History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-10-13 | 2025-10-09 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-10-10 | 2025-10-08 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-10-09 | 2025-10-06 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-10-08 | 2025-10-03 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-10-06 | 2025-10-02 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-10-03 | 2025-09-30 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-10-02 | 2025-09-29 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-30 | 2025-09-26 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-09-29 | 2025-09-25 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-09-26 | 2025-09-24 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-25 | 2025-09-23 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-24 | 2025-09-22 | 0.660 | 2,440 | +0 | 0.00% | 1,610 |
| 2025-09-23 | 2025-09-19 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-22 | 2025-09-18 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-19 | 2025-09-17 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-18 | 2025-09-16 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-17 | 2025-09-15 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-16 | 2025-09-12 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-15 | 2025-09-11 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-12 | 2025-09-10 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-11 | 2025-09-09 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-09-09 | 2025-09-05 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-09-08 | 2025-09-04 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-09-04 | 2025-09-02 | 0.650 | 2,440 | +0 | 0.00% | 1,586 |
| 2025-09-03 | 2025-09-01 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-09-02 | 2025-08-29 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-09-01 | 2025-08-28 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-08-29 | 2025-08-27 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-08-28 | 2025-08-26 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-08-27 | 2025-08-25 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-08-26 | 2025-08-22 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2025-08-25 | 2025-08-21 | 0.690 | 2,440 | +0 | 0.00% | 1,684 |
| 2025-08-22 | 2025-08-20 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-08-21 | 2025-08-19 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-08-20 | 2025-08-18 | 0.700 | 2,440 | +0 | 0.00% | 1,708 |
| 2025-08-19 | 2025-08-15 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-08-18 | 2025-08-14 | 0.710 | 2,440 | +0 | 0.00% | 1,732 |
| 2025-08-15 | 2025-08-13 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2025-08-14 | 2025-08-12 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2025-08-13 | 2025-08-11 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2025-08-12 | 2025-08-08 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2025-08-11 | 2025-08-07 | 0.730 | 2,440 | +0 | 0.00% | 1,781 |
| 2025-08-08 | 2025-08-06 | 0.720 | 2,440 | +0 | 0.00% | 1,757 |
| 2025-08-07 | 2025-08-05 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,440 | +0 | 0.00% | 1,659 |
| 2025-08-05 | 2025-08-01 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-08-04 | 2025-07-31 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-08-01 | 2025-07-30 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-07-31 | 2025-07-29 | 0.610 | 2,440 | +0 | 0.00% | 1,488 |
| 2025-07-30 | 2025-07-28 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-29 | 2025-07-25 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-28 | 2025-07-24 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-25 | 2025-07-23 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-24 | 2025-07-22 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-23 | 2025-07-21 | 0.620 | 2,440 | +0 | 0.00% | 1,513 |
| 2025-07-22 | 2025-07-18 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-21 | 2025-07-17 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-18 | 2025-07-16 | 0.630 | 2,440 | +0 | 0.00% | 1,537 |
| 2025-07-17 | 2025-07-15 | 0.600 | 2,440 | +0 | 0.00% | 1,464 |
| 2025-07-16 | 2025-07-14 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-15 | 2025-07-11 | 0.500 | 2,440 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.440 | 2,440 | +0 | 0.00% | 1,074 |
| 2025-07-11 | 2025-07-09 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2025-07-10 | 2025-07-08 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2025-07-09 | 2025-07-07 | 0.400 | 2,440 | +0 | 0.00% | 976 |
| 2025-07-08 | 2025-07-04 | 0.350 | 2,440 | +0 | 0.00% | 854 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-07-04 | 2025-07-02 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-06-27 | 2025-06-25 | 0.250 | 2,440 | +0 | 0.00% | 610 |
| 2025-06-26 | 2025-06-24 | 0.225 | 2,440 | +0 | 0.00% | 549 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,440 | +0 | 0.00% | 549 |
| 2025-06-24 | 2025-06-20 | 0.239 | 2,440 | +0 | 0.00% | 583 |
| 2025-06-23 | 2025-06-19 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-06-20 | 2025-06-18 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-06-19 | 2025-06-17 | 0.240 | 2,440 | +0 | 0.00% | 586 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,440 | +0 | 0.00% | 622 |
| 2025-06-17 | 2025-06-13 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,440 | +0 | 0.00% | 634 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,440 | +0 | 0.00% | 683 |
| 2025-06-12 | 2025-06-10 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-06-11 | 2025-06-09 | 0.350 | 2,440 | +0 | 0.00% | 854 |
| 2025-06-10 | 2025-06-06 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2025-06-09 | 2025-06-05 | 0.360 | 2,440 | +0 | 0.00% | 878 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-06-05 | 2025-06-03 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-06-04 | 2025-06-02 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-06-03 | 2025-05-30 | 0.320 | 2,440 | +0 | 0.00% | 781 |
| 2025-06-02 | 2025-05-29 | 0.300 | 2,440 | +0 | 0.00% | 732 |
| 2025-05-30 | 2025-05-28 | 0.275 | 2,440 | +0 | 0.00% | 671 |
| 2025-05-29 | 2025-05-27 | 0.247 | 2,440 | +0 | 0.00% | 603 |
| 2025-05-28 | 2025-05-26 | 0.244 | 2,440 | +0 | 0.00% | 595 |
| 2025-05-27 | 2025-05-23 | 0.227 | 2,440 | +0 | 0.00% | 554 |
| 2025-05-26 | 2025-05-22 | 0.218 | 2,440 | +0 | 0.00% | 532 |
| 2025-05-23 | 2025-05-21 | 0.220 | 2,440 | +0 | 0.00% | 537 |
| 2025-05-22 | 2025-05-20 | 0.214 | 2,440 | +0 | 0.00% | 522 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,440 | +0 | 0.00% | 520 |
