History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,725,362 | +0 | 1.26% | 1,853,246 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,725,362 | +0 | 1.26% | 1,716,978 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,725,362 | +0 | 1.26% | 1,798,739 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,725,362 | +0 | 1.26% | 1,635,217 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,725,362 | +0 | 1.26% | 1,635,217 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,725,362 | -20,000 | 1.26% | 1,635,217 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,745,362 | +20,000 | 1.27% | 1,647,217 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,725,362 | -20,000 | 1.26% | 1,798,739 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,745,362 | +20,000 | 1.27% | 1,647,217 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,725,362 | -20,000 | 1.26% | 1,798,739 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,745,362 | -40,000 | 1.27% | 1,647,217 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,785,362 | -20,000 | 1.29% | 1,671,217 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,805,362 | +20,000 | 1.30% | 1,683,217 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,785,362 | -20,000 | 1.29% | 1,810,485 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,805,362 | -80,000 | 1.30% | 1,711,271 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,885,362 | -40,200 | 1.34% | 2,019,753 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,925,562 | -20,000 | 1.36% | 2,135,660 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,945,562 | -80,000 | 1.37% | 2,120,805 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,025,562 | +100,000 | 1.40% | 2,057,382 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,925,562 | -20,000 | 1.36% | 1,784,593 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,945,562 | -20,000 | 1.37% | 1,826,248 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,965,562 | -80,000 | 1.38% | 1,838,648 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,045,562 | -20,000 | 1.41% | 1,888,248 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,065,562 | -20,000 | 1.42% | 1,900,648 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,085,562 | -60,000 | 1.43% | 1,851,337 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,145,562 | -20,000 | 1.46% | 1,981,704 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,165,562 | -20,000 | 1.47% | 1,899,337 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,185,562 | -20,000 | 1.48% | 1,592,781 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,205,562 | -52,000 | 1.49% | 1,602,781 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,257,562 | -100,000 | 1.51% | 1,433,327 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,357,562 | -19,960 | 1.56% | 1,343,025 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,377,522 | -40,000 | 1.57% | 1,351,009 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,417,522 | +220,000 | 1.58% | 1,196,133 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,197,522 | -140,000 | 1.48% | 895,306 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,337,522 | -80,000 | 1.55% | 851,068 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,417,522 | -80,000 | 1.58% | 888,556 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,497,522 | -180,000 | 1.62% | 874,380 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,677,522 | -80,000 | 1.71% | 827,442 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,757,522 | -100,000 | 1.74% | 901,805 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,857,522 | -200,000 | 1.79% | 1,002,956 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,057,522 | -140,000 | 1.88% | 1,136,106 |
| 2025-06-12 | 2025-06-10 | 0.320 | 4,197,522 | -40,000 | 1.95% | 1,343,207 |
| 2025-06-09 | 2025-06-05 | 0.360 | 4,237,522 | -20,000 | 1.96% | 1,525,508 |
| 2025-06-03 | 2025-05-30 | 0.320 | 4,257,522 | -20,000 | 1.97% | 1,362,407 |
| 2025-06-02 | 2025-05-29 | 0.300 | 4,277,522 | -80,000 | 1.98% | 1,283,257 |
| 2025-05-30 | 2025-05-28 | 0.275 | 4,357,522 | -180,000 | 2.02% | 1,198,319 |
| 2025-05-29 | 2025-05-27 | 0.247 | 4,537,522 | +20,000 | 2.10% | 1,120,768 |
| 2025-05-28 | 2025-05-26 | 0.244 | 4,517,522 | +160,000 | 2.09% | 1,102,275 |
| 2025-05-26 | 2025-05-22 | 0.218 | 4,357,522 | +220,000 | 2.02% | 949,940 |
| 2025-05-23 | 2025-05-21 | 0.220 | 4,137,522 | -40,000 | 1.92% | 910,255 |
| 2025-05-22 | 2025-05-20 | 0.214 | 4,177,522 | +6,000 | 1.94% | 893,990 |
| 2025-05-20 | 2025-05-16 | 0.205 | 4,171,522 | +20,000 | 1.93% | 855,162 |
| 2025-05-19 | 2025-05-15 | 0.198 | 4,151,522 | -20,000 | 1.93% | 822,001 |
| 2025-05-16 | 2025-05-14 | 0.180 | 4,171,522 | +120,000 | 1.93% | 750,874 |
| 2025-05-15 | 2025-05-13 | 0.179 | 4,051,522 | +200,000 | 1.88% | 725,222 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,851,522 | +80,000 | 1.79% | 743,344 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,771,522 | -80,000 | 1.75% | 671,331 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,851,522 | +926,240 | 1.79% | 631,650 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,925,282 | +100,000 | 2.71% | 479,746 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,825,282 | -20,000 | 2.62% | 452,045 |
| 2025-04-28 | 2025-04-24 | 0.160 | 2,845,282 | +40,000 | 2.64% | 455,245 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,805,282 | -20,000 | 2.60% | 476,898 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,825,282 | +10,000 | 2.62% | 452,045 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,815,282 | +240,000 | 2.61% | 450,445 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,575,282 | +100,000 | 2.39% | 419,771 |
| 2025-04-09 | 2025-04-07 | 0.151 | 2,475,282 | +165,200 | 2.30% | 373,768 |
| 2025-04-08 | 2025-04-03 | 0.154 | 2,310,082 | +100,000 | 2.14% | 355,753 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,210,082 | +114,800 | 2.05% | 349,193 |
| 2025-04-03 | 2025-04-01 | 0.156 | 2,095,282 | +260,000 | 1.94% | 326,864 |
| 2025-03-31 | 2025-03-27 | 0.152 | 1,835,282 | +50,000 | 1.70% | 278,963 |
| 2025-03-26 | 2025-03-24 | 0.152 | 1,785,282 | +2,000 | 1.66% | 271,363 |
| 2025-03-24 | 2025-03-20 | 0.155 | 1,783,282 | +6,000 | 1.65% | 276,409 |
| 2025-03-18 | 2025-03-14 | 0.170 | 1,777,282 | +66,000 | 1.65% | 301,729 |
| 2025-03-17 | 2025-03-13 | 0.173 | 1,711,282 | +70,162 | 1.59% | 295,747 |
| 2025-03-14 | 2025-03-12 | 0.187 | 1,641,120 | -141,238 | 1.59% | 307,257 |
| 2025-03-13 | 2025-03-11 | 0.168 | 1,782,358 | +27,080 | 1.59% | 299,474 |
| 2025-03-11 | 2025-03-07 | 0.192 | 1,755,278 | +79,157 | 1.56% | 337,056 |
| 2025-03-06 | 2025-03-04 | 0.226 | 1,676,121 | +14,581 | 1.49% | 378,181 |
| 2025-03-05 | 2025-03-03 | 0.211 | 1,661,540 | -95,821 | 1.48% | 350,962 |
| 2025-02-28 | 2025-02-26 | 0.221 | 1,757,361 | +2,083 | 1.56% | 388,075 |
| 2025-02-26 | 2025-02-24 | 0.206 | 1,755,278 | -16,664 | 1.56% | 362,336 |
| 2025-02-25 | 2025-02-21 | 0.197 | 1,771,942 | +10,415 | 1.58% | 348,763 |
| 2025-02-24 | 2025-02-20 | 0.192 | 1,761,527 | -10,415 | 1.57% | 338,256 |
| 2025-02-21 | 2025-02-19 | 0.187 | 1,771,942 | +35,412 | 1.58% | 331,750 |
| 2025-02-20 | 2025-02-18 | 0.240 | 1,736,530 | -8,332 | 1.55% | 416,820 |
| 2025-02-19 | 2025-02-17 | 0.245 | 1,744,862 | +14,581 | 1.55% | 427,197 |
| 2025-02-18 | 2025-02-14 | 0.254 | 1,730,281 | +22,914 | 1.54% | 440,240 |
| 2025-02-17 | 2025-02-13 | 0.240 | 1,707,367 | +12,498 | 1.52% | 409,820 |
| 2025-02-14 | 2025-02-12 | 0.245 | 1,694,869 | +20,831 | 1.51% | 414,957 |
| 2025-02-05 | 2025-02-03 | 0.264 | 1,674,038 | -33,329 | 1.49% | 442,003 |
| 2025-01-27 | 2025-01-23 | 0.259 | 1,707,367 | -24,997 | 1.52% | 442,606 |
| 2025-01-23 | 2025-01-21 | 0.254 | 1,732,364 | +43,744 | 1.54% | 440,770 |
| 2025-01-22 | 2025-01-20 | 0.312 | 1,688,620 | -2,083 | 1.50% | 526,917 |
| 2025-01-17 | 2025-01-15 | 0.326 | 1,690,703 | +6,250 | 1.51% | 551,916 |
| 2025-01-16 | 2025-01-14 | 0.317 | 1,684,453 | +2,083 | 1.50% | 533,703 |
| 2025-01-15 | 2025-01-13 | 0.317 | 1,682,370 | -2,083 | 1.50% | 533,043 |
| 2025-01-14 | 2025-01-10 | 0.298 | 1,684,453 | -2,084 | 1.50% | 501,357 |
| 2025-01-09 | 2025-01-07 | 0.298 | 1,686,537 | -133,316 | 1.50% | 501,978 |
| 2025-01-08 | 2025-01-06 | 0.302 | 1,819,853 | -4,166 | 1.62% | 550,394 |
| 2025-01-03 | 2024-12-31 | 0.341 | 1,824,019 | -62,492 | 1.62% | 621,705 |
| 2024-12-30 | 2024-12-24 | 0.264 | 1,886,511 | +41,661 | 1.68% | 498,103 |
| 2024-12-11 | 2024-12-09 | 0.278 | 1,844,850 | +20,831 | 1.64% | 513,672 |
| 2024-12-09 | 2024-12-05 | 0.278 | 1,824,019 | +18,748 | 1.62% | 507,872 |
| 2024-12-06 | 2024-12-04 | 0.278 | 1,805,271 | +16,664 | 1.61% | 502,652 |
| 2024-12-05 | 2024-12-03 | 0.259 | 1,788,607 | +10,416 | 1.59% | 463,666 |
| 2024-11-21 | 2024-11-19 | 0.269 | 1,778,191 | +2,083 | 1.58% | 478,039 |
| 2024-11-20 | 2024-11-18 | 0.269 | 1,776,108 | +2,083 | 1.58% | 477,479 |
| 2024-11-12 | 2024-11-08 | 0.293 | 1,774,025 | +14,581 | 1.58% | 519,501 |
| 2024-11-11 | 2024-11-07 | 0.302 | 1,759,444 | +33,329 | 1.57% | 532,124 |
| 2024-11-08 | 2024-11-06 | 0.346 | 1,726,115 | +295,796 | 1.54% | 596,622 |
| 2024-11-07 | 2024-11-05 | 0.317 | 1,430,319 | +24,997 | 1.27% | 453,183 |
| 2024-11-05 | 2024-11-01 | 0.302 | 1,405,322 | -16,665 | 1.25% | 425,024 |
| 2024-11-01 | 2024-10-30 | 0.269 | 1,421,987 | +2,083 | 1.27% | 382,279 |
| 2024-10-28 | 2024-10-24 | 0.274 | 1,419,904 | +8,332 | 1.26% | 388,535 |
| 2024-10-24 | 2024-10-22 | 0.278 | 1,411,572 | +35,412 | 1.26% | 393,032 |
| 2024-10-23 | 2024-10-21 | 0.278 | 1,376,160 | +2,084 | 1.23% | 383,172 |
| 2024-10-22 | 2024-10-18 | 0.278 | 1,374,076 | +2,083 | 1.22% | 382,592 |
| 2024-10-21 | 2024-10-17 | 0.274 | 1,371,993 | -14,582 | 1.22% | 375,425 |
| 2024-10-16 | 2024-10-14 | 0.307 | 1,386,575 | +27,080 | 1.23% | 426,010 |
| 2024-10-15 | 2024-10-10 | 0.346 | 1,359,495 | -10,415 | 1.21% | 469,902 |
| 2024-10-14 | 2024-10-09 | 0.341 | 1,369,910 | +27,080 | 1.22% | 466,925 |
| 2024-10-10 | 2024-10-08 | 0.408 | 1,342,830 | -29,163 | 1.20% | 547,945 |
| 2024-10-09 | 2024-10-07 | 0.538 | 1,371,993 | +52,076 | 1.22% | 737,678 |
| 2024-10-08 | 2024-10-04 | 0.701 | 1,319,917 | +113,319 | 1.18% | 925,116 |
| 2024-09-30 | 2024-09-26 | 0.226 | 1,206,598 | -12,498 | 1.07% | 272,243 |
| 2024-09-27 | 2024-09-25 | 0.192 | 1,219,096 | -20,831 | 1.09% | 234,096 |
| 2024-09-26 | 2024-09-24 | 0.197 | 1,239,927 | +20,831 | 1.10% | 244,049 |
| 2024-09-20 | 2024-09-17 | 0.202 | 1,219,096 | +14,581 | 1.09% | 245,801 |
| 2024-09-19 | 2024-09-16 | 0.235 | 1,204,515 | -6,249 | 1.07% | 283,338 |
| 2024-09-17 | 2024-09-13 | 0.206 | 1,210,764 | +4,166 | 1.08% | 249,934 |
| 2024-09-16 | 2024-09-12 | 0.216 | 1,206,598 | -20,831 | 1.07% | 260,658 |
| 2024-09-13 | 2024-09-11 | 0.226 | 1,227,429 | +29,163 | 1.09% | 276,943 |
| 2024-09-12 | 2024-09-10 | 0.264 | 1,198,266 | -18,747 | 1.07% | 316,383 |
| 2024-09-11 | 2024-09-09 | 0.230 | 1,217,013 | -4,166 | 1.08% | 280,436 |
| 2024-09-10 | 2024-09-05 | 0.221 | 1,221,179 | -2,083 | 1.09% | 269,671 |
| 2024-09-09 | 2024-09-04 | 0.240 | 1,223,262 | +18,747 | 1.09% | 293,620 |
| 2024-09-04 | 2024-09-02 | 0.264 | 1,204,515 | +6,249 | 1.07% | 318,033 |
| 2024-08-26 | 2024-08-22 | 0.274 | 1,198,266 | +4,167 | 1.07% | 327,887 |
| 2024-08-21 | 2024-08-19 | 0.317 | 1,194,099 | -8,333 | 1.06% | 378,339 |
| 2024-08-07 | 2024-08-05 | 0.211 | 1,202,432 | +2,083 | 1.07% | 253,986 |
| 2024-08-01 | 2024-07-30 | 0.250 | 1,200,349 | -6,249 | 1.07% | 299,645 |
| 2024-07-22 | 2024-07-18 | 0.230 | 1,206,598 | +27,080 | 1.07% | 278,036 |
| 2024-07-08 | 2024-07-04 | 0.302 | 1,179,518 | +4,166 | 1.05% | 356,732 |
| 2024-06-07 | 2024-06-05 | 0.336 | 1,175,352 | +2,083 | 1.05% | 394,969 |
| 2024-05-24 | 2024-05-22 | 0.326 | 1,173,269 | +2,083 | 1.04% | 383,004 |
| 2024-05-22 | 2024-05-20 | 0.374 | 1,171,186 | +2,083 | 1.04% | 438,548 |
| 2024-03-19 | 2024-03-15 | 0.461 | 1,169,103 | -2,083 | 1.04% | 538,792 |
| 2024-03-07 | 2024-03-05 | 0.384 | 1,171,186 | -308,294 | 1.04% | 449,793 |
| 2024-03-05 | 2024-03-01 | 0.384 | 1,479,480 | +2,083 | 1.32% | 568,193 |
| 2024-02-26 | 2024-02-22 | 0.384 | 1,477,397 | +4,167 | 1.32% | 567,393 |
| 2024-02-23 | 2024-02-21 | 0.384 | 1,473,230 | +4,166 | 1.31% | 565,793 |
| 2024-02-21 | 2024-02-19 | 0.408 | 1,469,064 | -20,831 | 1.31% | 599,455 |
| 2024-02-20 | 2024-02-16 | 0.365 | 1,489,895 | +20,831 | 1.33% | 543,583 |
| 2024-02-19 | 2024-02-15 | 0.360 | 1,469,064 | +4,166 | 1.31% | 528,931 |
| 2024-02-07 | 2024-02-05 | 0.360 | 1,464,898 | +2,083 | 1.30% | 527,431 |
| 2024-02-06 | 2024-02-02 | 0.360 | 1,462,815 | +2,083 | 1.30% | 526,681 |
| 2024-02-02 | 2024-01-31 | 0.374 | 1,460,732 | +2,083 | 1.30% | 546,968 |
| 2024-01-24 | 2024-01-22 | 0.418 | 1,458,649 | -8,332 | 1.30% | 609,210 |
| 2024-01-23 | 2024-01-19 | 0.403 | 1,466,981 | -20,831 | 1.31% | 591,562 |
| 2024-01-22 | 2024-01-18 | 0.360 | 1,487,812 | +27,080 | 1.32% | 535,681 |
| 2024-01-19 | 2024-01-17 | 0.456 | 1,460,732 | +2,083 | 1.30% | 666,179 |
| 2024-01-18 | 2024-01-16 | 0.490 | 1,458,649 | -2,083 | 1.30% | 714,246 |
| 2024-01-17 | 2024-01-15 | 0.475 | 1,460,732 | -6,249 | 1.30% | 694,229 |
| 2024-01-16 | 2024-01-12 | 0.437 | 1,466,981 | +4,166 | 1.31% | 640,859 |
| 2024-01-12 | 2024-01-10 | 0.427 | 1,462,815 | -16,665 | 1.30% | 624,994 |
| 2024-01-11 | 2024-01-09 | 0.422 | 1,479,480 | +2,083 | 1.32% | 625,012 |
| 2024-01-10 | 2024-01-08 | 0.413 | 1,477,397 | -7,665 | 1.32% | 609,947 |
| 2023-12-28 | 2023-12-22 | 0.288 | 1,485,062 | +6,249 | 1.32% | 427,753 |
| 2023-12-05 | 2023-12-01 | 0.312 | 1,478,813 | +2,083 | 1.32% | 461,449 |
| 2023-12-04 | 2023-11-30 | 0.336 | 1,476,730 | +8,332 | 1.31% | 496,245 |
| 2023-11-23 | 2023-11-21 | 0.350 | 1,468,398 | +2,083 | 1.31% | 514,592 |
| 2023-11-08 | 2023-11-06 | 0.350 | 1,466,315 | +2,083 | 1.31% | 513,862 |
| 2023-11-02 | 2023-10-31 | 0.374 | 1,464,232 | +12,499 | 1.30% | 548,279 |
| 2023-10-12 | 2023-10-10 | 0.480 | 1,451,733 | -10,416 | 1.29% | 696,921 |
| 2023-10-11 | 2023-10-09 | 0.480 | 1,462,149 | +4,167 | 1.30% | 701,921 |
| 2023-10-09 | 2023-10-05 | 0.432 | 1,457,982 | +8,332 | 1.30% | 629,929 |
| 2023-10-06 | 2023-10-04 | 0.427 | 1,449,650 | -14,582 | 1.29% | 619,370 |
| 2023-10-05 | 2023-10-03 | 0.418 | 1,464,232 | -4,166 | 1.30% | 611,541 |
| 2023-10-03 | 2023-09-28 | 0.341 | 1,468,398 | +39,579 | 1.31% | 500,494 |
| 2023-08-24 | 2023-08-22 | 0.346 | 1,428,819 | +4,166 | 1.27% | 493,863 |
| 2023-08-10 | 2023-08-08 | 0.374 | 1,424,653 | -8,333 | 1.27% | 533,458 |
| 2023-08-02 | 2023-07-31 | 0.326 | 1,432,986 | +8,333 | 1.28% | 467,786 |
| 2023-07-27 | 2023-07-25 | 0.379 | 1,424,653 | +2,083 | 1.27% | 540,297 |
| 2023-07-25 | 2023-07-21 | 0.374 | 1,422,570 | +2,083 | 1.27% | 532,678 |
| 2023-07-04 | 2023-06-30 | 0.418 | 1,420,487 | +8,332 | 1.26% | 593,271 |
| 2023-06-07 | 2023-06-05 | 0.398 | 1,412,155 | -10,415 | 1.26% | 562,674 |
| 2023-05-31 | 2023-05-29 | 0.365 | 1,422,570 | +43,744 | 1.27% | 519,020 |
| 2023-05-30 | 2023-05-25 | 0.379 | 1,378,826 | +66,658 | 1.23% | 522,918 |
| 2023-05-25 | 2023-05-23 | 0.403 | 1,312,168 | +20,831 | 1.17% | 529,134 |
| 2023-05-12 | 2023-05-10 | 0.403 | 1,291,337 | +20,539 | 1.15% | 520,734 |
| 2023-05-11 | 2023-05-09 | 0.418 | 1,270,798 | +41,661 | 1.13% | 530,753 |
| 2023-05-08 | 2023-05-04 | 0.403 | 1,229,137 | +2,083 | 1.09% | 495,651 |
| 2023-05-02 | 2023-04-27 | 0.350 | 1,227,054 | -31,246 | 1.09% | 430,015 |
| 2023-04-28 | 2023-04-26 | 0.350 | 1,258,300 | +4,167 | 1.12% | 440,965 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,254,133 | -29,163 | 1.12% | 439,504 |
| 2023-04-25 | 2023-04-21 | 0.374 | 1,283,296 | +10,415 | 1.14% | 480,527 |
| 2023-04-21 | 2023-04-19 | 0.384 | 1,272,881 | +35,412 | 1.13% | 488,849 |
| 2023-04-18 | 2023-04-14 | 0.480 | 1,237,469 | -4,166 | 1.10% | 594,061 |
| 2023-04-17 | 2023-04-13 | 0.466 | 1,241,635 | +2,083 | 1.11% | 578,179 |
| 2023-04-14 | 2023-04-12 | 0.576 | 1,239,552 | +43,744 | 1.10% | 714,073 |
| 2023-04-13 | 2023-04-11 | 0.576 | 1,195,808 | +41,662 | 1.06% | 688,873 |
| 2023-03-24 | 2023-03-22 | 0.451 | 1,154,146 | +18,747 | 1.03% | 520,817 |
| 2023-03-23 | 2023-03-21 | 0.528 | 1,135,399 | +4,167 | 1.01% | 599,567 |
| 2023-03-22 | 2023-03-20 | 0.528 | 1,131,232 | +8,332 | 1.01% | 597,367 |
| 2023-03-21 | 2023-03-17 | 0.600 | 1,122,900 | -10,416 | 1.00% | 673,826 |
| 2023-03-20 | 2023-03-16 | 0.624 | 1,133,316 | +22,914 | 1.01% | 707,280 |
| 2023-02-15 | 2023-02-13 | 0.922 | 1,110,402 | +2,083 | 0.99% | 1,023,477 |
| 2023-02-02 | 2023-01-31 | 1.056 | 1,108,319 | +2,083 | 0.99% | 1,170,534 |
| 2022-11-29 | 2022-11-25 | 1.368 | 1,106,236 | -2,083 | 0.99% | 1,513,524 |
| 2022-11-24 | 2022-11-22 | 1.200 | 1,108,319 | +4,166 | 0.99% | 1,330,153 |
| 2022-08-29 | 2022-08-25 | 1.512 | 1,104,153 | -2,083 | 0.98% | 1,669,693 |
| 2022-08-09 | 2022-08-05 | 1.488 | 1,106,236 | +2,083 | 0.99% | 1,646,290 |
| 2022-08-05 | 2022-08-03 | 1.584 | 1,104,153 | -2,083 | 0.98% | 1,749,202 |
| 2022-08-02 | 2022-07-29 | 1.488 | 1,106,236 | +2,083 | 0.99% | 1,646,290 |
| 2022-07-29 | 2022-07-27 | 1.512 | 1,104,153 | +2,083 | 0.98% | 1,669,693 |
| 2022-07-28 | 2022-07-26 | 1.728 | 1,102,070 | -2,083 | 0.98% | 1,904,620 |
| 2022-07-26 | 2022-07-22 | 1.560 | 1,104,153 | +2,083 | 0.98% | 1,722,699 |
| 2022-07-25 | 2022-07-21 | 1.488 | 1,102,070 | +24,997 | 0.98% | 1,640,090 |
| 2022-07-21 | 2022-07-19 | 1.536 | 1,077,073 | +24,997 | 0.96% | 1,654,596 |
| 2022-07-20 | 2022-07-18 | 1.512 | 1,052,076 | +2,083 | 0.94% | 1,590,942 |
| 2022-07-19 | 2022-07-15 | 1.512 | 1,049,993 | +43,745 | 0.93% | 1,587,792 |
| 2022-07-15 | 2022-07-13 | 1.656 | 1,006,248 | -2,084 | 0.90% | 1,666,560 |
| 2022-07-14 | 2022-07-12 | 1.488 | 1,008,332 | +2,084 | 0.90% | 1,500,590 |
| 2022-07-11 | 2022-07-07 | 1.536 | 1,006,248 | -8,333 | 0.90% | 1,545,794 |
| 2022-07-04 | 2022-06-29 | 1.488 | 1,014,581 | +8,333 | 0.90% | 1,509,889 |
| 2022-06-29 | 2022-06-27 | 1.512 | 1,006,248 | +585,341 | 0.90% | 1,521,641 |
| 2022-06-28 | 2022-06-24 | 1.512 | 420,907 | -8,332 | 0.37% | 636,493 |
| 2022-06-21 | 2022-06-17 | 1.536 | 429,239 | -6,666 | 0.38% | 659,395 |
| 2022-06-20 | 2022-06-16 | 1.488 | 435,905 | -18,747 | 0.39% | 648,710 |
| 2022-05-31 | 2022-05-27 | 1.488 | 454,652 | -2,083 | 0.40% | 676,609 |
| 2022-05-20 | 2022-05-18 | 1.512 | 456,735 | +14,581 | 0.41% | 690,672 |
| 2022-05-18 | 2022-05-16 | 1.584 | 442,154 | -2,083 | 0.39% | 700,461 |
| 2022-05-13 | 2022-05-11 | 1.536 | 444,237 | -2,083 | 0.40% | 682,435 |
| 2022-05-11 | 2022-05-06 | 1.464 | 446,320 | +8,332 | 0.40% | 653,496 |
| 2022-05-04 | 2022-04-29 | 1.584 | 437,988 | -2,083 | 0.39% | 693,862 |
| 2022-04-22 | 2022-04-20 | 1.488 | 440,071 | +4,166 | 0.39% | 654,909 |
| 2022-04-21 | 2022-04-19 | 1.632 | 435,905 | -4,166 | 0.39% | 711,488 |
| 2022-04-20 | 2022-04-14 | 1.464 | 440,071 | -2,083 | 0.39% | 644,346 |
| 2022-04-07 | 2022-04-04 | 1.488 | 442,154 | -10,415 | 0.39% | 658,009 |
| 2022-04-06 | 2022-04-01 | 1.488 | 452,569 | -18,748 | 0.40% | 673,509 |
| 2022-04-04 | 2022-03-31 | 1.488 | 471,317 | -12,498 | 0.42% | 701,409 |
| 2022-04-01 | 2022-03-30 | 1.512 | 483,815 | +23,080 | 0.43% | 731,622 |
| 2022-03-29 | 2022-03-25 | 1.632 | 460,735 | -14,581 | 0.41% | 752,016 |
| 2022-03-28 | 2022-03-24 | 1.632 | 475,316 | +49,243 | 0.42% | 775,815 |
| 2022-03-25 | 2022-03-23 | 1.656 | 426,073 | -4,166 | 0.38% | 705,667 |
| 2022-03-23 | 2022-03-21 | 1.584 | 430,239 | -4,166 | 0.38% | 681,586 |
| 2022-03-22 | 2022-03-18 | 1.608 | 434,405 | +4,166 | 0.39% | 698,613 |
| 2022-03-21 | 2022-03-17 | 1.680 | 430,239 | -1,581 | 0.38% | 722,894 |
| 2022-03-16 | 2022-03-14 | 1.680 | 431,820 | +84 | 0.38% | 725,550 |
| 2022-03-10 | 2022-03-08 | 1.704 | 431,736 | +1,666 | 0.38% | 735,772 |
| 2022-03-09 | 2022-03-07 | 1.704 | 430,070 | +375 | 0.38% | 732,933 |
| 2022-03-04 | 2022-03-02 | 1.704 | 429,695 | +1,041 | 0.38% | 732,294 |
| 2022-02-08 | 2022-02-04 | 1.728 | 428,654 | -8,332 | 0.38% | 740,809 |
| 2022-01-27 | 2022-01-25 | 1.680 | 436,986 | +6,249 | 0.39% | 734,230 |
| 2022-01-24 | 2022-01-20 | 1.776 | 430,737 | +4,167 | 0.38% | 765,087 |
| 2022-01-20 | 2022-01-18 | 1.776 | 426,570 | +24,996 | 0.38% | 757,685 |
| 2022-01-19 | 2022-01-17 | 1.608 | 401,574 | +2,083 | 0.36% | 645,814 |
| 2022-01-18 | 2022-01-14 | 1.608 | 399,491 | +6,250 | 0.36% | 642,464 |
| 2022-01-17 | 2022-01-13 | 1.704 | 393,241 | -2,083 | 0.35% | 670,168 |
| 2022-01-10 | 2022-01-06 | 1.560 | 395,324 | -8,333 | 0.35% | 616,784 |
| 2021-11-30 | 2021-11-26 | 1.680 | 403,657 | -4,166 | 0.36% | 678,230 |
| 2021-11-22 | 2021-11-18 | 1.536 | 407,823 | -2,083 | 0.36% | 626,496 |
| 2021-11-19 | 2021-11-17 | 1.560 | 409,906 | -2,083 | 0.36% | 639,535 |
| 2021-11-18 | 2021-11-16 | 1.536 | 411,989 | -2,083 | 0.37% | 632,896 |
| 2021-11-05 | 2021-11-03 | 1.680 | 414,072 | +20,831 | 0.37% | 695,730 |
| 2021-11-03 | 2021-11-01 | 1.560 | 393,241 | +177,060 | 0.35% | 613,534 |
| 2021-11-02 | 2021-10-29 | 1.464 | 216,181 | +4,166 | 0.19% | 316,529 |
| 2021-11-01 | 2021-10-28 | 1.464 | 212,015 | +2,083 | 0.19% | 310,430 |
| 2021-10-28 | 2021-10-26 | 1.560 | 209,932 | -2,083 | 0.19% | 327,536 |
| 2021-10-27 | 2021-10-25 | 1.584 | 212,015 | -12,498 | 0.19% | 335,875 |
| 2021-10-20 | 2021-10-18 | 1.488 | 224,513 | +8,332 | 0.20% | 334,118 |
| 2021-10-15 | 2021-10-11 | 1.632 | 216,181 | +2,083 | 0.19% | 352,852 |
| 2021-10-12 | 2021-10-08 | 1.440 | 214,098 | -5,999 | 0.19% | 308,341 |
| 2021-10-07 | 2021-10-05 | 1.464 | 220,097 | +4,166 | 0.20% | 322,263 |
| 2021-10-06 | 2021-10-04 | 1.560 | 215,931 | -24,997 | 0.19% | 336,895 |
| 2021-10-05 | 2021-09-30 | 1.536 | 240,928 | +4,167 | 0.21% | 370,113 |
| 2021-09-28 | 2021-09-24 | 1.464 | 236,761 | +2,083 | 0.21% | 346,662 |
| 2021-09-27 | 2021-09-23 | 1.440 | 234,678 | +4,166 | 0.21% | 337,980 |
| 2021-09-23 | 2021-09-20 | 1.440 | 230,512 | +27,080 | 0.21% | 331,980 |
| 2021-09-21 | 2021-09-17 | 1.440 | 203,432 | -2,083 | 0.18% | 292,980 |
| 2021-09-20 | 2021-09-16 | 1.392 | 205,515 | +4,166 | 0.18% | 286,113 |
| 2021-09-17 | 2021-09-15 | 1.488 | 201,349 | -49,994 | 0.18% | 299,646 |
| 2021-09-16 | 2021-09-14 | 1.440 | 251,343 | +2,083 | 0.22% | 361,980 |
| 2021-09-14 | 2021-09-10 | 1.536 | 249,260 | -2,083 | 0.22% | 382,912 |
| 2021-09-13 | 2021-09-09 | 1.440 | 251,343 | +8,332 | 0.22% | 361,980 |
| 2021-09-10 | 2021-09-08 | 1.560 | 243,011 | -33,329 | 0.22% | 379,146 |
| 2021-09-09 | 2021-09-07 | 1.440 | 276,340 | -27,080 | 0.25% | 397,980 |
| 2021-09-08 | 2021-09-06 | 1.320 | 303,420 | +18,748 | 0.27% | 400,566 |
| 2021-09-07 | 2021-09-03 | 1.440 | 284,672 | +10,415 | 0.25% | 409,980 |
| 2021-09-06 | 2021-09-02 | 1.536 | 274,257 | -2,083 | 0.24% | 421,313 |
| 2021-09-02 | 2021-08-31 | 1.440 | 276,340 | +14,582 | 0.25% | 397,980 |
| 2021-09-01 | 2021-08-30 | 1.296 | 261,758 | +14,581 | 0.23% | 339,282 |
| 2021-08-31 | 2021-08-27 | 1.272 | 247,177 | +49,994 | 0.22% | 314,449 |
| 2021-08-30 | 2021-08-26 | 1.272 | 197,183 | +35,412 | 0.18% | 250,849 |
| 2021-08-27 | 2021-08-25 | 1.248 | 161,771 | +31,246 | 0.14% | 201,916 |
| 2021-08-26 | 2021-08-24 | 0.893 | 130,525 | +15,415 | 0.12% | 116,548 |
| 2021-08-25 | 2021-08-23 | 0.730 | 115,110 | +6,249 | 0.10% | 83,995 |
| 2021-08-13 | 2021-08-11 | 0.638 | 108,861 | -4,166 | 0.12% | 69,506 |
| 2021-08-10 | 2021-08-06 | 0.629 | 113,027 | +3,124 | 0.12% | 71,080 |
| 2021-07-02 | 2021-06-29 | 0.667 | 109,903 | -37,495 | 0.12% | 73,337 |
| 2021-06-21 | 2021-06-17 | 0.658 | 147,398 | +20,831 | 0.16% | 96,941 |
| 2021-05-14 | 2021-05-12 | 0.533 | 126,567 | +12,498 | 0.15% | 67,444 |
| 2021-04-22 | 2021-04-20 | 0.600 | 114,069 | -6,249 | 0.13% | 68,450 |
| 2021-03-23 | 2021-03-19 | 0.720 | 120,318 | +2,083 | 0.14% | 86,640 |
| 2021-02-23 | 2021-02-19 | 0.811 | 118,235 | -2,083 | 0.14% | 95,924 |
| 2021-02-17 | 2021-02-11 | 0.859 | 120,318 | -2,083 | 0.14% | 103,390 |
| 2021-02-10 | 2021-02-08 | 0.888 | 122,401 | -52,077 | 0.14% | 108,706 |
| 2021-02-09 | 2021-02-05 | 0.927 | 174,478 | +51,660 | 0.20% | 161,657 |
| 2021-02-08 | 2021-02-04 | 0.725 | 122,818 | +2,083 | 0.14% | 89,030 |
| 2021-02-02 | 2021-01-29 | 0.720 | 120,735 | -22,913 | 0.14% | 86,940 |
| 2021-02-01 | 2021-01-28 | 0.792 | 143,648 | -64,575 | 0.17% | 113,784 |
| 2021-01-26 | 2021-01-22 | 0.720 | 208,223 | -12,499 | 0.24% | 149,940 |
| 2021-01-21 | 2021-01-19 | 0.720 | 220,722 | -22,914 | 0.26% | 158,940 |
| 2021-01-15 | 2021-01-13 | 0.720 | 243,636 | +4,167 | 0.28% | 175,440 |
| 2020-09-29 | 2020-09-25 | 0.672 | 239,469 | -2,083 | 0.28% | 160,944 |
| 2020-09-28 | 2020-09-24 | 0.528 | 241,552 | +2,083 | 0.28% | 127,556 |
| 2020-09-03 | 2020-09-01 | 0.720 | 239,469 | -4,167 | 0.28% | 172,440 |
| 2020-09-01 | 2020-08-28 | 0.648 | 243,636 | -16,664 | 0.28% | 157,896 |
| 2020-08-31 | 2020-08-27 | 0.576 | 260,300 | +1,666 | 0.30% | 149,952 |
| 2020-08-28 | 2020-08-26 | 0.518 | 258,634 | +2,083 | 0.30% | 134,093 |
| 2020-08-26 | 2020-08-24 | 0.600 | 256,551 | -6,249 | 0.30% | 153,950 |
| 2020-08-24 | 2020-08-20 | 0.614 | 262,800 | -2,083 | 0.30% | 161,485 |
| 2020-07-29 | 2020-07-27 | 0.662 | 264,883 | +16,665 | 0.37% | 175,481 |
| 2020-07-23 | 2020-07-21 | 0.494 | 248,218 | +2,083 | 0.34% | 122,735 |
| 2020-07-20 | 2020-07-16 | 0.499 | 246,135 | +8,332 | 0.34% | 122,886 |
| 2020-07-17 | 2020-07-15 | 0.499 | 237,803 | +2,083 | 0.33% | 118,726 |
| 2020-07-13 | 2020-07-09 | 0.576 | 235,720 | +4,166 | 0.33% | 135,792 |
| 2020-06-26 | 2020-06-23 | 0.475 | 231,554 | +4,166 | 0.32% | 110,049 |
| 2020-06-22 | 2020-06-18 | 0.475 | 227,388 | +8,333 | 0.32% | 108,069 |
| 2020-06-08 | 2020-06-04 | 0.600 | 219,055 | +2,083 | 0.30% | 131,450 |
| 2020-05-08 | 2020-05-06 | 0.768 | 216,972 | -16,665 | 0.30% | 166,656 |
| 2020-04-08 | 2020-04-06 | 0.672 | 233,637 | +4,125 | 0.32% | 157,024 |
| 2020-04-02 | 2020-03-31 | 0.749 | 229,512 | +208 | 0.32% | 171,881 |
| 2020-03-26 | 2020-03-24 | 0.624 | 229,304 | +14,748 | 0.32% | 143,104 |
| 2020-03-19 | 2020-03-17 | 0.720 | 214,556 | -7,832 | 0.30% | 154,500 |
| 2020-03-18 | 2020-03-16 | 0.672 | 222,388 | +7,749 | 0.31% | 149,464 |
| 2020-03-17 | 2020-03-13 | 0.528 | 214,639 | +41 | 0.30% | 113,344 |
| 2020-03-05 | 2020-03-03 | 0.864 | 214,598 | -15,414 | 0.30% | 185,436 |
| 2020-03-04 | 2020-03-02 | 0.864 | 230,012 | -1,250 | 0.32% | 198,756 |
| 2020-03-03 | 2020-02-28 | 0.816 | 231,262 | -3,916 | 0.32% | 188,734 |
| 2020-03-02 | 2020-02-27 | 0.816 | 235,178 | +83 | 0.33% | 191,930 |
| 2020-02-28 | 2020-02-26 | 0.864 | 235,095 | -12,457 | 0.33% | 203,148 |
| 2020-02-27 | 2020-02-25 | 0.864 | 247,552 | -11,665 | 0.34% | 213,912 |
| 2020-02-26 | 2020-02-24 | 0.816 | 259,217 | +11,582 | 0.36% | 211,548 |
| 2020-02-25 | 2020-02-21 | 0.912 | 247,635 | +62,367 | 0.34% | 225,872 |
| 2020-02-24 | 2020-02-20 | 1.344 | 185,268 | +417 | 0.26% | 249,032 |
| 2020-02-14 | 2020-02-12 | 1.344 | 184,851 | -4,125 | 0.26% | 248,471 |
| 2020-02-13 | 2020-02-11 | 1.344 | 188,976 | -583 | 0.26% | 254,016 |
| 2020-02-12 | 2020-02-10 | 1.296 | 189,559 | -458 | 0.26% | 245,700 |
| 2020-02-11 | 2020-02-07 | 1.296 | 190,017 | +1,041 | 0.26% | 246,294 |
| 2020-02-10 | 2020-02-06 | 1.296 | 188,976 | -5,374 | 0.26% | 244,944 |
| 2020-02-07 | 2020-02-05 | 1.248 | 194,350 | +4,041 | 0.27% | 242,580 |
| 2020-02-03 | 2020-01-30 | 1.248 | 190,309 | +4,249 | 0.26% | 237,536 |
| 2020-01-31 | 2020-01-29 | 1.296 | 186,060 | +1,042 | 0.26% | 241,165 |
| 2020-01-30 | 2020-01-24 | 1.392 | 185,018 | -458 | 0.26% | 257,578 |
| 2020-01-29 | 2020-01-22 | 1.392 | 185,476 | -250 | 0.26% | 258,216 |
| 2020-01-23 | 2020-01-21 | 1.392 | 185,726 | -125 | 0.26% | 258,564 |
| 2020-01-22 | 2020-01-20 | 1.392 | 185,851 | +833 | 0.26% | 258,738 |
| 2020-01-20 | 2020-01-16 | 1.488 | 185,018 | -2,625 | 0.26% | 275,342 |
| 2020-01-14 | 2020-01-10 | 1.392 | 187,643 | +8,249 | 0.26% | 261,232 |
| 2020-01-13 | 2020-01-09 | 1.440 | 179,394 | -15,498 | 0.25% | 258,360 |
| 2019-12-27 | 2019-12-20 | 1.344 | 194,892 | +2,708 | 0.27% | 261,968 |
| 2019-12-20 | 2019-12-18 | 1.248 | 192,184 | -7,457 | 0.27% | 239,876 |
| 2019-12-19 | 2019-12-17 | 1.200 | 199,641 | -4,916 | 0.28% | 239,600 |
| 2019-12-18 | 2019-12-16 | 1.200 | 204,557 | -42 | 0.28% | 245,500 |
| 2019-12-16 | 2019-12-12 | 1.152 | 204,599 | -1,125 | 0.28% | 235,728 |
| 2019-12-13 | 2019-12-11 | 1.104 | 205,724 | +4,958 | 0.29% | 227,148 |
| 2019-12-12 | 2019-12-10 | 1.104 | 200,766 | +8,749 | 0.28% | 221,674 |
| 2019-12-10 | 2019-12-06 | 1.104 | 192,017 | +833 | 0.27% | 212,014 |
| 2019-12-02 | 2019-11-28 | 1.152 | 191,184 | -541 | 0.27% | 220,272 |
| 2019-11-28 | 2019-11-26 | 1.248 | 191,725 | -84 | 0.27% | 239,303 |
| 2019-11-25 | 2019-11-21 | 1.248 | 191,809 | -83 | 0.27% | 239,408 |
| 2019-11-22 | 2019-11-20 | 1.248 | 191,892 | -125 | 0.27% | 239,512 |
| 2019-11-19 | 2019-11-15 | 1.248 | 192,017 | +833 | 0.27% | 239,668 |
| 2019-11-18 | 2019-11-14 | 1.248 | 191,184 | +4,250 | 0.27% | 238,628 |
| 2019-11-01 | 2019-10-30 | 1.296 | 186,934 | +4,749 | 0.26% | 242,297 |
| 2019-10-30 | 2019-10-28 | 1.296 | 182,185 | -12,082 | 0.25% | 236,142 |
| 2019-10-24 | 2019-10-22 | 1.344 | 194,267 | -708 | 0.27% | 261,128 |
| 2019-10-21 | 2019-10-17 | 1.248 | 194,975 | +42 | 0.27% | 243,360 |
| 2019-10-15 | 2019-10-11 | 1.344 | 194,933 | +7,915 | 0.27% | 262,023 |
| 2019-10-10 | 2019-10-08 | 1.344 | 187,018 | -3,999 | 0.26% | 251,384 |
| 2019-10-08 | 2019-10-03 | 1.392 | 191,017 | +7,249 | 0.27% | 265,930 |
| 2019-10-02 | 2019-09-27 | 1.440 | 183,768 | -167 | 0.26% | 264,660 |
| 2019-09-27 | 2019-09-25 | 1.392 | 183,935 | +8,916 | 0.26% | 256,070 |
| 2019-09-23 | 2019-09-19 | 1.536 | 175,019 | +12,498 | 0.24% | 268,864 |
| 2019-09-18 | 2019-09-16 | 1.632 | 162,521 | -8,499 | 0.23% | 265,268 |
| 2019-09-16 | 2019-09-12 | 1.632 | 171,020 | -1,208 | 0.24% | 279,140 |
| 2019-09-12 | 2019-09-10 | 1.584 | 172,228 | -83 | 0.24% | 272,844 |
| 2019-09-10 | 2019-09-06 | 1.584 | 172,311 | +41 | 0.24% | 272,976 |
| 2019-09-04 | 2019-09-02 | 1.536 | 172,270 | -833 | 0.24% | 264,641 |
| 2019-08-28 | 2019-08-26 | 1.632 | 173,103 | -3,916 | 0.24% | 282,540 |
| 2019-08-27 | 2019-08-23 | 1.632 | 177,019 | +792 | 0.25% | 288,932 |
| 2019-08-16 | 2019-08-14 | 1.440 | 176,227 | -24,122 | 0.24% | 253,799 |
| 2019-08-13 | 2019-08-09 | 1.632 | 200,349 | +28,038 | 0.28% | 327,011 |
| 2019-08-08 | 2019-08-06 | 1.440 | 172,311 | +2,916 | 0.24% | 248,160 |
| 2019-08-06 | 2019-08-02 | 1.584 | 169,395 | -8,249 | 0.24% | 268,356 |
| 2019-08-05 | 2019-08-01 | 1.584 | 177,644 | -792 | 0.25% | 281,424 |
| 2019-08-01 | 2019-07-30 | 1.584 | 178,436 | -10,082 | 0.25% | 282,679 |
| 2019-07-31 | 2019-07-29 | 1.632 | 188,518 | -8,332 | 0.26% | 307,701 |
| 2019-07-30 | 2019-07-26 | 1.584 | 196,850 | +23,164 | 0.27% | 311,850 |
| 2019-07-29 | 2019-07-25 | 1.488 | 173,686 | +3,499 | 0.24% | 258,478 |
| 2019-07-26 | 2019-07-24 | 1.632 | 170,187 | -3,499 | 0.24% | 277,781 |
| 2019-07-22 | 2019-07-18 | 1.392 | 173,686 | +1,041 | 0.24% | 241,802 |
| 2019-07-11 | 2019-07-09 | 1.488 | 172,645 | -20,830 | 0.24% | 256,929 |
| 2019-07-08 | 2019-07-04 | 1.680 | 193,475 | +20,830 | 0.27% | 325,080 |
| 2019-06-24 | 2019-06-20 | 1.584 | 172,645 | +292 | 0.24% | 273,505 |
| 2019-06-18 | 2019-06-14 | 1.536 | 172,353 | -667 | 0.24% | 264,768 |
| 2019-06-17 | 2019-06-13 | 1.536 | 173,020 | -5,166 | 0.24% | 265,793 |
| 2019-06-14 | 2019-06-12 | 1.392 | 178,186 | +5,083 | 0.25% | 248,067 |
| 2019-06-11 | 2019-06-06 | 1.488 | 173,103 | +2,666 | 0.24% | 257,610 |
| 2019-05-31 | 2019-05-29 | 1.488 | 170,437 | +8,333 | 0.24% | 253,643 |
| 2019-05-28 | 2019-05-24 | 1.680 | 162,104 | +3,874 | 0.23% | 272,370 |
| 2019-05-27 | 2019-05-23 | 1.584 | 158,230 | -1,958 | 0.22% | 250,668 |
| 2019-05-24 | 2019-05-22 | 1.728 | 160,188 | +3,708 | 0.22% | 276,840 |
| 2019-05-22 | 2019-05-20 | 1.584 | 156,480 | -4,708 | 0.22% | 247,896 |
| 2019-05-21 | 2019-05-17 | 1.584 | 161,188 | -458 | 0.22% | 255,354 |
| 2019-05-16 | 2019-05-14 | 1.776 | 161,646 | +5,749 | 0.22% | 287,120 |
| 2019-05-15 | 2019-05-10 | 1.824 | 155,897 | -16,206 | 0.22% | 284,392 |
| 2019-05-10 | 2019-05-08 | 1.776 | 172,103 | +4,541 | 0.24% | 305,694 |
| 2019-05-09 | 2019-05-07 | 1.824 | 167,562 | +11,040 | 0.23% | 305,672 |
| 2019-05-08 | 2019-05-06 | 1.872 | 156,522 | -41 | 0.22% | 293,047 |
| 2019-05-06 | 2019-05-02 | 1.968 | 156,563 | -209 | 0.22% | 308,155 |
| 2019-05-03 | 2019-04-30 | 1.968 | 156,772 | +10,832 | 0.22% | 308,567 |
| 2019-05-02 | 2019-04-29 | 2.016 | 145,940 | -8,332 | 0.20% | 294,253 |
| 2019-04-30 | 2019-04-26 | 1.920 | 154,272 | +7,332 | 0.21% | 296,240 |
| 2019-04-29 | 2019-04-25 | 1.920 | 146,940 | -41 | 0.20% | 282,161 |
| 2019-04-26 | 2019-04-24 | 1.968 | 146,981 | +1,041 | 0.20% | 289,296 |
| 2019-04-15 | 2019-04-11 | 1.920 | 145,940 | +42 | 0.20% | 280,241 |
| 2019-04-09 | 2019-04-04 | 1.968 | 145,898 | +2,875 | 0.20% | 287,164 |
| 2019-04-08 | 2019-04-03 | 1.968 | 143,023 | +1,291 | 0.20% | 281,505 |
| 2019-04-04 | 2019-04-02 | 1.968 | 141,732 | +3,041 | 0.20% | 278,964 |
| 2019-04-02 | 2019-03-29 | 1.968 | 138,691 | -4,582 | 0.19% | 272,979 |
| 2019-03-26 | 2019-03-22 | 2.112 | 143,273 | +5,332 | 0.20% | 302,631 |
| 2019-03-18 | 2019-03-14 | 2.208 | 137,941 | +42 | 0.19% | 304,613 |
| 2019-03-14 | 2019-03-12 | 2.304 | 137,899 | -583 | 0.19% | 317,760 |
| 2019-03-13 | 2019-03-11 | 2.160 | 138,482 | -1,250 | 0.19% | 299,159 |
| 2019-03-08 | 2019-03-06 | 2.256 | 139,732 | -10,749 | 0.19% | 315,276 |
| 2019-03-07 | 2019-03-05 | 2.208 | 150,481 | -3,208 | 0.21% | 332,305 |
| 2019-03-06 | 2019-03-04 | 2.256 | 153,689 | -18,331 | 0.21% | 346,767 |
| 2019-03-05 | 2019-03-01 | 2.208 | 172,020 | -12,498 | 0.24% | 379,869 |
| 2019-03-04 | 2019-02-28 | 2.208 | 184,518 | -3,583 | 0.26% | 407,468 |
| 2019-03-01 | 2019-02-27 | 2.160 | 188,101 | -30,079 | 0.26% | 406,350 |
| 2019-02-28 | 2019-02-26 | 2.352 | 218,180 | +96,237 | 0.30% | 513,225 |
| 2019-02-27 | 2019-02-25 | 2.400 | 121,943 | -9,790 | 0.17% | 292,701 |
| 2019-02-25 | 2019-02-21 | 2.160 | 131,733 | +12,832 | 0.18% | 284,580 |
| 2019-02-15 | 2019-02-13 | 2.016 | 118,901 | -1,250 | 0.17% | 239,735 |
| 2019-02-12 | 2019-02-08 | 2.016 | 120,151 | +1,333 | 0.17% | 242,255 |
| 2019-01-30 | 2019-01-28 | 1.968 | 118,818 | -2,916 | 0.17% | 233,864 |
| 2019-01-29 | 2019-01-25 | 1.968 | 121,734 | -375 | 0.17% | 239,603 |
| 2019-01-28 | 2019-01-24 | 1.968 | 122,109 | -42 | 0.17% | 240,341 |
| 2019-01-16 | 2019-01-14 | 2.016 | 122,151 | +3,333 | 0.17% | 246,288 |
| 2019-01-15 | 2019-01-11 | 2.016 | 118,818 | -458 | 0.17% | 239,568 |
| 2019-01-14 | 2019-01-10 | 1.920 | 119,276 | -13,707 | 0.17% | 229,039 |
| 2019-01-08 | 2019-01-04 | 2.064 | 132,983 | -2,083 | 0.18% | 274,512 |
| 2019-01-04 | 2019-01-02 | 2.016 | 135,066 | -1,333 | 0.19% | 272,328 |
| 2019-01-03 | 2018-12-31 | 2.016 | 136,399 | -167 | 0.19% | 275,016 |
| 2019-01-02 | 2018-12-27 | 2.016 | 136,566 | -42 | 0.19% | 275,352 |
| 2018-12-27 | 2018-12-20 | 2.112 | 136,608 | -6,457 | 0.19% | 288,553 |
| 2018-12-21 | 2018-12-19 | 2.112 | 143,065 | +6,416 | 0.20% | 302,192 |
| 2018-12-20 | 2018-12-18 | 2.160 | 136,649 | -5,041 | 0.19% | 295,200 |
| 2018-12-19 | 2018-12-17 | 2.304 | 141,690 | +20,789 | 0.20% | 326,495 |
| 2018-12-18 | 2018-12-14 | 2.208 | 120,901 | -667 | 0.17% | 266,984 |
| 2018-12-05 | 2018-12-03 | 2.064 | 121,568 | +667 | 0.17% | 250,948 |
| 2018-12-04 | 2018-11-30 | 2.160 | 120,901 | -3,125 | 0.17% | 261,180 |
| 2018-11-30 | 2018-11-28 | 2.160 | 124,026 | -5,207 | 0.17% | 267,930 |
| 2018-11-29 | 2018-11-27 | 2.208 | 129,233 | -1,042 | 0.18% | 285,383 |
| 2018-11-28 | 2018-11-26 | 2.208 | 130,275 | +6,249 | 0.18% | 287,684 |
| 2018-11-27 | 2018-11-23 | 2.208 | 124,026 | -1,041 | 0.17% | 273,884 |
| 2018-11-26 | 2018-11-22 | 2.304 | 125,067 | +41 | 0.17% | 288,191 |
| 2018-11-23 | 2018-11-21 | 2.256 | 125,026 | -1,375 | 0.17% | 282,095 |
| 2018-11-22 | 2018-11-20 | 1.968 | 126,401 | -624 | 0.18% | 248,789 |
| 2018-11-20 | 2018-11-16 | 1.872 | 127,025 | +83 | 0.18% | 237,821 |
| 2018-11-12 | 2018-11-08 | 1.872 | 126,942 | -333 | 0.18% | 237,666 |
| 2018-10-29 | 2018-10-25 | 1.920 | 127,275 | -542 | 0.18% | 244,399 |
| 2018-10-23 | 2018-10-19 | 1.776 | 127,817 | -125 | 0.18% | 227,032 |
| 2018-10-22 | 2018-10-18 | 1.680 | 127,942 | +4,041 | 0.18% | 214,970 |
| 2018-10-18 | 2018-10-15 | 1.632 | 123,901 | -2,208 | 0.17% | 202,232 |
| 2018-10-12 | 2018-10-10 | 1.824 | 126,109 | -2,875 | 0.18% | 230,052 |
| 2018-10-11 | 2018-10-09 | 1.872 | 128,984 | -11,665 | 0.18% | 241,489 |
| 2018-10-10 | 2018-10-08 | 1.872 | 140,649 | -5,416 | 0.20% | 263,329 |
| 2018-10-09 | 2018-10-05 | 1.920 | 146,065 | -51,910 | 0.20% | 280,481 |
| 2018-10-08 | 2018-10-04 | 1.920 | 197,975 | -13,331 | 0.28% | 380,161 |
| 2018-10-05 | 2018-10-03 | 2.016 | 211,306 | +72,449 | 0.29% | 426,047 |
| 2018-10-02 | 2018-09-27 | 1.584 | 138,857 | +12,498 | 0.19% | 219,978 |
| 2018-09-21 | 2018-09-19 | 1.680 | 126,359 | -11,623 | 0.18% | 212,310 |
| 2018-09-14 | 2018-09-12 | 1.584 | 137,982 | +2,749 | 0.19% | 218,591 |
| 2018-09-12 | 2018-09-10 | 1.536 | 135,233 | +625 | 0.19% | 207,744 |
| 2018-09-07 | 2018-09-05 | 1.632 | 134,608 | -83 | 0.19% | 219,708 |
| 2018-09-06 | 2018-09-04 | 1.632 | 134,691 | -1,458 | 0.19% | 219,844 |
| 2018-09-05 | 2018-09-03 | 1.584 | 136,149 | +1,458 | 0.19% | 215,688 |
| 2018-09-04 | 2018-08-31 | 1.632 | 134,691 | -1,458 | 0.19% | 219,844 |
| 2018-08-29 | 2018-08-27 | 1.632 | 136,149 | -6,249 | 0.19% | 222,224 |
| 2018-08-28 | 2018-08-24 | 1.536 | 142,398 | -1,584 | 0.20% | 218,751 |
| 2018-08-27 | 2018-08-23 | 1.584 | 143,982 | -3,333 | 0.20% | 228,097 |
| 2018-08-21 | 2018-08-17 | 1.632 | 147,315 | -1,874 | 0.20% | 240,449 |
| 2018-08-20 | 2018-08-16 | 1.584 | 149,189 | -7,708 | 0.21% | 236,346 |
| 2018-08-17 | 2018-08-15 | 1.584 | 156,897 | -4,166 | 0.22% | 248,557 |
| 2018-08-16 | 2018-08-14 | 1.632 | 161,063 | -3,583 | 0.22% | 262,888 |
| 2018-08-14 | 2018-08-10 | 1.536 | 164,646 | -1,499 | 0.23% | 252,929 |
| 2018-08-10 | 2018-08-08 | 1.584 | 166,145 | +2,874 | 0.23% | 263,207 |
| 2018-08-08 | 2018-08-06 | 1.632 | 163,271 | -6,457 | 0.23% | 266,492 |
| 2018-08-02 | 2018-07-31 | 1.680 | 169,728 | +3,541 | 0.24% | 285,179 |
| 2018-07-30 | 2018-07-26 | 1.680 | 166,187 | +16,914 | 0.23% | 279,230 |
| 2018-07-27 | 2018-07-25 | 1.776 | 149,273 | +1,834 | 0.21% | 265,143 |
| 2018-07-26 | 2018-07-24 | 1.776 | 147,439 | -5,416 | 0.20% | 261,885 |
| 2018-07-23 | 2018-07-19 | 1.680 | 152,855 | +4,374 | 0.21% | 256,829 |
| 2018-07-20 | 2018-07-18 | 1.776 | 148,481 | -13,748 | 0.21% | 263,736 |
| 2018-07-19 | 2018-07-17 | 1.488 | 162,229 | +41 | 0.23% | 241,428 |
| 2018-07-18 | 2018-07-16 | 1.536 | 162,188 | +16,040 | 0.23% | 249,153 |
| 2018-07-16 | 2018-07-12 | 1.728 | 146,148 | -2,083 | 0.20% | 252,576 |
| 2018-07-13 | 2018-07-11 | 1.728 | 148,231 | -11,874 | 0.21% | 256,176 |
| 2018-07-12 | 2018-07-10 | 1.728 | 160,105 | -541 | 0.22% | 276,697 |
| 2018-07-10 | 2018-07-06 | 1.728 | 160,646 | +2,083 | 0.22% | 277,632 |
| 2018-07-06 | 2018-07-04 | 1.824 | 158,563 | -6,041 | 0.22% | 289,256 |
| 2018-07-03 | 2018-06-28 | 1.728 | 164,604 | +10,415 | 0.23% | 284,472 |
| 2018-06-29 | 2018-06-27 | 1.776 | 154,189 | -416 | 0.21% | 273,875 |
| 2018-06-27 | 2018-06-25 | 1.872 | 154,605 | -4,166 | 0.21% | 289,458 |
| 2018-06-25 | 2018-06-21 | 1.968 | 158,771 | -1,209 | 0.22% | 312,501 |
| 2018-06-21 | 2018-06-19 | 1.968 | 159,980 | -2,124 | 0.22% | 314,881 |
| 2018-06-15 | 2018-06-13 | 1.968 | 162,104 | -2,083 | 0.23% | 319,061 |
| 2018-06-12 | 2018-06-08 | 2.016 | 164,187 | -1,458 | 0.23% | 331,043 |
| 2018-06-11 | 2018-06-07 | 2.016 | 165,645 | +1,249 | 0.23% | 333,983 |
| 2018-06-08 | 2018-06-06 | 2.016 | 164,396 | -3,624 | 0.23% | 331,465 |
| 2018-06-06 | 2018-06-04 | 2.064 | 168,020 | -2,083 | 0.23% | 346,838 |
| 2018-06-04 | 2018-05-31 | 2.016 | 170,103 | +10,415 | 0.24% | 342,971 |
| 2018-05-30 | 2018-05-28 | 2.112 | 159,688 | -667 | 0.22% | 337,304 |
| 2018-05-29 | 2018-05-25 | 2.160 | 160,355 | -61,492 | 0.22% | 346,411 |
| 2018-05-25 | 2018-05-23 | 2.160 | 221,847 | -916 | 0.31% | 479,251 |
| 2018-05-24 | 2018-05-21 | 2.160 | 222,763 | -2,958 | 0.31% | 481,230 |
| 2018-05-23 | 2018-05-18 | 2.208 | 225,721 | -14,248 | 0.31% | 498,456 |
| 2018-05-21 | 2018-05-17 | 2.160 | 239,969 | -417 | 0.33% | 518,399 |
| 2018-05-18 | 2018-05-16 | 2.208 | 240,386 | -4,749 | 0.33% | 530,840 |
| 2018-05-17 | 2018-05-15 | 2.256 | 245,135 | -15,998 | 0.34% | 553,095 |
| 2018-05-16 | 2018-05-14 | 2.016 | 261,133 | +9,915 | 0.36% | 526,511 |
| 2018-05-15 | 2018-05-11 | 2.016 | 251,218 | +2,083 | 0.35% | 506,520 |
| 2018-05-14 | 2018-05-10 | 2.016 | 249,135 | -416 | 0.35% | 502,320 |
| 2018-05-11 | 2018-05-09 | 2.016 | 249,551 | +4,791 | 0.35% | 503,159 |
| 2018-05-10 | 2018-05-08 | 2.016 | 244,760 | +250 | 0.34% | 493,499 |
| 2018-05-09 | 2018-05-07 | 2.064 | 244,510 | -17,706 | 0.34% | 504,733 |
| 2018-05-08 | 2018-05-04 | 2.016 | 262,216 | +166 | 0.36% | 528,695 |
| 2018-05-07 | 2018-05-03 | 1.968 | 262,050 | -42 | 0.36% | 515,780 |
| 2018-05-04 | 2018-05-02 | 2.016 | 262,092 | +1,042 | 0.36% | 528,445 |
| 2018-05-02 | 2018-04-27 | 2.064 | 261,050 | -125 | 0.36% | 538,876 |
| 2018-04-27 | 2018-04-25 | 2.016 | 261,175 | -3,749 | 0.36% | 526,596 |
| 2018-04-25 | 2018-04-23 | 2.016 | 264,924 | +18,414 | 0.37% | 534,155 |
| 2018-04-24 | 2018-04-20 | 2.016 | 246,510 | +1,708 | 0.34% | 497,028 |
| 2018-04-23 | 2018-04-19 | 2.064 | 244,802 | -2,083 | 0.34% | 505,336 |
| 2018-04-20 | 2018-04-18 | 2.064 | 246,885 | +1,041 | 0.34% | 509,636 |
| 2018-04-19 | 2018-04-17 | 2.160 | 245,844 | -5,832 | 0.34% | 531,091 |
| 2018-04-18 | 2018-04-16 | 2.064 | 251,676 | +28,080 | 0.35% | 519,526 |
| 2018-04-17 | 2018-04-13 | 2.064 | 223,596 | -53,952 | 0.31% | 461,561 |
| 2018-04-16 | 2018-04-12 | 2.064 | 277,548 | -291 | 0.39% | 572,932 |
| 2018-04-12 | 2018-04-10 | 1.968 | 277,839 | -167 | 0.39% | 546,857 |
| 2018-04-11 | 2018-04-09 | 1.968 | 278,006 | +3,791 | 0.39% | 547,186 |
| 2018-04-09 | 2018-04-04 | 2.016 | 274,215 | -2,083 | 0.38% | 552,888 |
| 2018-04-06 | 2018-04-03 | 2.016 | 276,298 | +2,083 | 0.38% | 557,088 |
| 2018-04-04 | 2018-03-29 | 2.016 | 274,215 | +58,826 | 0.38% | 552,888 |
| 2018-04-03 | 2018-03-28 | 2.400 | 215,389 | +708 | 0.30% | 517,000 |
| 2018-03-29 | 2018-03-27 | 2.448 | 214,681 | -13,332 | 0.30% | 525,606 |
| 2018-03-28 | 2018-03-26 | 2.736 | 228,013 | +19,540 | 0.32% | 623,923 |
| 2018-03-27 | 2018-03-23 | 2.496 | 208,473 | -8,333 | 0.29% | 520,415 |
| 2018-03-26 | 2018-03-22 | 2.640 | 216,806 | +10,416 | 0.30% | 572,441 |
| 2018-03-23 | 2018-03-21 | 2.640 | 206,390 | -14,957 | 0.29% | 544,939 |
| 2018-03-22 | 2018-03-20 | 2.928 | 221,347 | +9,916 | 0.31% | 648,187 |
| 2018-03-21 | 2018-03-19 | 4.993 | 211,431 | -10,874 | 0.29% | 1,055,598 |
| 2018-03-20 | 2018-03-16 | 5.089 | 222,305 | +127,650 | 0.31% | 1,131,232 |
| 2018-03-19 | 2018-03-15 | 3.937 | 94,655 | -291 | 0.13% | 372,610 |
| 2018-03-16 | 2018-03-14 | 4.369 | 94,946 | +3,791 | 0.13% | 414,777 |
| 2018-03-15 | 2018-03-13 | 3.504 | 91,155 | +3,958 | 0.13% | 319,448 |
| 2018-03-14 | 2018-03-12 | 2.544 | 87,197 | +916 | 0.12% | 221,858 |
| 2018-03-13 | 2018-03-09 | 2.400 | 86,281 | -10,207 | 0.12% | 207,101 |
| 2018-03-12 | 2018-03-08 | 2.400 | 96,488 | +8,124 | 0.13% | 231,601 |
| 2018-03-08 | 2018-03-06 | 2.400 | 88,364 | -2,083 | 0.12% | 212,101 |
| 2018-03-02 | 2018-02-28 | 2.352 | 90,447 | -41 | 0.13% | 212,759 |
| 2018-03-01 | 2018-02-27 | 2.448 | 90,488 | -17,207 | 0.13% | 221,543 |
| 2018-02-28 | 2018-02-26 | 2.400 | 107,695 | -375 | 0.15% | 258,501 |
| 2018-02-27 | 2018-02-23 | 2.448 | 108,070 | -1,124 | 0.15% | 264,589 |
| 2018-02-26 | 2018-02-22 | 2.352 | 109,194 | +10,415 | 0.15% | 256,857 |
| 2018-02-23 | 2018-02-21 | 2.352 | 98,779 | -10,415 | 0.14% | 232,358 |
| 2018-02-14 | 2018-02-12 | 2.448 | 109,194 | -1,000 | 0.15% | 267,341 |
| 2018-02-12 | 2018-02-08 | 2.256 | 110,194 | -6,291 | 0.15% | 248,629 |
| 2018-02-09 | 2018-02-07 | 2.352 | 116,485 | +208 | 0.16% | 274,008 |
| 2018-02-07 | 2018-02-05 | 2.352 | 116,277 | +209 | 0.16% | 273,518 |
| 2018-02-02 | 2018-01-31 | 2.496 | 116,068 | -4,125 | 0.16% | 289,743 |
| 2018-02-01 | 2018-01-30 | 2.688 | 120,193 | -417 | 0.17% | 323,120 |
| 2018-01-31 | 2018-01-29 | 2.400 | 120,610 | +334 | 0.17% | 289,501 |
| 2018-01-30 | 2018-01-26 | 2.352 | 120,276 | -8,333 | 0.17% | 282,925 |
| 2018-01-23 | 2018-01-19 | 2.592 | 128,609 | -14,581 | 0.18% | 333,397 |
| 2018-01-22 | 2018-01-18 | 2.688 | 143,190 | -292 | 0.20% | 384,944 |
| 2018-01-19 | 2018-01-17 | 2.400 | 143,482 | +417 | 0.20% | 344,401 |
| 2018-01-16 | 2018-01-12 | 2.304 | 143,065 | +2,125 | 0.20% | 329,664 |
| 2018-01-11 | 2018-01-09 | 2.304 | 140,940 | -3,083 | 0.20% | 324,767 |
| 2018-01-10 | 2018-01-08 | 2.400 | 144,023 | -792 | 0.20% | 345,699 |
| 2018-01-08 | 2018-01-04 | 2.448 | 144,815 | +21,039 | 0.20% | 354,552 |
| 2018-01-03 | 2017-12-29 | 2.208 | 123,776 | -6,249 | 0.17% | 273,332 |
| 2017-12-19 | 2017-12-15 | 2.352 | 130,025 | -2,416 | 0.18% | 305,858 |
| 2017-12-12 | 2017-12-08 | 2.496 | 132,441 | +1,458 | 0.18% | 330,615 |
| 2017-12-11 | 2017-12-07 | 2.640 | 130,983 | +4,999 | 0.18% | 345,839 |
| 2017-12-08 | 2017-12-06 | 2.592 | 125,984 | -541 | 0.18% | 326,592 |
| 2017-12-06 | 2017-12-04 | 2.640 | 126,525 | -1,042 | 0.18% | 334,069 |
| 2017-12-05 | 2017-12-01 | 2.688 | 127,567 | +417 | 0.18% | 342,944 |
| 2017-12-04 | 2017-11-30 | 2.688 | 127,150 | +1,083 | 0.18% | 341,823 |
| 2017-12-01 | 2017-11-29 | 2.592 | 126,067 | -7,083 | 0.18% | 326,807 |
| 2017-11-30 | 2017-11-28 | 2.496 | 133,150 | -17,456 | 0.18% | 332,385 |
| 2017-11-28 | 2017-11-24 | 2.832 | 150,606 | +1,667 | 0.21% | 426,571 |
| 2017-11-23 | 2017-11-21 | 2.928 | 148,939 | -32,663 | 0.21% | 436,149 |
| 2017-11-22 | 2017-11-20 | 2.928 | 181,602 | +20,623 | 0.25% | 531,799 |
| 2017-11-20 | 2017-11-16 | 2.304 | 160,979 | -84 | 0.22% | 370,943 |
| 2017-11-17 | 2017-11-15 | 2.256 | 161,063 | -4,166 | 0.22% | 363,405 |
| 2017-11-16 | 2017-11-14 | 2.256 | 165,229 | -208 | 0.23% | 372,804 |
| 2017-11-15 | 2017-11-13 | 2.304 | 165,437 | +2,041 | 0.23% | 381,216 |
| 2017-11-14 | 2017-11-10 | 2.304 | 163,396 | -5,957 | 0.23% | 376,513 |
| 2017-11-13 | 2017-11-09 | 2.400 | 169,353 | -30,621 | 0.24% | 406,499 |
| 2017-11-08 | 2017-11-06 | 2.064 | 199,974 | -42 | 0.28% | 412,799 |
| 2017-11-07 | 2017-11-03 | 2.064 | 200,016 | +12,498 | 0.28% | 412,886 |
| 2017-10-31 | 2017-10-27 | 2.064 | 187,518 | +417 | 0.26% | 387,087 |
| 2017-10-26 | 2017-10-24 | 2.112 | 187,101 | -1,208 | 0.26% | 395,208 |
| 2017-10-24 | 2017-10-20 | 2.016 | 188,309 | +1,208 | 0.26% | 379,679 |
| 2017-10-23 | 2017-10-19 | 2.016 | 187,101 | -2,875 | 0.26% | 377,244 |
| 2017-10-19 | 2017-10-17 | 2.160 | 189,976 | +209 | 0.26% | 410,401 |
| 2017-10-17 | 2017-10-13 | 2.208 | 189,767 | +15,331 | 0.26% | 419,059 |
| 2017-10-13 | 2017-10-11 | 2.112 | 174,436 | +792 | 0.24% | 368,456 |
| 2017-10-12 | 2017-10-10 | 2.112 | 173,644 | -9,624 | 0.24% | 366,783 |
| 2017-10-10 | 2017-10-06 | 2.112 | 183,268 | -20,914 | 0.25% | 387,111 |
| 2017-10-09 | 2017-10-04 | 2.256 | 204,182 | -2,083 | 0.28% | 460,693 |
| 2017-10-06 | 2017-10-03 | 2.256 | 206,265 | -10,416 | 0.29% | 465,393 |
| 2017-10-03 | 2017-09-28 | 2.304 | 216,681 | -6,249 | 0.30% | 499,297 |
| 2017-09-29 | 2017-09-27 | 2.400 | 222,930 | +13,582 | 0.31% | 535,100 |
| 2017-09-28 | 2017-09-26 | 2.304 | 209,348 | -292 | 0.29% | 482,399 |
| 2017-09-27 | 2017-09-25 | 2.112 | 209,640 | -2,083 | 0.29% | 442,816 |
| 2017-09-26 | 2017-09-22 | 2.160 | 211,723 | -1,333 | 0.29% | 457,380 |
| 2017-09-25 | 2017-09-21 | 2.304 | 213,056 | +16,664 | 0.30% | 490,944 |
| 2017-09-22 | 2017-09-20 | 2.304 | 196,392 | -6,624 | 0.27% | 452,545 |
| 2017-09-20 | 2017-09-18 | 2.112 | 203,016 | -17,289 | 0.28% | 428,825 |
| 2017-09-19 | 2017-09-15 | 2.112 | 220,305 | -40,703 | 0.31% | 465,344 |
| 2017-09-18 | 2017-09-14 | 2.160 | 261,008 | +20,914 | 0.36% | 563,849 |
| 2017-09-15 | 2017-09-13 | 2.016 | 240,094 | -4,166 | 0.33% | 484,091 |
| 2017-09-14 | 2017-09-12 | 2.064 | 244,260 | +12,331 | 0.34% | 504,217 |
| 2017-09-13 | 2017-09-11 | 1.968 | 231,929 | +39,829 | 0.32% | 456,495 |
| 2017-09-12 | 2017-09-08 | 1.968 | 192,100 | +4,416 | 0.27% | 378,101 |
| 2017-09-11 | 2017-09-07 | 1.920 | 187,684 | -17,831 | 0.26% | 360,399 |
| 2017-09-08 | 2017-09-06 | 2.016 | 205,515 | -31,413 | 0.29% | 414,371 |
| 2017-09-07 | 2017-09-05 | 2.064 | 236,928 | -51,618 | 0.33% | 489,082 |
| 2017-09-06 | 2017-09-04 | 1.680 | 288,546 | +42,078 | 0.40% | 484,819 |
| 2017-09-05 | 2017-09-01 | 1.680 | 246,468 | +26,413 | 0.34% | 414,119 |
| 2017-09-04 | 2017-08-31 | 1.680 | 220,055 | +6,874 | 0.31% | 369,740 |
| 2017-08-31 | 2017-08-29 | 1.728 | 213,181 | -8,374 | 0.30% | 368,424 |
| 2017-08-28 | 2017-08-24 | 1.728 | 221,555 | +4,333 | 0.31% | 382,896 |
| 2017-08-25 | 2017-08-22 | 1.680 | 217,222 | -16,790 | 0.30% | 364,980 |
| 2017-08-22 | 2017-08-18 | 1.680 | 234,012 | -1,250 | 0.33% | 393,190 |
| 2017-08-14 | 2017-08-10 | 1.728 | 235,262 | +14,582 | 0.33% | 406,585 |
| 2017-08-11 | 2017-08-09 | 1.824 | 220,680 | -15,456 | 0.31% | 402,572 |
| 2017-08-10 | 2017-08-08 | 1.824 | 236,136 | -28,580 | 0.33% | 430,767 |
| 2017-08-09 | 2017-08-07 | 1.920 | 264,716 | -2,417 | 0.37% | 508,320 |
| 2017-08-08 | 2017-08-04 | 2.064 | 267,133 | +55,952 | 0.37% | 551,433 |
| 2017-08-04 | 2017-08-02 | 1.680 | 211,181 | -3,333 | 0.29% | 354,829 |
| 2017-08-02 | 2017-07-31 | 1.728 | 214,514 | -17,831 | 0.30% | 370,728 |
| 2017-08-01 | 2017-07-28 | 1.680 | 232,345 | -24,622 | 0.32% | 390,389 |
| 2017-07-31 | 2017-07-27 | 1.776 | 256,967 | +29,079 | 0.36% | 456,432 |
| 2017-07-27 | 2017-07-25 | 1.680 | 227,888 | -14,789 | 0.32% | 382,901 |
| 2017-07-26 | 2017-07-24 | 1.632 | 242,677 | +3,291 | 0.34% | 396,099 |
| 2017-07-25 | 2017-07-21 | 1.680 | 239,386 | +15,790 | 0.33% | 402,220 |
| 2017-07-24 | 2017-07-20 | 1.632 | 223,596 | +24,746 | 0.31% | 364,955 |
| 2017-07-21 | 2017-07-19 | 1.584 | 198,850 | -3,208 | 0.28% | 315,019 |
| 2017-07-20 | 2017-07-18 | 1.632 | 202,058 | -13,456 | 0.28% | 329,801 |
| 2017-07-19 | 2017-07-17 | 1.632 | 215,514 | +17,164 | 0.30% | 351,764 |
| 2017-07-18 | 2017-07-14 | 1.680 | 198,350 | +16,873 | 0.28% | 333,271 |
| 2017-07-17 | 2017-07-13 | 1.632 | 181,477 | -1,041 | 0.25% | 296,208 |
| 2017-07-14 | 2017-07-12 | 1.680 | 182,518 | +208 | 0.25% | 306,669 |
| 2017-07-12 | 2017-07-10 | 1.728 | 182,310 | -147,898 | 0.25% | 315,072 |
| 2017-07-11 | 2017-07-07 | 1.824 | 330,208 | -15,040 | 0.46% | 602,376 |
| 2017-07-10 | 2017-07-06 | 1.680 | 345,248 | -9,623 | 0.48% | 580,091 |
| 2017-07-07 | 2017-07-05 | 1.728 | 354,871 | +29,621 | 0.49% | 613,295 |
| 2017-07-06 | 2017-07-04 | 1.824 | 325,250 | -2,416 | 0.45% | 593,332 |
| 2017-07-05 | 2017-07-03 | 1.920 | 327,666 | -2,084 | 0.46% | 629,199 |
| 2017-07-04 | 2017-06-30 | 2.064 | 329,750 | -293,212 | 0.46% | 680,691 |
| 2017-07-03 | 2017-06-29 | 2.112 | 622,962 | +13,957 | 0.87% | 1,315,864 |
| 2017-06-30 | 2017-06-28 | 1.728 | 609,005 | -29,455 | 0.85% | 1,052,495 |
| 2017-06-29 | 2017-06-27 | 2.064 | 638,460 | +547,638 | 0.89% | 1,317,950 |
| 2017-06-28 | 2017-06-26 | 3.504 | 90,822 | +1,667 | 0.13% | 318,281 |
| 2017-06-26 | 2017-06-22 | 3.504 | 89,155 | -1,958 | 0.12% | 312,439 |
| 2017-06-23 | 2017-06-21 | 3.456 | 91,113 | +1,916 | 0.13% | 314,927 |
| 2017-06-22 | 2017-06-20 | 3.600 | 89,197 | -3,999 | 0.12% | 321,150 |
| 2017-06-21 | 2017-06-19 | 3.696 | 93,196 | -834 | 0.13% | 344,496 |
| 2017-06-20 | 2017-06-16 | 3.792 | 94,030 | -83 | 0.13% | 356,607 |
| 2017-06-19 | 2017-06-15 | 3.792 | 94,113 | -2,083 | 0.13% | 356,922 |
| 2017-06-16 | 2017-06-14 | 3.792 | 96,196 | -42 | 0.13% | 364,822 |
| 2017-06-15 | 2017-06-13 | 3.840 | 96,238 | -125 | 0.13% | 369,601 |
| 2017-06-14 | 2017-06-12 | 3.792 | 96,363 | +1,375 | 0.13% | 365,455 |
| 2017-06-13 | 2017-06-09 | 3.840 | 94,988 | +5,166 | 0.13% | 364,801 |
| 2017-06-12 | 2017-06-08 | 3.840 | 89,822 | +42 | 0.12% | 344,961 |
| 2017-06-08 | 2017-06-06 | 3.888 | 89,780 | -36,745 | 0.12% | 349,109 |
| 2017-06-07 | 2017-06-05 | 3.792 | 126,525 | -82,865 | 0.18% | 479,844 |
| 2017-06-06 | 2017-06-02 | 3.696 | 209,390 | -20,206 | 0.29% | 774,004 |
| 2017-06-05 | 2017-06-01 | 3.840 | 229,596 | +131,359 | 0.32% | 881,761 |
| 2017-05-29 | 2017-05-25 | 3.360 | 98,237 | -9,374 | 0.14% | 330,119 |
| 2017-05-26 | 2017-05-24 | 3.504 | 107,611 | +13,123 | 0.15% | 377,117 |
| 2017-05-25 | 2017-05-23 | 3.264 | 94,488 | +83 | 0.13% | 308,448 |
| 2017-05-24 | 2017-05-22 | 3.216 | 94,405 | +84 | 0.13% | 303,645 |
| 2017-05-22 | 2017-05-18 | 3.216 | 94,321 | -5,583 | 0.13% | 303,375 |
| 2017-05-19 | 2017-05-17 | 3.360 | 99,904 | -6,041 | 0.14% | 335,720 |
| 2017-05-18 | 2017-05-16 | 3.552 | 105,945 | +11,624 | 0.15% | 376,365 |
| 2017-05-17 | 2017-05-15 | 3.744 | 94,321 | -1,042 | 0.13% | 353,183 |
| 2017-05-16 | 2017-05-12 | 3.744 | 95,363 | +417 | 0.13% | 357,085 |
| 2017-05-15 | 2017-05-11 | 3.600 | 94,946 | -417 | 0.13% | 341,849 |
| 2017-05-12 | 2017-05-10 | 3.696 | 95,363 | +1,042 | 0.13% | 352,507 |
| 2017-05-11 | 2017-05-09 | 3.985 | 94,321 | +2,083 | 0.13% | 375,823 |
| 2017-05-10 | 2017-05-08 | 4.321 | 92,238 | +2,749 | 0.13% | 398,519 |
| 2017-05-05 | 2017-05-02 | 4.321 | 89,489 | -27,538 | 0.12% | 386,642 |
| 2017-05-04 | 2017-04-28 | 4.369 | 117,027 | +1,917 | 0.16% | 511,239 |
| 2017-05-02 | 2017-04-27 | 4.321 | 115,110 | +208 | 0.16% | 497,339 |
| 2017-04-27 | 2017-04-25 | 4.321 | 114,902 | +1,708 | 0.16% | 496,440 |
| 2017-04-26 | 2017-04-24 | 4.417 | 113,194 | +42 | 0.16% | 499,929 |
| 2017-04-25 | 2017-04-21 | 4.465 | 113,152 | -6,958 | 0.16% | 505,175 |
| 2017-04-24 | 2017-04-20 | 4.177 | 120,110 | +5,958 | 0.17% | 501,643 |
| 2017-04-21 | 2017-04-19 | 4.369 | 114,152 | +667 | 0.16% | 498,680 |
| 2017-04-20 | 2017-04-18 | 4.321 | 113,485 | -1,250 | 0.16% | 490,318 |
| 2017-04-19 | 2017-04-13 | 4.321 | 114,735 | -3,125 | 0.16% | 495,719 |
| 2017-04-18 | 2017-04-12 | 4.321 | 117,860 | -15,873 | 0.16% | 509,220 |
| 2017-04-13 | 2017-04-11 | 4.321 | 133,733 | -73,699 | 0.19% | 577,800 |
| 2017-04-12 | 2017-04-10 | 4.321 | 207,432 | -76,157 | 0.29% | 896,221 |
| 2017-04-11 | 2017-04-07 | 3.360 | 283,589 | +3,875 | 0.39% | 952,981 |
| 2017-04-10 | 2017-04-06 | 3.360 | 279,714 | +45,827 | 0.39% | 939,959 |
| 2017-04-07 | 2017-04-05 | 3.024 | 233,887 | -4,041 | 0.32% | 707,365 |
| 2017-04-06 | 2017-04-03 | 3.024 | 237,928 | +3,541 | 0.33% | 719,586 |
| 2017-04-05 | 2017-03-31 | 3.120 | 234,387 | -5,957 | 0.33% | 731,381 |
| 2017-04-03 | 2017-03-30 | 2.976 | 240,344 | -25,914 | 0.33% | 715,355 |
| 2017-03-31 | 2017-03-29 | 3.120 | 266,258 | -791 | 0.37% | 830,831 |
| 2017-03-30 | 2017-03-28 | 2.736 | 267,049 | -39,953 | 0.37% | 730,739 |
| 2017-03-29 | 2017-03-27 | 2.544 | 307,002 | +1,249 | 0.43% | 781,113 |
| 2017-03-28 | 2017-03-24 | 2.640 | 305,753 | +84 | 0.42% | 807,291 |
| 2017-03-27 | 2017-03-23 | 2.736 | 305,669 | +1,541 | 0.42% | 836,417 |
| 2017-03-24 | 2017-03-22 | 2.736 | 304,128 | -1,625 | 0.42% | 832,201 |
| 2017-03-23 | 2017-03-21 | 2.736 | 305,753 | -1,458 | 0.42% | 836,647 |
| 2017-03-22 | 2017-03-20 | 2.736 | 307,211 | +2,208 | 0.43% | 840,637 |
| 2017-03-20 | 2017-03-16 | 2.784 | 305,003 | +18,790 | 0.42% | 849,237 |
| 2017-03-16 | 2017-03-14 | 2.640 | 286,213 | +333 | 0.40% | 755,699 |
| 2017-03-15 | 2017-03-13 | 2.784 | 285,880 | +7,332 | 0.40% | 795,992 |
| 2017-03-14 | 2017-03-10 | 3.024 | 278,548 | -24,163 | 0.39% | 842,437 |
| 2017-03-13 | 2017-03-09 | 3.072 | 302,711 | -2,000 | 0.42% | 930,047 |
| 2017-03-10 | 2017-03-08 | 3.024 | 304,711 | +10,457 | 0.42% | 921,564 |
| 2017-03-09 | 2017-03-07 | 3.120 | 294,254 | -500 | 0.41% | 918,190 |
| 2017-03-08 | 2017-03-06 | 3.072 | 294,754 | +16,248 | 0.41% | 905,600 |
| 2017-03-07 | 2017-03-03 | 3.024 | 278,506 | -167 | 0.39% | 842,310 |
| 2017-03-06 | 2017-03-02 | 2.976 | 278,673 | +4,208 | 0.39% | 829,437 |
| 2017-03-03 | 2017-03-01 | 3.072 | 274,465 | -2,083 | 0.38% | 843,264 |
| 2017-03-02 | 2017-02-28 | 3.024 | 276,548 | -1,875 | 0.38% | 836,388 |
| 2017-03-01 | 2017-02-27 | 2.976 | 278,423 | -1,750 | 0.39% | 828,693 |
| 2017-02-28 | 2017-02-24 | 3.120 | 280,173 | +3,417 | 0.39% | 874,251 |
| 2017-02-27 | 2017-02-23 | 3.264 | 276,756 | +1,208 | 0.38% | 903,447 |
| 2017-02-24 | 2017-02-22 | 3.216 | 275,548 | +1,875 | 0.38% | 886,276 |
| 2017-02-23 | 2017-02-21 | 3.216 | 273,673 | -180,686 | 0.38% | 880,245 |
| 2017-02-22 | 2017-02-20 | 3.360 | 454,359 | +23,956 | 0.63% | 1,526,841 |
| 2017-02-21 | 2017-02-17 | 3.504 | 430,403 | -1,708 | 0.60% | 1,508,325 |
| 2017-02-20 | 2017-02-16 | 3.696 | 432,111 | -63,867 | 0.60% | 1,597,286 |
| 2017-02-17 | 2017-02-15 | 3.408 | 495,978 | +9,790 | 0.69% | 1,690,509 |
| 2017-02-16 | 2017-02-14 | 3.408 | 486,188 | -7,207 | 0.68% | 1,657,140 |
| 2017-02-15 | 2017-02-13 | 3.456 | 493,395 | -4,916 | 0.69% | 1,705,391 |
| 2017-02-14 | 2017-02-10 | 3.360 | 498,311 | +109,152 | 0.69% | 1,674,539 |
| 2017-02-13 | 2017-02-09 | 3.504 | 389,159 | +233,304 | 0.54% | 1,363,787 |
| 2017-02-10 | 2017-02-08 | 4.321 | 155,855 | +76,532 | 0.22% | 673,380 |
| 2017-02-07 | 2017-02-03 | 5.329 | 79,323 | +2,083 | 0.11% | 422,687 |
| 2017-02-06 | 2017-02-02 | 5.329 | 77,240 | +708 | 0.11% | 411,587 |
| 2017-02-03 | 2017-02-01 | 5.425 | 76,532 | +8,249 | 0.11% | 415,163 |
| 2017-02-02 | 2017-01-27 | 5.569 | 68,283 | +5,124 | 0.09% | 380,248 |
| 2017-02-01 | 2017-01-25 | 5.665 | 63,159 | +1,084 | 0.09% | 357,778 |
| 2017-01-26 | 2017-01-24 | 5.713 | 62,075 | +1,124 | 0.09% | 354,618 |
| 2017-01-25 | 2017-01-23 | 5.953 | 60,951 | +9,791 | 0.08% | 362,827 |
| 2017-01-23 | 2017-01-19 | 6.241 | 51,160 | +167 | 0.07% | 319,279 |
| 2017-01-20 | 2017-01-18 | 6.337 | 50,993 | +1,833 | 0.07% | 323,133 |
| 2017-01-19 | 2017-01-17 | 6.241 | 49,160 | -11,957 | 0.07% | 306,798 |
| 2017-01-18 | 2017-01-16 | 5.713 | 61,117 | +1,416 | 0.08% | 349,145 |
| 2017-01-17 | 2017-01-13 | 5.809 | 59,701 | -27,121 | 0.08% | 346,788 |
| 2017-01-16 | 2017-01-12 | 6.241 | 86,822 | +34,704 | 0.12% | 541,839 |
| 2017-01-13 | 2017-01-11 | 6.721 | 52,118 | +3,874 | 0.07% | 350,278 |
| 2017-01-12 | 2017-01-10 | 7.201 | 48,244 | -1,708 | 0.07% | 347,401 |
| 2017-01-09 | 2017-01-05 | 6.289 | 49,952 | -208 | 0.07% | 314,138 |
| 2017-01-05 | 2017-01-03 | 6.385 | 50,160 | +3,333 | 0.07% | 320,262 |
| 2016-12-29 | 2016-12-23 | 6.769 | 46,827 | -834 | 0.07% | 316,966 |
| 2016-12-28 | 2016-12-22 | 6.961 | 47,661 | +209 | 0.07% | 331,763 |
| 2016-12-21 | 2016-12-19 | 6.097 | 47,452 | -667 | 0.07% | 289,304 |
| 2016-12-16 | 2016-12-14 | 6.529 | 48,119 | +1,042 | 0.07% | 314,161 |
| 2016-12-14 | 2016-12-12 | 6.817 | 47,077 | +1,041 | 0.07% | 320,918 |
| 2016-12-13 | 2016-12-09 | 7.057 | 46,036 | +209 | 0.06% | 324,872 |
| 2016-12-12 | 2016-12-08 | 6.769 | 45,827 | -250 | 0.06% | 310,197 |
| 2016-12-09 | 2016-12-07 | 6.961 | 46,077 | +1,041 | 0.06% | 320,737 |
| 2016-12-08 | 2016-12-06 | 7.105 | 45,036 | +1,042 | 0.06% | 319,977 |
| 2016-12-07 | 2016-12-05 | 6.817 | 43,994 | -2,583 | 0.06% | 299,901 |
| 2016-12-05 | 2016-12-01 | 7.057 | 46,577 | -5,208 | 0.06% | 328,689 |
| 2016-12-02 | 2016-11-30 | 7.105 | 51,785 | +1,041 | 0.07% | 367,928 |
| 2016-12-01 | 2016-11-29 | 7.249 | 50,744 | +2,417 | 0.07% | 367,840 |
| 2016-11-30 | 2016-11-28 | 7.345 | 48,327 | +416 | 0.07% | 354,959 |
| 2016-11-29 | 2016-11-25 | 6.769 | 47,911 | +1,750 | 0.07% | 324,303 |
| 2016-11-28 | 2016-11-24 | 6.865 | 46,161 | +875 | 0.06% | 316,890 |
| 2016-11-25 | 2016-11-23 | 7.153 | 45,286 | -625 | 0.06% | 323,927 |
| 2016-11-24 | 2016-11-22 | 6.961 | 45,911 | -2,749 | 0.06% | 319,581 |
| 2016-11-21 | 2016-11-17 | 7.105 | 48,660 | +1,041 | 0.07% | 345,725 |
| 2016-11-18 | 2016-11-16 | 7.105 | 47,619 | +42 | 0.07% | 338,329 |
| 2016-11-15 | 2016-11-11 | 7.201 | 47,577 | -4,500 | 0.07% | 342,598 |
| 2016-11-14 | 2016-11-10 | 7.393 | 52,077 | -7,499 | 0.07% | 385,002 |
| 2016-11-11 | 2016-11-09 | 7.441 | 59,576 | -875 | 0.08% | 443,302 |
| 2016-11-09 | 2016-11-07 | 7.489 | 60,451 | +750 | 0.08% | 452,715 |
| 2016-11-08 | 2016-11-04 | 7.537 | 59,701 | +1,750 | 0.08% | 449,964 |
| 2016-11-07 | 2016-11-03 | 7.681 | 57,951 | -458 | 0.08% | 445,121 |
| 2016-11-04 | 2016-11-02 | 7.585 | 58,409 | -1,250 | 0.08% | 443,030 |
| 2016-11-03 | 2016-11-01 | 7.633 | 59,659 | -4,666 | 0.08% | 455,376 |
| 2016-11-02 | 2016-10-31 | 7.633 | 64,325 | +2,208 | 0.09% | 490,991 |
| 2016-11-01 | 2016-10-28 | 7.633 | 62,117 | -13,873 | 0.09% | 474,138 |
| 2016-10-31 | 2016-10-27 | 7.633 | 75,990 | -1,833 | 0.11% | 580,030 |
| 2016-10-27 | 2016-10-25 | 7.633 | 77,823 | +4,957 | 0.11% | 594,021 |
| 2016-10-26 | 2016-10-24 | 7.585 | 72,866 | -1,416 | 0.10% | 552,686 |
| 2016-10-25 | 2016-10-20 | 7.537 | 74,282 | +17,706 | 0.10% | 559,861 |
| 2016-10-24 | 2016-10-19 | 7.681 | 56,576 | +1,083 | 0.08% | 434,559 |
| 2016-10-20 | 2016-10-18 | 7.681 | 55,493 | -83 | 0.08% | 426,241 |
| 2016-10-19 | 2016-10-17 | 7.633 | 55,576 | -1,250 | 0.08% | 424,210 |
| 2016-10-18 | 2016-10-14 | 7.633 | 56,826 | -1,958 | 0.08% | 433,751 |
| 2016-10-17 | 2016-10-13 | 7.585 | 58,784 | -23,664 | 0.08% | 445,875 |
| 2016-10-14 | 2016-10-12 | 7.489 | 82,448 | +17,498 | 0.11% | 617,450 |
| 2016-10-13 | 2016-10-11 | 7.729 | 64,950 | +3,041 | 0.09% | 501,998 |
| 2016-10-11 | 2016-10-06 | 7.729 | 61,909 | -15,373 | 0.09% | 478,494 |
| 2016-10-07 | 2016-10-05 | 7.681 | 77,282 | -21,080 | 0.11% | 593,602 |
| 2016-10-06 | 2016-10-04 | 7.441 | 98,362 | +26,080 | 0.14% | 731,907 |
| 2016-10-05 | 2016-10-03 | 7.489 | 72,282 | -7,916 | 0.10% | 541,317 |
| 2016-10-04 | 2016-09-30 | 7.633 | 80,198 | +15,831 | 0.11% | 612,149 |
| 2016-10-03 | 2016-09-29 | 7.633 | 64,367 | -41,786 | 0.09% | 491,312 |
| 2016-09-30 | 2016-09-28 | 7.681 | 106,153 | +42,578 | 0.15% | 815,359 |
| 2016-09-29 | 2016-09-27 | 7.633 | 63,575 | -10,832 | 0.09% | 485,266 |
| 2016-09-28 | 2016-09-26 | 7.489 | 74,407 | +8,457 | 0.10% | 557,231 |
| 2016-09-27 | 2016-09-23 | 8.161 | 65,950 | -1,916 | 0.09% | 538,221 |
| 2016-09-26 | 2016-09-22 | 7.969 | 67,866 | -875 | 0.09% | 540,825 |
| 2016-09-23 | 2016-09-21 | 8.161 | 68,741 | -16,873 | 0.10% | 560,998 |
| 2016-09-22 | 2016-09-20 | 7.585 | 85,614 | -31,871 | 0.12% | 649,380 |
| 2016-09-21 | 2016-09-19 | 7.729 | 117,485 | +40,328 | 0.16% | 908,040 |
| 2016-09-20 | 2016-09-15 | 7.249 | 77,157 | -6,666 | 0.11% | 559,305 |
| 2016-09-19 | 2016-09-14 | 6.673 | 83,823 | -8,749 | 0.12% | 559,339 |
| 2016-09-15 | 2016-09-13 | 6.481 | 92,572 | +5,833 | 0.13% | 599,943 |
| 2016-09-14 | 2016-09-12 | 5.569 | 86,739 | +1,042 | 0.12% | 483,024 |
| 2016-09-13 | 2016-09-09 | 5.809 | 85,697 | -4,541 | 0.12% | 497,792 |
| 2016-09-12 | 2016-09-08 | 5.329 | 90,238 | -417 | 0.13% | 480,850 |
| 2016-09-09 | 2016-09-07 | 5.233 | 90,655 | -9,291 | 0.13% | 474,368 |
| 2016-09-08 | 2016-09-06 | 4.801 | 99,946 | -51,160 | 0.14% | 479,802 |
| 2016-09-07 | 2016-09-05 | 4.849 | 151,106 | +3,750 | 0.21% | 732,656 |
| 2016-09-06 | 2016-09-02 | 4.129 | 147,356 | -120,818 | 0.20% | 608,363 |
| 2016-09-05 | 2016-09-01 | 4.225 | 268,174 | -23,455 | 0.37% | 1,132,912 |
| 2016-09-02 | 2016-08-31 | 4.369 | 291,629 | -32,538 | 0.41% | 1,273,998 |
| 2016-09-01 | 2016-08-30 | 4.753 | 324,167 | -14,873 | 0.45% | 1,540,638 |
| 2016-08-31 | 2016-08-29 | 4.801 | 339,040 | +5,791 | 0.47% | 1,627,600 |
| 2016-08-30 | 2016-08-26 | 4.993 | 333,249 | -6,874 | 0.46% | 1,663,792 |
| 2016-08-29 | 2016-08-25 | 4.849 | 340,123 | +29,746 | 0.47% | 1,649,127 |
| 2016-08-26 | 2016-08-24 | 5.617 | 310,377 | -9,082 | 0.43% | 1,743,300 |
| 2016-08-25 | 2016-08-23 | 5.665 | 319,459 | +250 | 0.44% | 1,809,647 |
| 2016-08-24 | 2016-08-22 | 6.577 | 319,209 | -2,167 | 0.44% | 2,099,387 |
| 2016-08-23 | 2016-08-19 | 7.345 | 321,376 | +334 | 0.45% | 2,360,487 |
| 2016-08-22 | 2016-08-18 | 7.345 | 321,042 | -30,330 | 0.45% | 2,358,034 |
| 2016-08-19 | 2016-08-17 | 7.393 | 351,372 | +1,417 | 0.49% | 2,597,674 |
| 2016-08-18 | 2016-08-16 | 7.633 | 349,955 | -10,416 | 0.49% | 2,671,198 |
| 2016-08-17 | 2016-08-15 | 7.537 | 360,371 | +2,625 | 0.50% | 2,716,103 |
| 2016-08-16 | 2016-08-12 | 7.537 | 357,746 | +833 | 0.50% | 2,696,318 |
| 2016-08-12 | 2016-08-10 | 7.729 | 356,913 | +834 | 0.50% | 2,758,576 |
| 2016-08-10 | 2016-08-08 | 7.873 | 356,079 | -3,500 | 0.49% | 2,803,412 |
| 2016-08-09 | 2016-08-05 | 7.969 | 359,579 | +5,208 | 0.50% | 2,865,492 |
| 2016-08-08 | 2016-08-04 | 8.065 | 354,371 | +5,916 | 0.49% | 2,858,013 |
| 2016-08-05 | 2016-08-03 | 7.345 | 348,455 | -7,500 | 0.48% | 2,559,381 |
| 2016-08-03 | 2016-07-29 | 7.489 | 355,955 | +2,292 | 0.49% | 2,665,732 |
| 2016-08-01 | 2016-07-28 | 7.681 | 353,663 | +9,957 | 0.49% | 2,716,479 |
| 2016-07-29 | 2016-07-27 | 7.345 | 343,706 | -458 | 0.48% | 2,524,499 |
| 2016-07-28 | 2016-07-26 | 7.537 | 344,164 | +7,540 | 0.48% | 2,593,951 |
| 2016-07-27 | 2016-07-25 | 7.873 | 336,624 | +28,830 | 0.47% | 2,650,243 |
| 2016-07-26 | 2016-07-22 | 7.729 | 307,794 | +4,958 | 0.43% | 2,378,936 |
| 2016-07-25 | 2016-07-21 | 7.873 | 302,836 | +16,998 | 0.42% | 2,384,230 |
| 2016-07-22 | 2016-07-20 | 7.873 | 285,838 | +3,457 | 0.40% | 2,250,404 |
| 2016-07-21 | 2016-07-19 | 7.633 | 282,381 | +146,732 | 0.39% | 2,155,407 |
| 2016-07-20 | 2016-07-18 | 7.729 | 135,649 | +4,166 | 0.57% | 1,048,429 |
| 2016-07-19 | 2016-07-15 | 7.969 | 131,483 | +21,205 | 0.55% | 1,047,790 |
| 2016-07-18 | 2016-07-14 | 7.729 | 110,278 | -2,458 | 0.46% | 852,337 |
| 2016-07-15 | 2016-07-13 | 7.537 | 112,736 | -10,665 | 0.47% | 849,687 |
| 2016-07-13 | 2016-07-11 | 6.961 | 123,401 | +292 | 0.51% | 858,981 |
| 2016-07-12 | 2016-07-08 | 7.057 | 123,109 | -334 | 0.51% | 868,768 |
| 2016-07-11 | 2016-07-07 | 7.057 | 123,443 | +3,333 | 0.51% | 871,125 |
| 2016-07-08 | 2016-07-06 | 7.057 | 120,110 | -41 | 0.50% | 847,604 |
| 2016-07-06 | 2016-07-04 | 6.961 | 120,151 | -2,250 | 0.50% | 836,358 |
| 2016-07-05 | 2016-06-30 | 6.961 | 122,401 | +208 | 0.51% | 852,020 |
| 2016-07-04 | 2016-06-29 | 7.057 | 122,193 | +2,167 | 0.51% | 862,304 |
| 2016-06-24 | 2016-06-22 | 7.009 | 120,026 | -209 | 0.50% | 841,250 |
| 2016-06-23 | 2016-06-21 | 7.057 | 120,235 | +4,583 | 0.50% | 848,487 |
| 2016-06-21 | 2016-06-17 | 7.009 | 115,652 | +1,958 | 0.48% | 810,593 |
| 2016-06-20 | 2016-06-16 | 6.865 | 113,694 | +11,665 | 0.47% | 780,495 |
| 2016-06-16 | 2016-06-14 | 6.993 | 102,029 | -7,264 | 0.43% | 713,478 |
| 2016-06-15 | 2016-06-13 | 7.127 | 109,293 | +1,122 | 0.42% | 778,878 |
| 2016-06-14 | 2016-06-10 | 7.171 | 108,171 | +1,303 | 0.42% | 775,700 |
| 2016-06-13 | 2016-06-08 | 7.260 | 106,868 | +449 | 0.41% | 775,876 |
| 2016-06-08 | 2016-06-06 | 7.706 | 106,419 | -6,107 | 0.41% | 820,016 |
| 2016-06-07 | 2016-06-03 | 7.349 | 112,526 | +4,176 | 0.44% | 826,978 |
| 2016-06-06 | 2016-06-02 | 7.216 | 108,350 | -6,197 | 0.42% | 781,810 |
| 2016-06-03 | 2016-06-01 | 7.260 | 114,547 | +449 | 0.44% | 831,627 |
| 2016-06-02 | 2016-05-31 | 7.483 | 114,098 | -7,005 | 0.44% | 853,777 |
| 2016-06-01 | 2016-05-30 | 7.305 | 121,103 | +12,349 | 0.47% | 884,619 |
| 2016-05-31 | 2016-05-27 | 7.082 | 108,754 | -764 | 0.42% | 770,193 |
| 2016-05-30 | 2016-05-26 | 7.082 | 109,518 | -269 | 0.42% | 775,604 |
| 2016-05-27 | 2016-05-25 | 7.127 | 109,787 | +584 | 0.42% | 782,399 |
| 2016-05-26 | 2016-05-24 | 7.127 | 109,203 | -1,572 | 0.42% | 778,237 |
| 2016-05-24 | 2016-05-20 | 7.127 | 110,775 | +1,392 | 0.43% | 789,440 |
| 2016-05-23 | 2016-05-19 | 7.305 | 109,383 | +90 | 0.42% | 799,008 |
| 2016-05-20 | 2016-05-18 | 7.438 | 109,293 | +943 | 0.42% | 812,954 |
| 2016-05-19 | 2016-05-17 | 7.616 | 108,350 | -22,990 | 0.42% | 825,244 |
| 2016-05-18 | 2016-05-16 | 7.706 | 131,340 | +33,317 | 0.51% | 1,012,046 |
| 2016-05-17 | 2016-05-13 | 7.127 | 98,023 | +14,684 | 0.38% | 698,562 |
| 2016-05-16 | 2016-05-12 | 7.305 | 83,339 | +2,873 | 0.32% | 608,765 |
| 2016-05-09 | 2016-05-05 | 12.471 | 80,466 | +315 | 0.31% | 1,003,524 |
| 2016-05-06 | 2016-05-04 | 12.471 | 80,151 | -2,919 | 0.31% | 999,595 |
| 2016-05-05 | 2016-05-03 | 12.917 | 83,070 | -5,523 | 0.32% | 1,072,999 |
| 2016-05-04 | 2016-04-29 | 12.694 | 88,593 | +1,796 | 0.34% | 1,124,609 |
| 2016-05-03 | 2016-04-28 | 12.026 | 86,797 | +11,271 | 0.34% | 1,043,820 |
| 2016-04-29 | 2016-04-27 | 11.358 | 75,526 | +1,257 | 0.29% | 857,816 |
| 2016-04-28 | 2016-04-26 | 11.358 | 74,269 | -225 | 0.29% | 843,539 |
| 2016-04-25 | 2016-04-21 | 11.358 | 74,494 | +2,829 | 0.29% | 846,094 |
| 2016-04-21 | 2016-04-19 | 11.581 | 71,665 | +6,511 | 0.28% | 829,923 |
| 2016-04-20 | 2016-04-18 | 11.135 | 65,154 | -1,122 | 0.25% | 725,502 |
| 2016-04-11 | 2016-04-07 | 11.803 | 66,276 | -539 | 0.26% | 782,275 |
| 2016-04-08 | 2016-04-06 | 11.803 | 66,815 | +1,347 | 0.26% | 788,637 |
| 2016-04-07 | 2016-04-05 | 11.803 | 65,468 | +4,445 | 0.25% | 772,738 |
| 2016-04-06 | 2016-04-01 | 12.026 | 61,023 | +5,029 | 0.24% | 733,862 |
| 2016-04-05 | 2016-03-31 | 12.026 | 55,994 | -4,804 | 0.22% | 673,384 |
| 2016-04-01 | 2016-03-30 | 12.694 | 60,798 | +1,526 | 0.24% | 771,776 |
| 2016-03-31 | 2016-03-29 | 12.471 | 59,272 | -3,008 | 0.23% | 739,205 |
| 2016-03-30 | 2016-03-24 | 12.917 | 62,280 | -3,547 | 0.24% | 804,459 |
| 2016-03-29 | 2016-03-23 | 13.140 | 65,827 | +9,878 | 0.25% | 864,935 |
| 2016-03-24 | 2016-03-22 | 12.471 | 55,949 | -11,450 | 0.22% | 697,763 |
| 2016-03-23 | 2016-03-21 | 12.694 | 67,399 | +12,169 | 0.26% | 855,570 |
| 2016-03-18 | 2016-03-16 | 11.135 | 55,230 | -449 | 0.21% | 614,996 |
| 2016-03-15 | 2016-03-11 | 10.868 | 55,679 | +1,616 | 0.22% | 605,116 |
| 2016-03-14 | 2016-03-10 | 10.957 | 54,063 | +270 | 0.21% | 592,369 |
| 2016-03-09 | 2016-03-07 | 10.912 | 53,793 | -809 | 0.21% | 587,015 |
| 2016-03-08 | 2016-03-04 | 11.358 | 54,602 | +15,716 | 0.21% | 620,163 |
| 2016-03-07 | 2016-03-03 | 10.957 | 38,886 | +2,200 | 0.15% | 426,075 |
| 2016-03-04 | 2016-03-02 | 11.581 | 36,686 | +8,757 | 0.14% | 424,845 |
| 2016-03-03 | 2016-03-01 | 11.581 | 27,929 | +808 | 0.11% | 323,434 |
| 2016-03-02 | 2016-02-29 | 10.289 | 27,121 | +808 | 0.10% | 279,045 |
| 2016-03-01 | 2016-02-26 | 10.823 | 26,313 | -4,805 | 0.10% | 284,796 |
| 2016-02-29 | 2016-02-25 | 11.046 | 31,118 | +2,066 | 0.12% | 343,733 |
| 2016-02-26 | 2016-02-24 | 12.026 | 29,052 | +629 | 0.11% | 349,379 |
| 2016-02-25 | 2016-02-23 | 11.135 | 28,423 | +1,885 | 0.11% | 316,495 |
| 2016-02-24 | 2016-02-22 | 9.888 | 26,538 | -673 | 0.10% | 262,409 |
| 2016-02-23 | 2016-02-19 | 9.042 | 27,211 | -943 | 0.11% | 246,036 |
| 2016-02-22 | 2016-02-18 | 8.908 | 28,154 | +718 | 0.11% | 250,800 |
| 2016-02-17 | 2016-02-15 | 8.908 | 27,436 | +449 | 0.11% | 244,404 |
| 2016-02-16 | 2016-02-12 | 8.730 | 26,987 | -224 | 0.10% | 235,596 |
| 2016-02-15 | 2016-02-11 | 8.641 | 27,211 | +224 | 0.11% | 235,128 |
| 2016-02-05 | 2016-02-03 | 8.151 | 26,987 | -898 | 0.10% | 219,970 |
| 2016-02-01 | 2016-01-28 | 8.908 | 27,885 | -2,694 | 0.11% | 248,404 |
| 2016-01-27 | 2016-01-25 | 10.022 | 30,579 | -5,164 | 0.12% | 306,452 |
| 2016-01-26 | 2016-01-22 | 9.799 | 35,743 | -1,885 | 0.14% | 350,244 |
| 2016-01-25 | 2016-01-21 | 9.933 | 37,628 | +8,082 | 0.15% | 373,743 |
| 2016-01-18 | 2016-01-14 | 10.289 | 29,546 | +898 | 0.14% | 303,996 |
| 2016-01-15 | 2016-01-13 | 10.378 | 28,648 | +5,478 | 0.13% | 297,309 |
| 2016-01-13 | 2016-01-11 | 10.423 | 23,170 | -2,245 | 0.11% | 241,490 |
| 2016-01-08 | 2016-01-06 | 12.026 | 25,415 | +584 | 0.12% | 305,641 |
| 2016-01-07 | 2016-01-05 | 12.694 | 24,831 | -11,181 | 0.12% | 315,207 |
| 2016-01-04 | 2015-12-29 | 12.471 | 36,012 | +314 | 0.17% | 449,120 |
| 2015-12-30 | 2015-12-28 | 12.694 | 35,698 | +360 | 0.17% | 453,154 |
| 2015-12-29 | 2015-12-24 | 12.694 | 35,338 | -315 | 0.16% | 448,584 |
| 2015-12-28 | 2015-12-22 | 12.249 | 35,653 | +315 | 0.17% | 436,703 |
| 2015-12-17 | 2015-12-15 | 12.026 | 35,338 | -225 | 0.16% | 424,975 |
| 2015-12-15 | 2015-12-11 | 12.471 | 35,563 | +2,066 | 0.17% | 443,520 |
| 2015-12-11 | 2015-12-09 | 12.694 | 33,497 | +493 | 0.16% | 425,214 |
| 2015-12-10 | 2015-12-08 | 13.140 | 33,004 | +1,437 | 0.15% | 433,657 |
| 2015-12-09 | 2015-12-07 | 13.362 | 31,567 | +1,662 | 0.15% | 421,805 |
| 2015-12-08 | 2015-12-04 | 13.362 | 29,905 | +6,376 | 0.14% | 399,597 |
| 2015-12-04 | 2015-12-02 | 13.140 | 23,529 | -4,670 | 0.11% | 309,160 |
| 2015-12-03 | 2015-12-01 | 13.362 | 28,199 | +763 | 0.13% | 376,801 |
| 2015-12-01 | 2015-11-27 | 13.362 | 27,436 | +1,033 | 0.13% | 366,606 |
| 2015-11-27 | 2015-11-25 | 13.808 | 26,403 | +1,706 | 0.12% | 364,563 |
| 2015-11-26 | 2015-11-24 | 13.808 | 24,697 | -2,020 | 0.11% | 341,007 |
| 2015-11-23 | 2015-11-19 | 14.253 | 26,717 | -225 | 0.12% | 380,798 |
| 2015-11-20 | 2015-11-18 | 14.476 | 26,942 | +3,054 | 0.13% | 390,005 |
| 2015-11-19 | 2015-11-17 | 14.476 | 23,888 | -1,078 | 0.11% | 345,796 |
| 2015-11-18 | 2015-11-16 | 14.476 | 24,966 | -988 | 0.12% | 361,401 |
| 2015-11-16 | 2015-11-12 | 15.144 | 25,954 | +3,592 | 0.12% | 393,043 |
| 2015-11-13 | 2015-11-11 | 15.144 | 22,362 | +6,601 | 0.10% | 338,647 |
| 2015-11-12 | 2015-11-10 | 14.921 | 15,761 | -988 | 0.07% | 235,172 |
| 2015-11-11 | 2015-11-09 | 14.253 | 16,749 | -314 | 0.08% | 238,724 |
| 2015-11-10 | 2015-11-06 | 14.030 | 17,063 | -449 | 0.08% | 239,399 |
| 2015-11-09 | 2015-11-05 | 14.253 | 17,512 | -584 | 0.08% | 249,599 |
| 2015-11-06 | 2015-11-04 | 14.253 | 18,096 | -3,502 | 0.08% | 257,923 |
| 2015-11-05 | 2015-11-03 | 14.698 | 21,598 | +3,233 | 0.10% | 317,457 |
| 2015-11-04 | 2015-11-02 | 13.362 | 18,365 | -9,564 | 0.09% | 245,397 |
| 2015-11-03 | 2015-10-30 | 13.585 | 27,929 | +7,902 | 0.13% | 379,413 |
| 2015-11-02 | 2015-10-29 | 12.917 | 20,027 | -224 | 0.09% | 258,685 |
| 2015-10-30 | 2015-10-28 | 12.917 | 20,251 | -1,123 | 0.09% | 261,578 |
| 2015-10-29 | 2015-10-27 | 12.917 | 21,374 | -13,111 | 0.10% | 276,084 |
| 2015-10-28 | 2015-10-26 | 12.917 | 34,485 | -6,332 | 0.16% | 445,436 |
| 2015-10-23 | 2015-10-20 | 13.140 | 40,817 | +2,021 | 0.19% | 536,316 |
| 2015-10-16 | 2015-10-14 | 13.362 | 38,796 | -1,751 | 0.18% | 518,401 |
| 2015-10-13 | 2015-10-09 | 14.253 | 40,547 | +404 | 0.19% | 577,918 |
| 2015-10-12 | 2015-10-08 | 14.476 | 40,143 | +674 | 0.19% | 581,099 |
| 2015-10-09 | 2015-10-07 | 14.921 | 39,469 | -2,695 | 0.18% | 588,923 |
| 2015-10-08 | 2015-10-06 | 15.367 | 42,164 | +4,176 | 0.20% | 647,915 |
| 2015-10-02 | 2015-09-29 | 12.694 | 37,988 | -224 | 0.18% | 482,224 |
| 2015-09-29 | 2015-09-24 | 12.471 | 38,212 | +224 | 0.18% | 476,557 |
| 2015-09-25 | 2015-09-23 | 12.694 | 37,988 | -718 | 0.18% | 482,224 |
| 2015-09-24 | 2015-09-22 | 12.917 | 38,706 | +628 | 0.18% | 499,958 |
| 2015-09-18 | 2015-09-16 | 13.808 | 38,078 | -2,245 | 0.18% | 525,767 |
| 2015-09-16 | 2015-09-14 | 13.140 | 40,323 | -2,245 | 0.19% | 529,825 |
| 2015-09-15 | 2015-09-11 | 13.585 | 42,568 | +4,490 | 0.20% | 578,283 |
| 2015-09-10 | 2015-09-08 | 12.694 | 38,078 | +45 | 0.18% | 483,366 |
| 2015-09-04 | 2015-09-01 | 12.026 | 38,033 | +17,961 | 0.18% | 457,385 |
| 2015-08-31 | 2015-08-27 | 13.362 | 20,072 | -1,885 | 0.09% | 268,206 |
| 2015-08-28 | 2015-08-26 | 12.694 | 21,957 | -854 | 0.10% | 278,724 |
| 2015-08-27 | 2015-08-25 | 12.026 | 22,811 | -10,193 | 0.11% | 274,325 |
| 2015-08-26 | 2015-08-24 | 12.694 | 33,004 | +9,565 | 0.15% | 418,956 |
| 2015-08-25 | 2015-08-21 | 13.808 | 23,439 | -3,862 | 0.11% | 323,637 |
| 2015-08-24 | 2015-08-20 | 14.253 | 27,301 | -13,830 | 0.13% | 389,122 |
| 2015-08-21 | 2015-08-19 | 14.030 | 41,131 | +5,793 | 0.19% | 577,081 |
| 2015-08-20 | 2015-08-18 | 15.144 | 35,338 | -3,144 | 0.16% | 535,153 |
| 2015-08-19 | 2015-08-17 | 16.703 | 38,482 | +8,083 | 0.18% | 642,756 |
| 2015-08-18 | 2015-08-14 | 18.039 | 30,399 | +763 | 0.17% | 548,367 |
| 2015-08-17 | 2015-08-13 | 17.816 | 29,636 | +4,850 | 0.17% | 528,004 |
| 2015-08-14 | 2015-08-12 | 18.262 | 24,786 | +8,441 | 0.14% | 452,634 |
| 2015-08-13 | 2015-08-11 | 19.821 | 16,345 | +6,017 | 0.09% | 323,968 |
| 2015-08-12 | 2015-08-10 | 21.380 | 10,328 | -4,625 | 0.06% | 220,808 |
| 2015-08-11 | 2015-08-07 | 22.716 | 14,953 | +7,813 | 0.08% | 339,669 |
| 2015-08-10 | 2015-08-06 | 20.711 | 7,140 | -583 | 0.04% | 147,880 |
| 2015-08-07 | 2015-08-05 | 20.489 | 7,723 | -270 | 0.04% | 158,234 |
| 2015-08-06 | 2015-08-04 | 20.934 | 7,993 | -1,975 | 0.04% | 167,327 |
| 2015-08-05 | 2015-08-03 | 20.266 | 9,968 | -2,290 | 0.06% | 202,012 |
| 2015-08-04 | 2015-07-31 | 22.270 | 12,258 | +4,355 | 0.07% | 272,990 |
| 2015-08-03 | 2015-07-30 | 23.607 | 7,903 | +180 | 0.04% | 186,563 |
| 2015-07-31 | 2015-07-29 | 24.052 | 7,723 | -45 | 0.04% | 185,754 |
| 2015-07-30 | 2015-07-28 | 24.052 | 7,768 | -674 | 0.04% | 186,836 |
| 2015-07-29 | 2015-07-27 | 23.607 | 8,442 | -1,167 | 0.05% | 199,287 |
| 2015-07-27 | 2015-07-23 | 26.279 | 9,609 | +1,122 | 0.05% | 252,515 |
| 2015-07-23 | 2015-07-21 | 26.279 | 8,487 | +405 | 0.05% | 223,030 |
| 2015-07-22 | 2015-07-20 | 26.724 | 8,082 | -90 | 0.04% | 215,987 |
| 2015-07-14 | 2015-07-10 | 24.943 | 8,172 | +90 | 0.05% | 203,833 |
| 2015-07-13 | 2015-07-09 | 24.052 | 8,082 | -270 | 0.04% | 194,388 |
| 2015-07-10 | 2015-07-08 | 18.707 | 8,352 | -494 | 0.05% | 156,242 |
| 2015-07-09 | 2015-07-07 | 22.716 | 8,846 | -179 | 0.05% | 200,944 |
| 2015-07-08 | 2015-07-06 | 24.052 | 9,025 | +583 | 0.05% | 217,069 |
| 2015-07-07 | 2015-07-03 | 27.615 | 8,442 | -90 | 0.05% | 233,128 |
| 2015-07-06 | 2015-07-02 | 29.842 | 8,532 | -808 | 0.05% | 254,614 |
| 2015-07-03 | 2015-06-30 | 30.288 | 9,340 | +898 | 0.05% | 282,887 |
| 2015-07-02 | 2015-06-29 | 29.397 | 8,442 | -4,580 | 0.05% | 248,168 |
| 2015-06-30 | 2015-06-26 | 30.733 | 13,022 | +1,347 | 0.07% | 400,206 |
| 2015-06-29 | 2015-06-25 | 31.624 | 11,675 | +225 | 0.07% | 369,209 |
| 2015-06-26 | 2015-06-24 | 31.624 | 11,450 | -3,682 | 0.06% | 362,094 |
| 2015-06-25 | 2015-06-23 | 32.069 | 15,132 | +2,245 | 0.08% | 485,273 |
| 2015-06-24 | 2015-06-22 | 32.515 | 12,887 | +4,625 | 0.07% | 419,017 |
| 2015-06-22 | 2015-06-18 | 30.733 | 8,262 | +180 | 0.05% | 253,917 |
| 2015-06-19 | 2015-06-17 | 31.179 | 8,082 | +1,077 | 0.04% | 251,985 |
| 2015-06-18 | 2015-06-16 | 30.288 | 7,005 | -2,245 | 0.04% | 212,165 |
| 2015-06-17 | 2015-06-15 | 32.069 | 9,250 | +135 | 0.05% | 296,641 |
| 2015-06-16 | 2015-06-12 | 32.515 | 9,115 | -1,213 | 0.05% | 296,372 |
| 2015-06-12 | 2015-06-10 | 32.515 | 10,328 | +45 | 0.06% | 335,812 |
| 2015-06-11 | 2015-06-09 | 32.069 | 10,283 | -13,426 | 0.06% | 329,769 |
| 2015-06-10 | 2015-06-08 | 33.851 | 23,709 | +1,976 | 0.13% | 802,572 |
| 2015-06-09 | 2015-06-05 | 33.851 | 21,733 | +1,572 | 0.12% | 735,683 |
| 2015-06-08 | 2015-06-04 | 34.742 | 20,161 | -494 | 0.11% | 700,429 |
| 2015-06-05 | 2015-06-03 | 34.742 | 20,655 | +8,262 | 0.11% | 717,591 |
| 2015-06-04 | 2015-06-02 | 35.633 | 12,393 | +808 | 0.07% | 441,595 |
| 2015-06-03 | 2015-06-01 | 36.523 | 11,585 | -180 | 0.06% | 423,124 |
| 2015-06-02 | 2015-05-29 | 36.078 | 11,765 | -6,735 | 0.07% | 424,458 |
| 2015-06-01 | 2015-05-28 | 35.633 | 18,500 | -180 | 0.10% | 659,203 |
| 2015-05-29 | 2015-05-27 | 36.078 | 18,680 | +4,266 | 0.10% | 673,937 |
| 2015-05-28 | 2015-05-26 | 36.969 | 14,414 | -763 | 0.08% | 532,868 |
| 2015-05-27 | 2015-05-22 | 37.860 | 15,177 | -539 | 0.08% | 574,595 |
| 2015-05-26 | 2015-05-21 | 38.305 | 15,716 | -7,768 | 0.09% | 602,002 |
| 2015-05-22 | 2015-05-20 | 36.078 | 23,484 | -5,164 | 0.13% | 847,255 |
| 2015-05-21 | 2015-05-19 | 35.187 | 28,648 | -4,849 | 0.16% | 1,008,042 |
| 2015-05-20 | 2015-05-18 | 35.187 | 33,497 | +1,392 | 0.19% | 1,178,665 |
| 2015-05-19 | 2015-05-15 | 37.414 | 32,105 | +4,759 | 0.18% | 1,201,183 |
| 2015-05-18 | 2015-05-14 | 38.305 | 27,346 | +225 | 0.15% | 1,047,489 |
| 2015-05-15 | 2015-05-13 | 37.414 | 27,121 | +898 | 0.15% | 1,014,711 |
| 2015-05-14 | 2015-05-12 | 37.414 | 26,223 | +1,167 | 0.15% | 981,113 |
| 2015-05-13 | 2015-05-11 | 38.750 | 25,056 | -1,841 | 0.14% | 970,931 |
| 2015-05-08 | 2015-05-06 | 34.296 | 26,897 | -2,604 | 0.15% | 922,469 |
| 2015-05-07 | 2015-05-05 | 34.742 | 29,501 | +180 | 0.16% | 1,024,917 |
| 2015-05-06 | 2015-05-04 | 36.078 | 29,321 | +44 | 0.16% | 1,057,843 |
| 2015-05-05 | 2015-04-30 | 35.633 | 29,277 | +2,290 | 0.16% | 1,043,215 |
| 2015-05-04 | 2015-04-29 | 33.851 | 26,987 | -628 | 0.15% | 913,536 |
| 2015-04-29 | 2015-04-27 | 35.187 | 27,615 | -359 | 0.15% | 971,694 |
| 2015-04-28 | 2015-04-24 | 36.078 | 27,974 | +1,661 | 0.16% | 1,009,246 |
| 2015-04-27 | 2015-04-23 | 35.633 | 26,313 | +3,862 | 0.15% | 937,600 |
| 2015-04-22 | 2015-04-20 | 34.742 | 22,451 | +3,547 | 0.12% | 779,987 |
| 2015-04-21 | 2015-04-17 | 37.414 | 18,904 | -180 | 0.11% | 707,278 |
| 2015-04-20 | 2015-04-16 | 39.641 | 19,084 | -628 | 0.11% | 756,514 |
| 2015-04-17 | 2015-04-15 | 36.969 | 19,712 | +134 | 0.11% | 728,729 |
| 2015-04-16 | 2015-04-14 | 36.969 | 19,578 | +15,896 | 0.11% | 723,775 |
| 2015-04-15 | 2015-04-13 | 35.633 | 3,682 | -584 | 0.02% | 131,199 |
| 2015-04-14 | 2015-04-10 | 36.523 | 4,266 | -17,871 | 0.02% | 155,809 |
| 2015-04-13 | 2015-04-09 | 28.506 | 22,137 | -718 | 0.12% | 631,039 |
| 2015-04-10 | 2015-04-08 | 28.506 | 22,855 | -539 | 0.13% | 651,506 |
| 2015-04-09 | 2015-04-02 | 26.724 | 23,394 | +6,421 | 0.13% | 625,191 |
| 2015-04-08 | 2015-04-01 | 25.834 | 16,973 | -1,482 | 0.09% | 438,474 |
| 2015-04-02 | 2015-03-31 | 26.279 | 18,455 | +2,155 | 0.10% | 484,979 |
| 2015-04-01 | 2015-03-30 | 27.170 | 16,300 | +270 | 0.09% | 442,868 |
| 2015-03-31 | 2015-03-27 | 25.834 | 16,030 | +3,233 | 0.09% | 414,113 |
| 2015-03-27 | 2015-03-25 | 25.834 | 12,797 | -2,515 | 0.07% | 330,593 |
| 2015-03-26 | 2015-03-24 | 26.279 | 15,312 | +1,706 | 0.09% | 402,384 |
| 2015-03-25 | 2015-03-23 | 26.724 | 13,606 | +135 | 0.08% | 363,613 |
| 2015-03-20 | 2015-03-18 | 25.834 | 13,471 | +3,413 | 0.08% | 348,005 |
| 2015-03-19 | 2015-03-17 | 25.834 | 10,058 | +134 | 0.06% | 259,835 |
| 2015-03-18 | 2015-03-16 | 26.279 | 9,924 | -1,122 | 0.06% | 260,793 |
| 2015-03-17 | 2015-03-13 | 26.724 | 11,046 | +2,604 | 0.06% | 295,198 |
| 2015-03-16 | 2015-03-12 | 28.951 | 8,442 | -14,369 | 0.05% | 244,408 |
| 2015-03-13 | 2015-03-11 | 24.497 | 22,811 | -12,527 | 0.13% | 558,810 |
| 2015-03-12 | 2015-03-10 | 25.388 | 35,338 | +6,286 | 0.20% | 897,169 |
| 2015-03-11 | 2015-03-09 | 26.279 | 29,052 | +2,470 | 0.16% | 763,458 |
| 2015-03-10 | 2015-03-06 | 27.615 | 26,582 | -405 | 0.15% | 734,069 |
| 2015-03-09 | 2015-03-05 | 28.061 | 26,987 | +5,434 | 0.15% | 757,273 |
| 2015-03-06 | 2015-03-04 | 29.842 | 21,553 | +10,013 | 0.12% | 643,191 |
| 2015-03-04 | 2015-03-02 | 30.733 | 11,540 | -2,245 | 0.06% | 354,660 |
| 2015-03-03 | 2015-02-27 | 31.179 | 13,785 | -5,478 | 0.08% | 429,796 |
| 2015-03-02 | 2015-02-26 | 31.179 | 19,263 | +6,825 | 0.11% | 600,592 |
| 2015-02-27 | 2015-02-25 | 31.624 | 12,438 | -1,886 | 0.07% | 393,338 |
| 2015-02-26 | 2015-02-24 | 31.624 | 14,324 | -3,278 | 0.08% | 452,981 |
| 2015-02-24 | 2015-02-18 | 32.069 | 17,602 | +5,164 | 0.10% | 564,484 |
| 2015-02-23 | 2015-02-16 | 33.406 | 12,438 | -853 | 0.07% | 415,498 |
| 2015-02-17 | 2015-02-13 | 32.960 | 13,291 | +853 | 0.07% | 438,073 |
| 2015-02-16 | 2015-02-12 | 32.069 | 12,438 | -10,597 | 0.07% | 398,878 |
| 2015-02-13 | 2015-02-11 | 30.733 | 23,035 | +629 | 0.13% | 707,937 |
| 2015-02-12 | 2015-02-10 | 30.733 | 22,406 | +7,768 | 0.12% | 688,606 |
| 2015-02-11 | 2015-02-09 | 31.624 | 14,638 | -1,482 | 0.08% | 462,911 |
| 2015-02-10 | 2015-02-06 | 31.624 | 16,120 | -359 | 0.09% | 509,777 |
| 2015-02-09 | 2015-02-05 | 32.515 | 16,479 | +4,400 | 0.09% | 535,810 |
| 2015-02-06 | 2015-02-04 | 35.187 | 12,079 | -7,050 | 0.07% | 425,026 |
| 2015-02-05 | 2015-02-03 | 30.288 | 19,129 | +4,670 | 0.11% | 579,373 |
| 2015-02-04 | 2015-02-02 | 30.733 | 14,459 | -14,413 | 0.08% | 444,370 |
| 2015-02-03 | 2015-01-30 | 29.842 | 28,872 | 0.16% | 861,606 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy