03-30 27.170 43,017 -4,715 0.24% 1,168,765
2015-03-31 2015-03-27 25.834 47,732 +4,491 0.27% 1,233,090
2015-03-30 2015-03-26 26.279 43,241 -1,796 0.24% 1,136,331
2015-03-26 2015-03-24 26.279 45,037 +3,816 0.25% 1,183,529
2015-03-25 2015-03-23 26.724 41,221 +225 0.23% 1,101,608
2015-03-24 2015-03-20 27.170 40,996 +1,122 0.23% 1,113,855
2015-03-23 2015-03-19 28.061 39,874 -10,731 0.22% 1,118,891
2015-03-20 2015-03-18 25.834 50,605 -6,736 0.28% 1,307,310
2015-03-19 2015-03-17 25.834 57,341 +2,245 0.32% 1,481,326
2015-03-18 2015-03-16 26.279 55,096 -2,245 0.31% 1,447,869
2015-03-17 2015-03-13 26.724 57,341 +5,254 0.32% 1,532,406
2015-03-16 2015-03-12 28.951 52,087 -6,736 0.29% 1,507,995
2015-03-13 2015-03-11 24.497 58,823 -2,155 0.33% 1,441,010
2015-03-12 2015-03-10 25.388 60,978 -90 0.34% 1,548,122
2015-03-11 2015-03-09 26.279 61,068 +2,290 0.34% 1,604,808
2015-03-09 2015-03-05 28.061 58,778 +8,667 0.33% 1,649,349
2015-03-06 2015-03-04 29.842 50,111 -45 0.28% 1,495,427
2015-03-05 2015-03-03 30.733 50,156 +628 0.28% 1,541,449
2015-03-03 2015-02-27 31.179 49,528 -2,245 0.28% 1,544,209
2015-03-02 2015-02-26 31.179 51,773 +2,245 0.29% 1,614,205
2015-02-27 2015-02-25 31.624 49,528 +2,245 0.28% 1,566,269
2015-02-26 2015-02-24 31.624 47,283 -7,813 0.26% 1,495,274
2015-02-25 2015-02-23 31.624 55,096 -1,122 0.31% 1,742,351
2015-02-24 2015-02-18 32.069 56,218 +11,225 0.31% 1,802,873
2015-02-23 2015-02-16 33.406 44,993 +10,283 0.25% 1,503,016
2015-02-17 2015-02-13 32.960 34,710 +5,613 0.19% 1,144,046
2015-02-16 2015-02-12 32.069 29,097 +8,307 0.16% 933,121
2015-02-13 2015-02-11 30.733 20,790 -2,110 0.12% 638,941
2015-02-12 2015-02-10 30.733 22,900 +2,245 0.13% 703,788
2015-02-11 2015-02-09 31.624 20,655 +1,257 0.11% 653,192
2015-02-10 2015-02-06 31.624 19,398 +2,335 0.11% 613,441
2015-02-09 2015-02-05 32.515 17,063 +1,167 0.09% 554,799
2015-02-06 2015-02-04 35.187 15,896 -19,981 0.09% 559,335
2015-02-05 2015-02-03 30.288 35,877 -50,381 0.20% 1,086,632
2015-02-04 2015-02-02 30.733 86,258 -103,636 0.48% 2,650,976
2015-02-03 2015-01-30 29.842 189,894 1.06% 5,666,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top