| 2025-05-20 | 2025-05-16 | 0.205 | 2,440 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.198 | 2,440 | +0 | 0.00% | 483 |
| 2025-05-16 | 2025-05-14 | 0.180 | 2,440 | +0 | 0.00% | 439 |
| 2025-05-15 | 2025-05-13 | 0.179 | 2,440 | +0 | 0.00% | 437 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,440 | +0 | 0.00% | 471 |
| 2025-05-13 | 2025-05-09 | 0.178 | 2,440 | +0 | 0.00% | 434 |
| 2025-05-12 | 2025-05-08 | 0.164 | 2,440 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.164 | 2,440 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.164 | 2,440 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-05-06 | 2025-04-30 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-05-02 | 2025-04-29 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-29 | 2025-04-25 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-28 | 2025-04-24 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-25 | 2025-04-23 | 0.170 | 2,440 | +0 | 0.00% | 415 |
| 2025-04-24 | 2025-04-22 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-23 | 2025-04-17 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-22 | 2025-04-16 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-17 | 2025-04-15 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-15 | 2025-04-11 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-14 | 2025-04-10 | 0.160 | 2,440 | +0 | 0.00% | 390 |
| 2025-04-11 | 2025-04-09 | 0.151 | 2,440 | +0 | 0.00% | 368 |
| 2025-04-10 | 2025-04-08 | 0.163 | 2,440 | +0 | 0.00% | 398 |
| 2025-04-09 | 2025-04-07 | 0.151 | 2,440 | +0 | 0.00% | 368 |
| 2025-04-08 | 2025-04-03 | 0.154 | 2,440 | +0 | 0.00% | 376 |
| 2025-04-07 | 2025-04-02 | 0.158 | 2,440 | +0 | 0.00% | 386 |
| 2025-04-03 | 2025-04-01 | 0.156 | 2,440 | +0 | 0.00% | 381 |
| 2025-04-02 | 2025-03-31 | 0.156 | 2,440 | +0 | 0.00% | 381 |
| 2025-04-01 | 2025-03-28 | 0.155 | 2,440 | +0 | 0.00% | 378 |
| 2025-03-31 | 2025-03-27 | 0.152 | 2,440 | +0 | 0.00% | 371 |
| 2025-03-28 | 2025-03-26 | 0.153 | 2,440 | +0 | 0.00% | 373 |
| 2025-03-27 | 2025-03-25 | 0.153 | 2,440 | +0 | 0.00% | 373 |
| 2025-03-26 | 2025-03-24 | 0.152 | 2,440 | +0 | 0.00% | 371 |
| 2025-03-25 | 2025-03-21 | 0.155 | 2,440 | +0 | 0.00% | 378 |
| 2025-03-24 | 2025-03-20 | 0.155 | 2,440 | +0 | 0.00% | 378 |
| 2025-03-21 | 2025-03-19 | 0.153 | 2,440 | +0 | 0.00% | 373 |
| 2025-03-20 | 2025-03-18 | 0.153 | 2,440 | +0 | 0.00% | 373 |
| 2025-03-19 | 2025-03-17 | 0.157 | 2,440 | +0 | 0.00% | 383 |
| 2025-03-18 | 2025-03-14 | 0.170 | 2,440 | +0 | 0.00% | 414 |
| 2025-03-17 | 2025-03-13 | 0.173 | 2,440 | +97 | 0.00% | 422 |
| 2025-03-14 | 2025-03-12 | 0.187 | 2,343 | -198 | 0.00% | 439 |
| 2024-10-09 | 2024-10-07 | 0.538 | 2,541 | -10,416 | 0.00% | 1,366 |
| 2024-10-08 | 2024-10-04 | 0.701 | 12,957 | +10,416 | 0.01% | 9,081 |
| 2020-06-29 | 2020-06-24 | 0.418 | 2,541 | -8,333 | 0.00% | 1,061 |
| 2020-04-07 | 2020-04-03 | 0.648 | 10,874 | -41,661 | 0.02% | 7,047 |
| 2019-06-18 | 2019-06-14 | 1.536 | 52,535 | +875 | 0.07% | 80,704 |
| 2019-02-27 | 2019-02-25 | 2.400 | 51,660 | -1,000 | 0.07% | 124,000 |
| 2018-06-07 | 2018-06-05 | 2.016 | 52,660 | -1,375 | 0.07% | 106,176 |
| 2018-06-06 | 2018-06-04 | 2.064 | 54,035 | +1,375 | 0.08% | 111,542 |
| 2018-04-11 | 2018-04-09 | 1.968 | 52,660 | +1,000 | 0.07% | 103,648 |
| 2018-03-22 | 2018-03-20 | 2.928 | 51,660 | -20,831 | 0.07% | 151,280 |
| 2018-01-23 | 2018-01-19 | 2.592 | 72,491 | -458 | 0.10% | 187,921 |
| 2017-11-14 | 2017-11-10 | 2.304 | 72,949 | -8,082 | 0.10% | 168,096 |
| 2017-11-13 | 2017-11-09 | 2.400 | 81,031 | +8,082 | 0.11% | 194,499 |
| 2017-09-22 | 2017-09-20 | 2.304 | 72,949 | -10,415 | 0.10% | 168,096 |
| 2017-09-13 | 2017-09-11 | 1.968 | 83,364 | +416 | 0.12% | 164,081 |
| 2017-09-07 | 2017-09-05 | 2.064 | 82,948 | +10,874 | 0.12% | 171,227 |
| 2017-04-12 | 2017-04-10 | 4.321 | 72,074 | -6,249 | 0.10% | 311,399 |
| 2017-04-11 | 2017-04-07 | 3.360 | 78,323 | +6,249 | 0.11% | 263,199 |
| 2017-04-10 | 2017-04-06 | 3.360 | 72,074 | +62,492 | 0.10% | 242,200 |
| 2017-03-15 | 2017-03-13 | 2.784 | 9,582 | -20,831 | 0.01% | 26,680 |
| 2017-02-23 | 2017-02-21 | 3.216 | 30,413 | -12,498 | 0.04% | 97,821 |
| 2017-02-20 | 2017-02-16 | 3.696 | 42,911 | +12,498 | 0.06% | 158,619 |
| 2017-02-14 | 2017-02-10 | 3.360 | 30,413 | -14,581 | 0.04% | 102,201 |
| 2017-02-13 | 2017-02-09 | 3.504 | 44,994 | +14,581 | 0.06% | 157,679 |
| 2017-01-25 | 2017-01-23 | 5.953 | 30,413 | -21,747 | 0.04% | 181,041 |
| 2017-01-24 | 2017-01-20 | 6.193 | 52,160 | +625 | 0.07% | 323,016 |
| 2017-01-20 | 2017-01-18 | 6.337 | 51,535 | +19,456 | 0.07% | 326,567 |
| 2017-01-19 | 2017-01-17 | 6.241 | 32,079 | +1,666 | 0.04% | 200,199 |
| 2016-11-14 | 2016-11-10 | 7.393 | 30,413 | -291 | 0.04% | 224,842 |
| 2016-09-15 | 2016-09-13 | 6.481 | 30,704 | -709 | 0.04% | 198,987 |
| 2016-09-12 | 2016-09-08 | 5.329 | 31,413 | -10,123 | 0.04% | 167,390 |
| 2016-09-09 | 2016-09-07 | 5.233 | 41,536 | -10,416 | 0.06% | 217,344 |
| 2016-09-05 | 2016-09-01 | 4.225 | 51,952 | -11,623 | 0.07% | 219,473 |
| 2016-09-02 | 2016-08-31 | 4.369 | 63,575 | +20,830 | 0.09% | 277,731 |
| 2016-08-30 | 2016-08-26 | 4.993 | 42,745 | +6,125 | 0.06% | 213,410 |
| 2016-08-25 | 2016-08-23 | 5.665 | 36,620 | -19,914 | 0.05% | 207,442 |
| 2016-08-10 | 2016-08-08 | 7.873 | 56,534 | -12,499 | 0.08% | 445,093 |
| 2016-08-09 | 2016-08-05 | 7.969 | 69,033 | +6,249 | 0.10% | 550,125 |
| 2016-08-08 | 2016-08-04 | 8.065 | 62,784 | +6,250 | 0.09% | 506,355 |
| 2016-08-01 | 2016-07-28 | 7.681 | 56,534 | -41,578 | 0.08% | 434,237 |
| 2016-07-28 | 2016-07-26 | 7.537 | 98,112 | -37,287 | 0.14% | 739,467 |
| 2016-07-27 | 2016-07-25 | 7.873 | 135,399 | +125 | 0.19% | 1,065,997 |
| 2016-07-21 | 2016-07-19 | 7.633 | 135,274 | +91,655 | 0.19% | 1,032,543 |
| 2016-07-18 | 2016-07-14 | 7.729 | 43,619 | -4,625 | 0.18% | 337,131 |
| 2016-07-15 | 2016-07-13 | 7.537 | 48,244 | +21,289 | 0.20% | 363,613 |
| 2016-07-04 | 2016-06-29 | 7.057 | 26,955 | +20,831 | 0.11% | 190,219 |
| 2016-06-29 | 2016-06-27 | 6.913 | 6,124 | -21,331 | 0.03% | 42,334 |
| 2016-06-28 | 2016-06-24 | 6.961 | 27,455 | -65,700 | 0.11% | 191,111 |
| 2016-06-27 | 2016-06-23 | 7.057 | 93,155 | -20,330 | 0.39% | 657,386 |
| 2016-06-17 | 2016-06-15 | 6.993 | 113,485 | +41,661 | 0.47% | 793,589 |
| 2016-06-16 | 2016-06-14 | 6.993 | 71,824 | -5,454 | 0.30% | 502,258 |
| 2016-06-07 | 2016-06-03 | 7.349 | 77,278 | +6,466 | 0.30% | 567,933 |
| 2016-06-02 | 2016-05-31 | 7.483 | 70,812 | +9,654 | 0.27% | 529,875 |
| 2016-06-01 | 2016-05-30 | 7.305 | 61,158 | +14,729 | 0.24% | 446,740 |
| 2016-05-30 | 2016-05-26 | 7.082 | 46,429 | +17,961 | 0.18% | 328,809 |
| 2016-05-25 | 2016-05-23 | 7.127 | 28,468 | -2,156 | 0.11% | 202,878 |
| 2016-05-24 | 2016-05-20 | 7.127 | 30,624 | +15,492 | 0.12% | 218,242 |
| 2016-05-18 | 2016-05-16 | 7.706 | 15,132 | +8,666 | 0.06% | 116,600 |
| 2016-05-17 | 2016-05-13 | 7.127 | 6,466 | -13,920 | 0.03% | 46,080 |
| 2016-05-16 | 2016-05-12 | 7.305 | 20,386 | +13,920 | 0.08% | 148,913 |
| 2016-04-19 | 2016-04-15 | 11.581 | 6,466 | -25,505 | 0.03% | 74,880 |
| 2016-04-12 | 2016-04-08 | 11.581 | 31,971 | +12,753 | 0.12% | 370,243 |
| 2016-03-23 | 2016-03-21 | 12.694 | 19,218 | +1,392 | 0.07% | 243,955 |
| 2016-03-21 | 2016-03-17 | 11.358 | 17,826 | +4,490 | 0.07% | 202,466 |
| 2016-03-17 | 2016-03-15 | 10.912 | 13,336 | +1,796 | 0.05% | 145,529 |
| 2016-02-29 | 2016-02-25 | 11.046 | 11,540 | +1,796 | 0.04% | 127,472 |
| 2016-02-26 | 2016-02-24 | 12.026 | 9,744 | +4,490 | 0.04% | 117,181 |
| 2015-11-26 | 2015-11-24 | 13.808 | 5,254 | -404 | 0.02% | 72,545 |
| 2015-11-25 | 2015-11-23 | 14.253 | 5,658 | -4,086 | 0.03% | 80,644 |
| 2015-11-13 | 2015-11-11 | 15.144 | 9,744 | +4,490 | 0.05% | 147,562 |
| 2015-11-09 | 2015-11-05 | 14.253 | 5,254 | -6,870 | 0.02% | 74,885 |
| 2015-11-05 | 2015-11-03 | 14.698 | 12,124 | +6,870 | 0.06% | 178,204 |
| 2015-10-14 | 2015-10-12 | 13.140 | 5,254 | +764 | 0.02% | 69,035 |
| 2015-10-12 | 2015-10-08 | 14.476 | 4,490 | -7,993 | 0.02% | 64,996 |
| 2015-10-08 | 2015-10-06 | 15.367 | 12,483 | +7,993 | 0.06% | 191,821 |
| 2015-09-04 | 2015-09-01 | 12.026 | 4,490 | -17,961 | 0.02% | 53,997 |
| 2015-08-14 | 2015-08-12 | 18.262 | 22,451 | +8,980 | 0.12% | 409,993 |
| 2015-08-13 | 2015-08-11 | 19.821 | 13,471 | +2,245 | 0.08% | 267,004 |
| 2015-08-12 | 2015-08-10 | 21.380 | 11,226 | +2,245 | 0.06% | 240,007 |
| 2015-08-06 | 2015-08-04 | 20.934 | 8,981 | +2,246 | 0.05% | 188,010 |
| 2015-07-22 | 2015-07-20 | 26.724 | 6,735 | +2,245 | 0.04% | 179,989 |
| 2015-06-26 | 2015-06-24 | 31.624 | 4,490 | -16,345 | 0.02% | 141,991 |
| 2015-06-25 | 2015-06-23 | 32.069 | 20,835 | +16,345 | 0.12% | 668,164 |
| 2015-06-10 | 2015-06-08 | 33.851 | 4,490 | -225 | 0.02% | 151,991 |
| 2015-06-01 | 2015-05-28 | 35.633 | 4,715 | -1,571 | 0.03% | 168,008 |
| 2015-05-27 | 2015-05-22 | 37.860 | 6,286 | +1,347 | 0.03% | 237,986 |
| 2015-05-05 | 2015-04-30 | 35.633 | 4,939 | +2,245 | 0.03% | 175,989 |
| 2015-04-29 | 2015-04-27 | 35.187 | 2,694 | +2,245 | 0.01% | 94,794 |
| 2015-04-15 | 2015-04-13 | 35.633 | 449 | -674 | 0.00% | 15,999 |
| 2015-03-13 | 2015-03-11 | 24.497 | 1,123 | -673 | 0.01% | 27,511 |
| 2015-02-27 | 2015-02-25 | 31.624 | 1,796 | -2,245 | 0.01% | 56,797 |
| 2015-02-26 | 2015-02-24 | 31.624 | 4,041 | -2,245 | 0.02% | 127,792 |
| 2015-02-24 | 2015-02-18 | 32.069 | 6,286 | -674 | 0.03% | 201,588 |
| 2015-02-23 | 2015-02-16 | 33.406 | 6,960 | +674 | 0.04% | 232,503 |
| 2015-02-16 | 2015-02-12 | 32.069 | 6,286 | +4,490 | 0.03% | 201,588 |
| 2015-02-12 | 2015-02-10 | 30.733 | 1,796 | -225 | 0.01% | 55,197 |
| 2015-02-10 | 2015-02-06 | 31.624 | 2,021 | -763 | 0.01% | 63,912 |
| 2015-02-09 | 2015-02-05 | 32.515 | 2,784 | +1,437 | 0.02% | 90,521 |
| 2015-02-04 | 2015-02-02 | 30.733 | 1,347 | +673 | 0.01% | 41,397 |
| 2015-02-03 | 2015-01-30 | 29.842 | 674 | 0.00% | 20,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy