History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 5,280 | +0 | 0.00% | 3,590 |
| 2025-10-13 | 2025-10-09 | 0.630 | 5,280 | +0 | 0.00% | 3,326 |
| 2025-10-10 | 2025-10-08 | 0.660 | 5,280 | +0 | 0.00% | 3,485 |
| 2025-10-09 | 2025-10-06 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-10-08 | 2025-10-03 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-10-06 | 2025-10-02 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-10-03 | 2025-09-30 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-10-02 | 2025-09-29 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-30 | 2025-09-26 | 0.660 | 5,280 | +0 | 0.00% | 3,485 |
| 2025-09-29 | 2025-09-25 | 0.660 | 5,280 | +0 | 0.00% | 3,485 |
| 2025-09-26 | 2025-09-24 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-25 | 2025-09-23 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-24 | 2025-09-22 | 0.660 | 5,280 | +0 | 0.00% | 3,485 |
| 2025-09-23 | 2025-09-19 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-22 | 2025-09-18 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-19 | 2025-09-17 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-18 | 2025-09-16 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-17 | 2025-09-15 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-16 | 2025-09-12 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-15 | 2025-09-11 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-12 | 2025-09-10 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-11 | 2025-09-09 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-09-10 | 2025-09-08 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-09-09 | 2025-09-05 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-09-08 | 2025-09-04 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-09-05 | 2025-09-03 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-09-04 | 2025-09-02 | 0.650 | 5,280 | +0 | 0.00% | 3,432 |
| 2025-09-03 | 2025-09-01 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-09-02 | 2025-08-29 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-09-01 | 2025-08-28 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-08-29 | 2025-08-27 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-08-28 | 2025-08-26 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-08-27 | 2025-08-25 | 0.680 | 5,280 | +0 | 0.00% | 3,590 |
| 2025-08-26 | 2025-08-22 | 0.690 | 5,280 | +0 | 0.00% | 3,643 |
| 2025-08-25 | 2025-08-21 | 0.690 | 5,280 | +0 | 0.00% | 3,643 |
| 2025-08-22 | 2025-08-20 | 0.700 | 5,280 | +0 | 0.00% | 3,696 |
| 2025-08-21 | 2025-08-19 | 0.700 | 5,280 | +0 | 0.00% | 3,696 |
| 2025-08-20 | 2025-08-18 | 0.700 | 5,280 | +0 | 0.00% | 3,696 |
| 2025-08-19 | 2025-08-15 | 0.630 | 5,280 | +0 | 0.00% | 3,326 |
| 2025-08-18 | 2025-08-14 | 0.710 | 5,280 | +0 | 0.00% | 3,749 |
| 2025-08-15 | 2025-08-13 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-08-14 | 2025-08-12 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-08-13 | 2025-08-11 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-08-12 | 2025-08-08 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-08-11 | 2025-08-07 | 0.730 | 5,280 | +0 | 0.00% | 3,854 |
| 2025-08-08 | 2025-08-06 | 0.720 | 5,280 | +0 | 0.00% | 3,802 |
| 2025-08-07 | 2025-08-05 | 0.680 | 5,280 | +0 | 0.00% | 3,590 |
| 2025-08-06 | 2025-08-04 | 0.680 | 5,280 | +0 | 0.00% | 3,590 |
| 2025-08-05 | 2025-08-01 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-08-04 | 2025-07-31 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-08-01 | 2025-07-30 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-07-31 | 2025-07-29 | 0.610 | 5,280 | +0 | 0.00% | 3,221 |
| 2025-07-30 | 2025-07-28 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-29 | 2025-07-25 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-28 | 2025-07-24 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-25 | 2025-07-23 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-24 | 2025-07-22 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-23 | 2025-07-21 | 0.620 | 5,280 | +0 | 0.00% | 3,274 |
| 2025-07-22 | 2025-07-18 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-07-21 | 2025-07-17 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-07-18 | 2025-07-16 | 0.630 | 5,280 | +0 | 0.00% | 3,326 |
| 2025-07-17 | 2025-07-15 | 0.600 | 5,280 | +0 | 0.00% | 3,168 |
| 2025-07-16 | 2025-07-14 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-07-15 | 2025-07-11 | 0.500 | 5,280 | +0 | 0.00% | 2,640 |
| 2025-07-14 | 2025-07-10 | 0.440 | 5,280 | +0 | 0.00% | 2,323 |
| 2025-07-11 | 2025-07-09 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,280 | +0 | 0.00% | 2,112 |
| 2025-07-08 | 2025-07-04 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-07-04 | 2025-07-02 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-07-03 | 2025-06-30 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-07-02 | 2025-06-27 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-06-27 | 2025-06-25 | 0.250 | 5,280 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.225 | 5,280 | +0 | 0.00% | 1,188 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,280 | +0 | 0.00% | 1,188 |
| 2025-06-24 | 2025-06-20 | 0.239 | 5,280 | +0 | 0.00% | 1,262 |
| 2025-06-23 | 2025-06-19 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-06-20 | 2025-06-18 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 0.240 | 5,280 | +0 | 0.00% | 1,267 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,280 | +0 | 0.00% | 1,346 |
| 2025-06-17 | 2025-06-13 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,280 | +0 | 0.00% | 1,373 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,280 | +0 | 0.00% | 1,478 |
| 2025-06-12 | 2025-06-10 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-06-11 | 2025-06-09 | 0.350 | 5,280 | +0 | 0.00% | 1,848 |
| 2025-06-10 | 2025-06-06 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-06-09 | 2025-06-05 | 0.360 | 5,280 | +0 | 0.00% | 1,901 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-06-05 | 2025-06-03 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-06-04 | 2025-06-02 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-06-03 | 2025-05-30 | 0.320 | 5,280 | +0 | 0.00% | 1,690 |
| 2025-06-02 | 2025-05-29 | 0.300 | 5,280 | +0 | 0.00% | 1,584 |
| 2025-05-30 | 2025-05-28 | 0.275 | 5,280 | +0 | 0.00% | 1,452 |
| 2025-05-29 | 2025-05-27 | 0.247 | 5,280 | +0 | 0.00% | 1,304 |
| 2025-05-28 | 2025-05-26 | 0.244 | 5,280 | +0 | 0.00% | 1,288 |
| 2025-05-27 | 2025-05-23 | 0.227 | 5,280 | +0 | 0.00% | 1,199 |
| 2025-05-26 | 2025-05-22 | 0.218 | 5,280 | +0 | 0.00% | 1,151 |
| 2025-05-23 | 2025-05-21 | 0.220 | 5,280 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.214 | 5,280 | +0 | 0.00% | 1,130 |
| 2025-05-21 | 2025-05-19 | 0.213 | 5,280 | +0 | 0.00% | 1,125 |
| 2025-05-20 | 2025-05-16 | 0.205 | 5,280 | +0 | 0.00% | 1,082 |
| 2025-05-19 | 2025-05-15 | 0.198 | 5,280 | +0 | 0.00% | 1,045 |
| 2025-05-16 | 2025-05-14 | 0.180 | 5,280 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.179 | 5,280 | +0 | 0.00% | 945 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,280 | +0 | 0.00% | 1,019 |
| 2025-05-13 | 2025-05-09 | 0.178 | 5,280 | +0 | 0.00% | 940 |
| 2025-05-12 | 2025-05-08 | 0.164 | 5,280 | +0 | 0.00% | 866 |
| 2025-05-09 | 2025-05-07 | 0.164 | 5,280 | +0 | 0.00% | 866 |
| 2025-05-08 | 2025-05-06 | 0.164 | 5,280 | +0 | 0.00% | 866 |
| 2025-05-07 | 2025-05-02 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-05-06 | 2025-04-30 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-05-02 | 2025-04-29 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-30 | 2025-04-28 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-29 | 2025-04-25 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-28 | 2025-04-24 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-25 | 2025-04-23 | 0.170 | 5,280 | +0 | 0.00% | 898 |
| 2025-04-24 | 2025-04-22 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-23 | 2025-04-17 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-22 | 2025-04-16 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-17 | 2025-04-15 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-15 | 2025-04-11 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-14 | 2025-04-10 | 0.160 | 5,280 | +0 | 0.00% | 845 |
| 2025-04-11 | 2025-04-09 | 0.151 | 5,280 | +0 | 0.00% | 797 |
| 2025-04-10 | 2025-04-08 | 0.163 | 5,280 | +0 | 0.00% | 861 |
| 2025-04-09 | 2025-04-07 | 0.151 | 5,280 | +0 | 0.00% | 797 |
| 2025-04-08 | 2025-04-03 | 0.154 | 5,280 | +0 | 0.00% | 813 |
| 2025-04-07 | 2025-04-02 | 0.158 | 5,280 | +0 | 0.00% | 834 |
| 2025-04-03 | 2025-04-01 | 0.156 | 5,280 | +0 | 0.00% | 824 |
| 2025-04-02 | 2025-03-31 | 0.156 | 5,280 | +0 | 0.00% | 824 |
| 2025-04-01 | 2025-03-28 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2025-03-31 | 2025-03-27 | 0.152 | 5,280 | +0 | 0.00% | 803 |
| 2025-03-28 | 2025-03-26 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2025-03-27 | 2025-03-25 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2025-03-26 | 2025-03-24 | 0.152 | 5,280 | +0 | 0.00% | 803 |
| 2025-03-25 | 2025-03-21 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2025-03-24 | 2025-03-20 | 0.155 | 5,280 | +0 | 0.00% | 818 |
| 2025-03-21 | 2025-03-19 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2025-03-20 | 2025-03-18 | 0.153 | 5,280 | +0 | 0.00% | 808 |
| 2025-03-19 | 2025-03-17 | 0.157 | 5,280 | +0 | 0.00% | 829 |
| 2025-03-18 | 2025-03-14 | 0.170 | 5,280 | +0 | 0.00% | 896 |
| 2025-03-17 | 2025-03-13 | 0.173 | 5,280 | +211 | 0.00% | 913 |
| 2025-03-14 | 2025-03-12 | 0.187 | 5,069 | -430 | 0.00% | 949 |
| 2024-01-22 | 2024-01-18 | 0.360 | 5,499 | -884,721 | 0.00% | 1,980 |
| 2024-01-19 | 2024-01-17 | 0.456 | 890,220 | -2,083 | 0.79% | 405,992 |
| 2023-04-21 | 2023-04-19 | 0.384 | 892,303 | -337,456 | 0.79% | 342,688 |
| 2023-04-14 | 2023-04-12 | 0.576 | 1,229,759 | -64,576 | 1.10% | 708,432 |
| 2023-04-13 | 2023-04-11 | 0.576 | 1,294,335 | -41,661 | 1.15% | 745,632 |
| 2023-03-24 | 2023-03-22 | 0.451 | 1,335,996 | -20,831 | 1.19% | 602,878 |
| 2023-03-23 | 2023-03-21 | 0.528 | 1,356,827 | -4,166 | 1.21% | 716,496 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,360,993 | -2,083 | 1.21% | 816,700 |
| 2023-03-20 | 2023-03-16 | 0.624 | 1,363,076 | -70,824 | 1.21% | 850,668 |
| 2023-03-15 | 2023-03-13 | 0.816 | 1,433,900 | -2,083 | 1.28% | 1,170,212 |
| 2023-03-10 | 2023-03-08 | 0.864 | 1,435,983 | -2,083 | 1.28% | 1,240,848 |
| 2023-03-03 | 2023-03-01 | 0.907 | 1,438,066 | -20,831 | 1.28% | 1,304,780 |
| 2023-03-01 | 2023-02-27 | 0.907 | 1,458,897 | -24,997 | 1.30% | 1,323,681 |
| 2022-09-27 | 2022-09-23 | 1.440 | 1,483,894 | +20,831 | 1.32% | 2,137,080 |
| 2022-09-20 | 2022-09-16 | 1.488 | 1,463,063 | +6,249 | 1.30% | 2,177,316 |
| 2022-04-28 | 2022-04-26 | 1.464 | 1,456,814 | +20,831 | 1.30% | 2,133,048 |
| 2021-12-30 | 2021-12-28 | 1.656 | 1,435,983 | +42 | 1.28% | 2,378,292 |
| 2021-09-21 | 2021-09-17 | 1.440 | 1,435,941 | -62,492 | 1.28% | 2,068,019 |
| 2021-09-17 | 2021-09-15 | 1.488 | 1,498,433 | -20,831 | 1.33% | 2,229,953 |
| 2021-09-16 | 2021-09-14 | 1.440 | 1,519,264 | -31,246 | 1.35% | 2,188,020 |
| 2021-09-14 | 2021-09-10 | 1.536 | 1,550,510 | -20,831 | 1.38% | 2,381,888 |
| 2021-08-30 | 2021-08-26 | 1.272 | 1,571,341 | -145,815 | 1.40% | 1,999,001 |
| 2021-08-26 | 2021-08-24 | 0.893 | 1,717,156 | -93,738 | 1.53% | 1,533,273 |
| 2021-06-21 | 2021-06-17 | 0.658 | 1,810,894 | -52,076 | 1.93% | 1,190,996 |
| 2021-01-05 | 2020-12-31 | 0.720 | 1,862,970 | +4,166 | 2.16% | 1,341,510 |
| 2020-11-19 | 2020-11-17 | 0.422 | 1,858,804 | -64,575 | 2.15% | 785,259 |
| 2020-10-29 | 2020-10-27 | 0.442 | 1,923,379 | -9,582 | 2.23% | 849,473 |
| 2020-09-29 | 2020-09-25 | 0.672 | 1,932,961 | +2,083 | 2.24% | 1,299,116 |
| 2020-08-26 | 2020-08-24 | 0.600 | 1,930,878 | +22,914 | 2.24% | 1,158,675 |
| 2020-07-29 | 2020-07-27 | 0.662 | 1,907,964 | +2,083 | 2.65% | 1,263,997 |
| 2020-07-20 | 2020-07-16 | 0.499 | 1,905,881 | +2,083 | 2.65% | 951,537 |
| 2020-07-14 | 2020-07-10 | 0.557 | 1,903,798 | +2,083 | 2.64% | 1,060,170 |
| 2020-07-13 | 2020-07-09 | 0.576 | 1,901,715 | +74,990 | 2.64% | 1,095,528 |
| 2020-07-10 | 2020-07-08 | 0.667 | 1,826,725 | +64,575 | 2.54% | 1,218,947 |
| 2020-07-02 | 2020-06-29 | 0.562 | 1,762,150 | +16,665 | 2.45% | 989,750 |
| 2020-06-29 | 2020-06-24 | 0.418 | 1,745,485 | +41,661 | 2.42% | 729,008 |
| 2020-06-26 | 2020-06-23 | 0.475 | 1,703,824 | +47,911 | 2.37% | 809,761 |
| 2020-06-01 | 2020-05-28 | 0.682 | 1,655,913 | +8,332 | 2.30% | 1,128,815 |
| 2020-05-21 | 2020-05-19 | 0.720 | 1,647,581 | +20,831 | 2.29% | 1,186,410 |
| 2020-05-20 | 2020-05-18 | 0.720 | 1,626,750 | +6,249 | 2.26% | 1,171,410 |
| 2020-05-15 | 2020-05-13 | 0.730 | 1,620,501 | +2,083 | 2.25% | 1,182,469 |
| 2020-05-13 | 2020-05-11 | 0.720 | 1,618,418 | +20,831 | 2.25% | 1,165,410 |
| 2020-05-08 | 2020-05-06 | 0.768 | 1,597,587 | +16,664 | 2.22% | 1,227,104 |
| 2020-04-29 | 2020-04-27 | 0.792 | 1,580,923 | +39,578 | 2.20% | 1,252,251 |
| 2020-04-28 | 2020-04-24 | 0.797 | 1,541,345 | +6,250 | 2.14% | 1,228,301 |
| 2020-04-21 | 2020-04-17 | 0.797 | 1,535,095 | +6,249 | 2.13% | 1,223,320 |
| 2020-04-17 | 2020-04-15 | 0.677 | 1,528,846 | +56,451 | 2.12% | 1,034,855 |
| 2020-04-16 | 2020-04-14 | 0.677 | 1,472,395 | +33,037 | 2.05% | 996,644 |
| 2020-04-15 | 2020-04-09 | 0.677 | 1,439,358 | +17,415 | 2.00% | 974,282 |
| 2020-04-14 | 2020-04-08 | 0.672 | 1,421,943 | +19,039 | 1.98% | 955,668 |
| 2020-04-08 | 2020-04-06 | 0.672 | 1,402,904 | +6,416 | 1.95% | 942,872 |
| 2020-04-01 | 2020-03-30 | 0.624 | 1,396,488 | +23,122 | 1.94% | 871,520 |
| 2020-03-31 | 2020-03-27 | 0.672 | 1,373,366 | +16,248 | 1.91% | 923,020 |
| 2020-03-30 | 2020-03-26 | 0.720 | 1,357,118 | +68,741 | 1.89% | 977,250 |
| 2020-03-27 | 2020-03-25 | 0.624 | 1,288,377 | +24,997 | 1.79% | 804,050 |
| 2020-03-25 | 2020-03-23 | 0.624 | 1,263,380 | +14,581 | 1.75% | 788,450 |
| 2020-03-09 | 2020-03-05 | 0.864 | 1,248,799 | +41,662 | 1.73% | 1,079,100 |
| 2019-12-23 | 2019-12-19 | 1.344 | 1,207,137 | +42,119 | 1.68% | 1,622,599 |
| 2019-12-20 | 2019-12-18 | 1.248 | 1,165,018 | +31,246 | 1.62% | 1,454,128 |
| 2019-12-18 | 2019-12-16 | 1.200 | 1,133,772 | +18,873 | 1.57% | 1,360,700 |
| 2019-12-10 | 2019-12-06 | 1.104 | 1,114,899 | +20,831 | 1.55% | 1,231,006 |
| 2019-11-06 | 2019-11-04 | 1.296 | 1,094,068 | +9,623 | 1.52% | 1,418,093 |
| 2019-10-30 | 2019-10-28 | 1.296 | 1,084,445 | +17,123 | 1.51% | 1,405,620 |
| 2019-10-29 | 2019-10-25 | 1.296 | 1,067,322 | +6,874 | 1.48% | 1,383,426 |
| 2019-10-24 | 2019-10-22 | 1.344 | 1,060,448 | +20,831 | 1.47% | 1,425,424 |
| 2019-07-30 | 2019-07-26 | 1.584 | 1,039,617 | +20,831 | 1.44% | 1,646,964 |
| 2019-07-29 | 2019-07-25 | 1.488 | 1,018,786 | +16,664 | 1.42% | 1,516,147 |
| 2019-07-11 | 2019-07-09 | 1.488 | 1,002,122 | +20,831 | 1.39% | 1,491,348 |
| 2019-07-09 | 2019-07-05 | 1.632 | 981,291 | +4,749 | 1.36% | 1,601,672 |
| 2019-07-08 | 2019-07-04 | 1.680 | 976,542 | +12,540 | 1.36% | 1,640,800 |
| 2019-07-05 | 2019-07-03 | 1.680 | 964,002 | +16,665 | 1.34% | 1,619,730 |
| 2019-07-04 | 2019-07-02 | 1.584 | 947,337 | +6,249 | 1.32% | 1,500,774 |
| 2019-07-03 | 2019-06-28 | 1.584 | 941,088 | +12,498 | 1.31% | 1,490,874 |
| 2019-07-02 | 2019-06-27 | 1.632 | 928,590 | +14,748 | 1.29% | 1,515,653 |
| 2019-06-28 | 2019-06-26 | 1.584 | 913,842 | +10,416 | 1.27% | 1,447,711 |
| 2019-06-17 | 2019-06-13 | 1.536 | 903,426 | +31,246 | 1.25% | 1,387,840 |
| 2019-06-11 | 2019-06-06 | 1.488 | 872,180 | +41 | 1.21% | 1,297,970 |
| 2019-05-27 | 2019-05-23 | 1.584 | 872,139 | +42 | 1.21% | 1,381,645 |
| 2019-05-24 | 2019-05-22 | 1.728 | 872,097 | +42 | 1.21% | 1,507,176 |
| 2018-11-27 | 2018-11-23 | 2.208 | 872,055 | +12,498 | 1.21% | 1,925,744 |
| 2018-11-26 | 2018-11-22 | 2.304 | 859,557 | +12,499 | 1.19% | 1,980,672 |
| 2018-11-23 | 2018-11-21 | 2.256 | 847,058 | +16,664 | 1.18% | 1,911,207 |
| 2018-11-20 | 2018-11-16 | 1.872 | 830,394 | +15,706 | 1.15% | 1,554,696 |
| 2018-11-06 | 2018-11-02 | 2.016 | 814,688 | +116,652 | 1.13% | 1,642,621 |
| 2018-11-01 | 2018-10-30 | 1.920 | 698,036 | +20,831 | 0.97% | 1,340,400 |
| 2018-10-31 | 2018-10-29 | 1.920 | 677,205 | +3,791 | 0.94% | 1,300,400 |
| 2018-10-29 | 2018-10-25 | 1.920 | 673,414 | +24,830 | 0.94% | 1,293,120 |
| 2018-10-26 | 2018-10-24 | 1.776 | 648,584 | +16,665 | 0.90% | 1,152,032 |
| 2018-10-23 | 2018-10-19 | 1.776 | 631,919 | +25,288 | 0.88% | 1,122,432 |
| 2018-06-28 | 2018-06-26 | 1.920 | 606,631 | -833 | 0.84% | 1,164,880 |
| 2018-06-20 | 2018-06-15 | 2.064 | 607,464 | +3,333 | 0.84% | 1,253,966 |
| 2018-04-18 | 2018-04-16 | 2.064 | 604,131 | -23,664 | 0.84% | 1,247,086 |
| 2018-04-03 | 2018-03-28 | 2.400 | 627,795 | +21,581 | 0.87% | 1,506,901 |
| 2018-03-26 | 2018-03-22 | 2.640 | 606,214 | +6,249 | 0.84% | 1,600,610 |
| 2018-03-23 | 2018-03-21 | 2.640 | 599,965 | +2,083 | 0.83% | 1,584,110 |
| 2018-03-21 | 2018-03-19 | 4.993 | 597,882 | -277,173 | 0.83% | 2,985,008 |
| 2018-03-20 | 2018-03-16 | 5.089 | 875,055 | -652,000 | 1.22% | 4,452,849 |
| 2018-03-19 | 2018-03-15 | 3.937 | 1,527,055 | -86,489 | 2.12% | 6,011,257 |
| 2018-03-16 | 2018-03-14 | 4.369 | 1,613,544 | -288,630 | 2.24% | 7,048,861 |
| 2018-03-15 | 2018-03-13 | 3.504 | 1,902,174 | -20,830 | 2.64% | 6,666,070 |
| 2018-03-13 | 2018-03-09 | 2.400 | 1,923,004 | -27,080 | 2.67% | 4,615,799 |
| 2018-02-27 | 2018-02-23 | 2.448 | 1,950,084 | -20,831 | 2.71% | 4,774,416 |
| 2018-02-23 | 2018-02-21 | 2.352 | 1,970,915 | -47,910 | 2.74% | 4,636,185 |
| 2018-02-14 | 2018-02-12 | 2.448 | 2,018,825 | -20,831 | 2.80% | 4,942,715 |
| 2018-02-08 | 2018-02-06 | 2.256 | 2,039,656 | -625 | 2.83% | 4,602,052 |
| 2018-01-29 | 2018-01-25 | 2.448 | 2,040,281 | -333 | 2.83% | 4,995,246 |
| 2018-01-25 | 2018-01-23 | 2.496 | 2,040,614 | -68,741 | 2.83% | 5,094,024 |
| 2018-01-23 | 2018-01-19 | 2.592 | 2,109,355 | -31,246 | 2.93% | 5,468,147 |
| 2018-01-22 | 2018-01-18 | 2.688 | 2,140,601 | +157,438 | 2.97% | 5,754,671 |
| 2018-01-19 | 2018-01-17 | 2.400 | 1,983,163 | +270,507 | 2.75% | 4,760,200 |
| 2017-12-29 | 2017-12-27 | 2.160 | 1,712,656 | -18,998 | 2.38% | 3,699,810 |
| 2017-12-13 | 2017-12-11 | 2.304 | 1,731,654 | -1,916 | 2.41% | 3,990,241 |
| 2017-12-08 | 2017-12-06 | 2.592 | 1,733,570 | +1,541 | 2.41% | 4,493,988 |
| 2017-12-01 | 2017-11-29 | 2.592 | 1,732,029 | +27,497 | 2.41% | 4,489,993 |
| 2017-11-30 | 2017-11-28 | 2.496 | 1,704,532 | -12,249 | 2.37% | 4,255,056 |
| 2017-11-29 | 2017-11-27 | 2.880 | 1,716,781 | +39,787 | 2.38% | 4,944,961 |
| 2017-11-28 | 2017-11-24 | 2.832 | 1,676,994 | +16,665 | 2.33% | 4,749,854 |
| 2017-11-24 | 2017-11-22 | 2.832 | 1,660,329 | +53,743 | 2.31% | 4,702,653 |
| 2017-11-23 | 2017-11-21 | 2.928 | 1,606,586 | +70,407 | 2.23% | 4,704,685 |
| 2017-11-22 | 2017-11-20 | 2.928 | 1,536,179 | -60,409 | 2.13% | 4,498,507 |
| 2017-11-20 | 2017-11-16 | 2.304 | 1,596,588 | +10,416 | 2.22% | 3,679,009 |
| 2017-11-17 | 2017-11-15 | 2.256 | 1,586,172 | +18,289 | 2.20% | 3,578,861 |
| 2017-11-16 | 2017-11-14 | 2.256 | 1,567,883 | +1,042 | 2.18% | 3,537,596 |
| 2017-11-15 | 2017-11-13 | 2.304 | 1,566,841 | +43,744 | 2.18% | 3,610,463 |
| 2017-11-13 | 2017-11-09 | 2.400 | 1,523,097 | +104,153 | 2.12% | 3,655,900 |
| 2017-11-09 | 2017-11-07 | 2.016 | 1,418,944 | -41,953 | 1.97% | 2,860,957 |
| 2017-10-24 | 2017-10-20 | 2.016 | 1,460,897 | -17,289 | 2.03% | 2,945,545 |
| 2017-10-17 | 2017-10-13 | 2.208 | 1,478,186 | +31,871 | 2.05% | 3,264,252 |
| 2017-10-12 | 2017-10-10 | 2.112 | 1,446,315 | -12,499 | 2.01% | 3,055,008 |
| 2017-09-29 | 2017-09-27 | 2.400 | 1,458,814 | +12,499 | 2.03% | 3,501,601 |
| 2017-09-22 | 2017-09-20 | 2.304 | 1,446,315 | -52,077 | 2.01% | 3,332,736 |
| 2017-09-19 | 2017-09-15 | 2.112 | 1,498,392 | +20,831 | 2.08% | 3,165,008 |
| 2017-09-13 | 2017-09-11 | 1.968 | 1,477,561 | +49,993 | 2.05% | 2,908,212 |
| 2017-09-08 | 2017-09-06 | 2.016 | 1,427,568 | +20,831 | 1.98% | 2,878,345 |
| 2017-09-07 | 2017-09-05 | 2.064 | 1,406,737 | +214,556 | 1.95% | 2,903,876 |
| 2017-07-04 | 2017-06-30 | 2.064 | 1,192,181 | +52,077 | 1.66% | 2,460,976 |
| 2017-06-30 | 2017-06-28 | 1.728 | 1,140,104 | -4,083 | 1.58% | 1,970,352 |
| 2017-06-16 | 2017-06-14 | 3.792 | 1,144,187 | +4,083 | 1.59% | 4,339,312 |
| 2017-05-26 | 2017-05-24 | 3.504 | 1,140,104 | -27,497 | 1.58% | 3,995,435 |
| 2017-05-18 | 2017-05-16 | 3.552 | 1,167,601 | +4,166 | 1.62% | 4,147,849 |
| 2017-05-17 | 2017-05-15 | 3.744 | 1,163,435 | +2,083 | 1.62% | 4,356,457 |
| 2017-05-16 | 2017-05-12 | 3.744 | 1,161,352 | +12,499 | 1.61% | 4,348,658 |
| 2017-05-15 | 2017-05-11 | 3.600 | 1,148,853 | +6,666 | 1.60% | 4,136,399 |
| 2017-05-12 | 2017-05-10 | 3.696 | 1,142,187 | +2,083 | 1.59% | 4,222,063 |
| 2017-05-02 | 2017-04-27 | 4.321 | 1,140,104 | -42 | 1.58% | 4,925,879 |
| 2017-04-27 | 2017-04-25 | 4.321 | 1,140,146 | -8,541 | 1.58% | 4,926,060 |
| 2017-04-25 | 2017-04-21 | 4.465 | 1,148,687 | +8,541 | 1.60% | 5,128,394 |
| 2017-04-19 | 2017-04-13 | 4.321 | 1,140,146 | -6,249 | 1.58% | 4,926,060 |
| 2017-04-18 | 2017-04-12 | 4.321 | 1,146,395 | +6,249 | 1.59% | 4,953,059 |
| 2017-03-08 | 2017-03-06 | 3.072 | 1,140,146 | -42 | 1.58% | 3,502,976 |
| 2017-02-22 | 2017-02-20 | 3.360 | 1,140,188 | -833,226 | 1.58% | 3,831,521 |
| 2017-02-15 | 2017-02-13 | 3.456 | 1,973,414 | -1,834 | 2.74% | 6,820,990 |
| 2017-02-14 | 2017-02-10 | 3.360 | 1,975,248 | +1,834 | 2.74% | 6,637,682 |
| 2017-02-13 | 2017-02-09 | 3.504 | 1,973,414 | -3,125 | 2.74% | 6,915,726 |
| 2017-01-18 | 2017-01-16 | 5.713 | 1,976,539 | -26,080 | 2.75% | 11,291,434 |
| 2017-01-12 | 2017-01-10 | 7.201 | 2,002,619 | +26,080 | 2.78% | 14,420,700 |
| 2017-01-10 | 2017-01-06 | 6.385 | 1,976,539 | -8,791 | 2.75% | 12,619,838 |
| 2017-01-09 | 2017-01-05 | 6.289 | 1,985,330 | -2,124 | 2.76% | 12,485,351 |
| 2017-01-06 | 2017-01-04 | 6.241 | 1,987,454 | -4,208 | 2.76% | 12,403,298 |
| 2016-11-25 | 2016-11-23 | 7.153 | 1,991,662 | -41,453 | 2.77% | 14,246,187 |
| 2016-11-23 | 2016-11-21 | 6.913 | 2,033,115 | +1,458 | 2.82% | 14,054,687 |
| 2016-11-21 | 2016-11-17 | 7.105 | 2,031,657 | +39,995 | 2.82% | 14,434,736 |
| 2016-11-18 | 2016-11-16 | 7.105 | 1,991,662 | -23,122 | 2.77% | 14,150,575 |
| 2016-11-16 | 2016-11-14 | 7.249 | 2,014,784 | +23,122 | 2.80% | 14,605,021 |
| 2016-11-11 | 2016-11-09 | 7.441 | 1,991,662 | -20,831 | 2.77% | 14,819,859 |
| 2016-11-10 | 2016-11-08 | 7.441 | 2,012,493 | +20,831 | 2.80% | 14,974,862 |
| 2016-11-09 | 2016-11-07 | 7.489 | 1,991,662 | -9,166 | 2.77% | 14,915,471 |
| 2016-11-07 | 2016-11-03 | 7.681 | 2,000,828 | -9,040 | 2.78% | 15,368,323 |
| 2016-11-04 | 2016-11-02 | 7.585 | 2,009,868 | +20,831 | 2.79% | 15,244,787 |
| 2016-11-03 | 2016-11-01 | 7.633 | 1,989,037 | -27,622 | 2.76% | 15,182,271 |
| 2016-11-02 | 2016-10-31 | 7.633 | 2,016,659 | +27,622 | 2.80% | 15,393,109 |
| 2016-11-01 | 2016-10-28 | 7.633 | 1,989,037 | +12,498 | 2.76% | 15,182,271 |
| 2016-09-15 | 2016-09-13 | 6.481 | 1,976,539 | -208 | 2.75% | 12,809,610 |
| 2016-09-12 | 2016-09-08 | 5.329 | 1,976,747 | -834 | 2.75% | 10,533,454 |
| 2016-09-07 | 2016-09-05 | 4.849 | 1,977,581 | -16,039 | 2.75% | 9,588,538 |
| 2016-09-06 | 2016-09-02 | 4.129 | 1,993,620 | +16,039 | 2.77% | 8,230,715 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,977,581 | +625 | 2.75% | 9,398,666 |
| 2016-08-31 | 2016-08-29 | 4.801 | 1,976,956 | +209 | 2.75% | 9,490,602 |
| 2016-08-01 | 2016-07-28 | 7.681 | 1,976,747 | +1,966,415 | 2.75% | 15,183,357 |
| 2016-07-15 | 2016-07-13 | 7.537 | 10,332 | -625 | 0.04% | 77,872 |
| 2016-06-29 | 2016-06-27 | 6.913 | 10,957 | +208 | 0.05% | 75,744 |
| 2016-06-16 | 2016-06-14 | 6.993 | 10,749 | -836 | 0.04% | 75,167 |
| 2016-06-15 | 2016-06-13 | 7.127 | 11,585 | +225 | 0.04% | 82,561 |
| 2016-05-17 | 2016-05-13 | 7.127 | 11,360 | -315 | 0.04% | 80,957 |
| 2016-03-21 | 2016-03-17 | 11.358 | 11,675 | -2,065 | 0.05% | 132,603 |
| 2016-03-04 | 2016-03-02 | 11.581 | 13,740 | +45 | 0.05% | 159,117 |
| 2016-02-26 | 2016-02-24 | 12.026 | 13,695 | -11,226 | 0.05% | 164,696 |
| 2016-02-25 | 2016-02-23 | 11.135 | 24,921 | +45 | 0.10% | 277,500 |
| 2016-02-16 | 2016-02-12 | 8.730 | 24,876 | +45 | 0.10% | 217,167 |
| 2016-02-01 | 2016-01-28 | 8.908 | 24,831 | -15,716 | 0.10% | 221,198 |
| 2016-01-20 | 2016-01-18 | 10.111 | 40,547 | -30,085 | 0.16% | 409,960 |
| 2016-01-11 | 2016-01-07 | 11.091 | 70,632 | +7,633 | 0.33% | 783,354 |
| 2016-01-08 | 2016-01-06 | 12.026 | 62,999 | +2,246 | 0.29% | 757,626 |
| 2016-01-07 | 2016-01-05 | 12.694 | 60,753 | +20,206 | 0.28% | 771,205 |
| 2016-01-05 | 2015-12-31 | 12.694 | 40,547 | -45 | 0.19% | 514,708 |
| 2015-12-15 | 2015-12-11 | 12.471 | 40,592 | +224 | 0.19% | 506,239 |
| 2015-12-14 | 2015-12-10 | 11.803 | 40,368 | +45 | 0.19% | 476,475 |
| 2015-12-11 | 2015-12-09 | 12.694 | 40,323 | -6,555 | 0.19% | 511,864 |
| 2015-12-07 | 2015-12-03 | 13.808 | 46,878 | +6,735 | 0.22% | 647,274 |
| 2015-12-01 | 2015-11-27 | 13.362 | 40,143 | -8,801 | 0.19% | 536,399 |
| 2015-11-23 | 2015-11-19 | 14.253 | 48,944 | -2,245 | 0.23% | 697,600 |
| 2015-11-18 | 2015-11-16 | 14.476 | 51,189 | -4,490 | 0.24% | 740,998 |
| 2015-11-16 | 2015-11-12 | 15.144 | 55,679 | +2,245 | 0.26% | 843,194 |
| 2015-11-13 | 2015-11-11 | 15.144 | 53,434 | +898 | 0.25% | 809,196 |
| 2015-11-12 | 2015-11-10 | 14.921 | 52,536 | +4,490 | 0.24% | 783,897 |
| 2015-11-05 | 2015-11-03 | 14.698 | 48,046 | -135 | 0.22% | 706,201 |
| 2015-10-09 | 2015-10-07 | 14.921 | 48,181 | -45 | 0.22% | 718,916 |
| 2015-10-08 | 2015-10-06 | 15.367 | 48,226 | +405 | 0.22% | 741,067 |
| 2015-10-05 | 2015-09-30 | 12.917 | 47,821 | -90 | 0.22% | 617,695 |
| 2015-09-25 | 2015-09-23 | 12.694 | 47,911 | +134 | 0.22% | 608,187 |
| 2015-09-18 | 2015-09-16 | 13.808 | 47,777 | -44 | 0.22% | 659,687 |
| 2015-08-17 | 2015-08-13 | 17.816 | 47,821 | +44 | 0.27% | 851,993 |
| 2015-08-13 | 2015-08-11 | 19.821 | 47,777 | +2,156 | 0.27% | 946,970 |
| 2015-07-28 | 2015-07-24 | 25.834 | 45,621 | -6,915 | 0.25% | 1,178,556 |
| 2015-07-27 | 2015-07-23 | 26.279 | 52,536 | -5,433 | 0.29% | 1,380,595 |
| 2015-07-24 | 2015-07-22 | 25.834 | 57,969 | -4,580 | 0.32% | 1,497,549 |
| 2015-07-23 | 2015-07-21 | 26.279 | 62,549 | -90 | 0.35% | 1,643,727 |
| 2015-07-22 | 2015-07-20 | 26.724 | 62,639 | -11,989 | 0.35% | 1,673,992 |
| 2015-07-02 | 2015-06-29 | 29.397 | 74,628 | -1,392 | 0.42% | 2,193,830 |
| 2015-06-23 | 2015-06-19 | 31.179 | 76,020 | -2,694 | 0.42% | 2,370,190 |
| 2015-06-02 | 2015-05-29 | 36.078 | 78,714 | -135 | 0.44% | 2,839,843 |
| 2015-05-29 | 2015-05-27 | 36.078 | 78,849 | +135 | 0.44% | 2,844,713 |
| 2015-05-26 | 2015-05-21 | 38.305 | 78,714 | -45 | 0.44% | 3,015,142 |
| 2015-05-20 | 2015-05-18 | 35.187 | 78,759 | +673 | 0.44% | 2,771,306 |
| 2015-05-13 | 2015-05-11 | 38.750 | 78,086 | -45 | 0.43% | 3,025,866 |
| 2015-05-12 | 2015-05-08 | 34.296 | 78,131 | +449 | 0.44% | 2,679,609 |
| 2015-05-06 | 2015-05-04 | 36.078 | 77,682 | -134 | 0.43% | 2,802,610 |
| 2015-05-04 | 2015-04-29 | 33.851 | 77,816 | -2,246 | 0.43% | 2,634,146 |
| 2015-04-24 | 2015-04-22 | 34.742 | 80,062 | +3,638 | 0.45% | 2,781,495 |
| 2015-04-20 | 2015-04-16 | 39.641 | 76,424 | -2,246 | 0.43% | 3,029,542 |
| 2015-04-17 | 2015-04-15 | 36.969 | 78,670 | +45 | 0.44% | 2,908,336 |
| 2015-04-16 | 2015-04-14 | 36.969 | 78,625 | -269 | 0.44% | 2,906,672 |
| 2015-04-15 | 2015-04-13 | 35.633 | 78,894 | -1,437 | 0.44% | 2,811,197 |
| 2015-04-14 | 2015-04-10 | 36.523 | 80,331 | -6,062 | 0.45% | 2,933,961 |
| 2015-04-13 | 2015-04-09 | 28.506 | 86,393 | +1,751 | 0.48% | 2,462,724 |
| 2015-04-10 | 2015-04-08 | 28.506 | 84,642 | +2,156 | 0.47% | 2,412,810 |
| 2015-04-09 | 2015-04-02 | 26.724 | 82,486 | -315 | 0.46% | 2,204,392 |
| 2015-04-02 | 2015-03-31 | 26.279 | 82,801 | -45 | 0.46% | 2,175,930 |
| 2015-04-01 | 2015-03-30 | 27.170 | 82,846 | +315 | 0.46% | 2,250,913 |
| 2015-03-27 | 2015-03-25 | 25.834 | 82,531 | +4,490 | 0.46% | 2,132,074 |
| 2015-03-25 | 2015-03-23 | 26.724 | 78,041 | +4,490 | 0.43% | 2,085,602 |
| 2015-03-24 | 2015-03-20 | 27.170 | 73,551 | -45 | 0.41% | 1,998,369 |
| 2015-03-20 | 2015-03-18 | 25.834 | 73,596 | +6,736 | 0.41% | 1,901,251 |
| 2015-03-13 | 2015-03-11 | 24.497 | 66,860 | +4,400 | 0.37% | 1,637,896 |
| 2015-03-12 | 2015-03-10 | 25.388 | 62,460 | +6,691 | 0.35% | 1,585,748 |
| 2015-03-10 | 2015-03-06 | 27.615 | 55,769 | -1,347 | 0.31% | 1,540,075 |
| 2015-03-09 | 2015-03-05 | 28.061 | 57,116 | +22,316 | 0.32% | 1,602,712 |
| 2015-03-05 | 2015-03-03 | 30.733 | 34,800 | -18,410 | 0.19% | 1,069,512 |
| 2015-03-04 | 2015-03-02 | 30.733 | 53,210 | -45 | 0.30% | 1,635,308 |
| 2015-02-26 | 2015-02-24 | 31.624 | 53,255 | +11,226 | 0.30% | 1,684,132 |
| 2015-02-17 | 2015-02-13 | 32.960 | 42,029 | +808 | 0.23% | 1,385,282 |
| 2015-02-16 | 2015-02-12 | 32.069 | 41,221 | -2,245 | 0.23% | 1,321,929 |
| 2015-02-12 | 2015-02-10 | 30.733 | 43,466 | +15,267 | 0.24% | 1,335,845 |
| 2015-02-11 | 2015-02-09 | 31.624 | 28,199 | +11,899 | 0.16% | 891,763 |
| 2015-02-10 | 2015-02-06 | 31.624 | 16,300 | +1,572 | 0.09% | 515,470 |
| 2015-02-09 | 2015-02-05 | 32.515 | 14,728 | -314 | 0.08% | 478,877 |
| 2015-02-06 | 2015-02-04 | 35.187 | 15,042 | +3,727 | 0.08% | 529,285 |
| 2015-02-05 | 2015-02-03 | 30.288 | 11,315 | +44 | 0.06% | 342,705 |
| 2015-02-04 | 2015-02-02 | 30.733 | 11,271 | +809 | 0.06% | 346,393 |
| 2015-02-03 | 2015-01-30 | 29.842 | 10,462 | 0.06% | 312,210 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy