History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 102,080 | +0 | 0.05% | 69,414 |
| 2025-10-13 | 2025-10-09 | 0.630 | 102,080 | +0 | 0.05% | 64,310 |
| 2025-10-10 | 2025-10-08 | 0.660 | 102,080 | +0 | 0.05% | 67,373 |
| 2025-10-09 | 2025-10-06 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-10-08 | 2025-10-03 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-10-06 | 2025-10-02 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-10-03 | 2025-09-30 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-10-02 | 2025-09-29 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-30 | 2025-09-26 | 0.660 | 102,080 | +0 | 0.05% | 67,373 |
| 2025-09-29 | 2025-09-25 | 0.660 | 102,080 | +0 | 0.05% | 67,373 |
| 2025-09-26 | 2025-09-24 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-25 | 2025-09-23 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-24 | 2025-09-22 | 0.660 | 102,080 | +0 | 0.05% | 67,373 |
| 2025-09-23 | 2025-09-19 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-22 | 2025-09-18 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-19 | 2025-09-17 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-18 | 2025-09-16 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-17 | 2025-09-15 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-16 | 2025-09-12 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-15 | 2025-09-11 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-12 | 2025-09-10 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-11 | 2025-09-09 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-09-10 | 2025-09-08 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-09-09 | 2025-09-05 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-09-08 | 2025-09-04 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-09-05 | 2025-09-03 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-09-04 | 2025-09-02 | 0.650 | 102,080 | +0 | 0.05% | 66,352 |
| 2025-09-03 | 2025-09-01 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-09-02 | 2025-08-29 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-09-01 | 2025-08-28 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-08-29 | 2025-08-27 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-08-28 | 2025-08-26 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-08-27 | 2025-08-25 | 0.680 | 102,080 | +0 | 0.05% | 69,414 |
| 2025-08-26 | 2025-08-22 | 0.690 | 102,080 | +0 | 0.05% | 70,435 |
| 2025-08-25 | 2025-08-21 | 0.690 | 102,080 | +0 | 0.05% | 70,435 |
| 2025-08-22 | 2025-08-20 | 0.700 | 102,080 | +0 | 0.05% | 71,456 |
| 2025-08-21 | 2025-08-19 | 0.700 | 102,080 | +0 | 0.05% | 71,456 |
| 2025-08-20 | 2025-08-18 | 0.700 | 102,080 | +0 | 0.05% | 71,456 |
| 2025-08-19 | 2025-08-15 | 0.630 | 102,080 | +0 | 0.05% | 64,310 |
| 2025-08-18 | 2025-08-14 | 0.710 | 102,080 | +0 | 0.05% | 72,477 |
| 2025-08-15 | 2025-08-13 | 0.730 | 102,080 | +0 | 0.05% | 74,518 |
| 2025-08-14 | 2025-08-12 | 0.730 | 102,080 | +0 | 0.05% | 74,518 |
| 2025-08-13 | 2025-08-11 | 0.730 | 102,080 | +0 | 0.05% | 74,518 |
| 2025-08-12 | 2025-08-08 | 0.730 | 102,080 | +0 | 0.05% | 74,518 |
| 2025-08-11 | 2025-08-07 | 0.730 | 102,080 | +0 | 0.05% | 74,518 |
| 2025-08-08 | 2025-08-06 | 0.720 | 102,080 | +0 | 0.05% | 73,498 |
| 2025-08-07 | 2025-08-05 | 0.680 | 102,080 | +0 | 0.05% | 69,414 |
| 2025-08-06 | 2025-08-04 | 0.680 | 102,080 | +0 | 0.05% | 69,414 |
| 2025-08-05 | 2025-08-01 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-08-04 | 2025-07-31 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-08-01 | 2025-07-30 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-07-31 | 2025-07-29 | 0.610 | 102,080 | +0 | 0.05% | 62,269 |
| 2025-07-30 | 2025-07-28 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-29 | 2025-07-25 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-28 | 2025-07-24 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-25 | 2025-07-23 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-24 | 2025-07-22 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-23 | 2025-07-21 | 0.620 | 102,080 | +0 | 0.05% | 63,290 |
| 2025-07-22 | 2025-07-18 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-07-21 | 2025-07-17 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-07-18 | 2025-07-16 | 0.630 | 102,080 | +0 | 0.05% | 64,310 |
| 2025-07-17 | 2025-07-15 | 0.600 | 102,080 | +0 | 0.05% | 61,248 |
| 2025-07-16 | 2025-07-14 | 0.500 | 102,080 | +0 | 0.05% | 51,040 |
| 2025-07-15 | 2025-07-11 | 0.500 | 102,080 | +0 | 0.05% | 51,040 |
| 2025-07-14 | 2025-07-10 | 0.440 | 102,080 | +0 | 0.05% | 44,915 |
| 2025-07-11 | 2025-07-09 | 0.400 | 102,080 | +0 | 0.05% | 40,832 |
| 2025-07-10 | 2025-07-08 | 0.400 | 102,080 | +0 | 0.05% | 40,832 |
| 2025-07-09 | 2025-07-07 | 0.400 | 102,080 | +0 | 0.05% | 40,832 |
| 2025-07-08 | 2025-07-04 | 0.350 | 102,080 | +0 | 0.05% | 35,728 |
| 2025-07-07 | 2025-07-03 | 0.280 | 102,080 | +0 | 0.05% | 28,582 |
| 2025-07-04 | 2025-07-02 | 0.255 | 102,080 | +0 | 0.05% | 26,030 |
| 2025-07-03 | 2025-06-30 | 0.255 | 102,080 | +0 | 0.05% | 26,030 |
| 2025-07-02 | 2025-06-27 | 0.255 | 102,080 | +0 | 0.05% | 26,030 |
| 2025-06-30 | 2025-06-26 | 0.260 | 102,080 | +0 | 0.05% | 26,541 |
| 2025-06-27 | 2025-06-25 | 0.250 | 102,080 | +0 | 0.05% | 25,520 |
| 2025-06-26 | 2025-06-24 | 0.225 | 102,080 | +0 | 0.05% | 22,968 |
| 2025-06-25 | 2025-06-23 | 0.225 | 102,080 | +0 | 0.05% | 22,968 |
| 2025-06-24 | 2025-06-20 | 0.239 | 102,080 | +0 | 0.05% | 24,397 |
| 2025-06-23 | 2025-06-19 | 0.240 | 102,080 | +0 | 0.05% | 24,499 |
| 2025-06-20 | 2025-06-18 | 0.240 | 102,080 | +0 | 0.05% | 24,499 |
| 2025-06-19 | 2025-06-17 | 0.240 | 102,080 | +0 | 0.05% | 24,499 |
| 2025-06-18 | 2025-06-16 | 0.255 | 102,080 | +0 | 0.05% | 26,030 |
| 2025-06-17 | 2025-06-13 | 0.260 | 102,080 | +0 | 0.05% | 26,541 |
| 2025-06-16 | 2025-06-12 | 0.260 | 102,080 | +0 | 0.05% | 26,541 |
| 2025-06-13 | 2025-06-11 | 0.280 | 102,080 | +0 | 0.05% | 28,582 |
| 2025-06-12 | 2025-06-10 | 0.320 | 102,080 | +0 | 0.05% | 32,666 |
| 2025-06-11 | 2025-06-09 | 0.350 | 102,080 | +0 | 0.05% | 35,728 |
| 2025-06-10 | 2025-06-06 | 0.360 | 102,080 | +0 | 0.05% | 36,749 |
| 2025-06-09 | 2025-06-05 | 0.360 | 102,080 | +0 | 0.05% | 36,749 |
| 2025-06-06 | 2025-06-04 | 0.320 | 102,080 | +0 | 0.05% | 32,666 |
| 2025-06-05 | 2025-06-03 | 0.320 | 102,080 | +0 | 0.05% | 32,666 |
| 2025-06-04 | 2025-06-02 | 0.320 | 102,080 | +0 | 0.05% | 32,666 |
| 2025-06-03 | 2025-05-30 | 0.320 | 102,080 | +0 | 0.05% | 32,666 |
| 2025-06-02 | 2025-05-29 | 0.300 | 102,080 | +0 | 0.05% | 30,624 |
| 2025-05-30 | 2025-05-28 | 0.275 | 102,080 | +0 | 0.05% | 28,072 |
| 2025-05-29 | 2025-05-27 | 0.247 | 102,080 | +0 | 0.05% | 25,214 |
| 2025-05-28 | 2025-05-26 | 0.244 | 102,080 | +0 | 0.05% | 24,908 |
| 2025-05-27 | 2025-05-23 | 0.227 | 102,080 | +0 | 0.05% | 23,172 |
| 2025-05-26 | 2025-05-22 | 0.218 | 102,080 | +0 | 0.05% | 22,253 |
| 2025-05-23 | 2025-05-21 | 0.220 | 102,080 | +0 | 0.05% | 22,458 |
| 2025-05-22 | 2025-05-20 | 0.214 | 102,080 | +0 | 0.05% | 21,845 |
| 2025-05-21 | 2025-05-19 | 0.213 | 102,080 | +0 | 0.05% | 21,743 |
| 2025-05-20 | 2025-05-16 | 0.205 | 102,080 | +0 | 0.05% | 20,926 |
| 2025-05-19 | 2025-05-15 | 0.198 | 102,080 | +0 | 0.05% | 20,212 |
| 2025-05-16 | 2025-05-14 | 0.180 | 102,080 | +0 | 0.05% | 18,374 |
| 2025-05-15 | 2025-05-13 | 0.179 | 102,080 | +0 | 0.05% | 18,272 |
| 2025-05-14 | 2025-05-12 | 0.193 | 102,080 | +0 | 0.05% | 19,701 |
| 2025-05-13 | 2025-05-09 | 0.178 | 102,080 | +0 | 0.05% | 18,170 |
| 2025-05-12 | 2025-05-08 | 0.164 | 102,080 | +0 | 0.05% | 16,741 |
| 2025-05-09 | 2025-05-07 | 0.164 | 102,080 | +0 | 0.09% | 16,741 |
| 2025-05-08 | 2025-05-06 | 0.164 | 102,080 | +0 | 0.09% | 16,741 |
| 2025-05-07 | 2025-05-02 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-05-06 | 2025-04-30 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-05-02 | 2025-04-29 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-30 | 2025-04-28 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-29 | 2025-04-25 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-28 | 2025-04-24 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-25 | 2025-04-23 | 0.170 | 102,080 | +0 | 0.09% | 17,354 |
| 2025-04-24 | 2025-04-22 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-23 | 2025-04-17 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-22 | 2025-04-16 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-17 | 2025-04-15 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-16 | 2025-04-14 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-15 | 2025-04-11 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-14 | 2025-04-10 | 0.160 | 102,080 | +0 | 0.09% | 16,333 |
| 2025-04-11 | 2025-04-09 | 0.151 | 102,080 | +0 | 0.09% | 15,414 |
| 2025-04-10 | 2025-04-08 | 0.163 | 102,080 | +0 | 0.09% | 16,639 |
| 2025-04-09 | 2025-04-07 | 0.151 | 102,080 | +0 | 0.09% | 15,414 |
| 2025-04-08 | 2025-04-03 | 0.154 | 102,080 | +0 | 0.09% | 15,720 |
| 2025-04-07 | 2025-04-02 | 0.158 | 102,080 | +0 | 0.09% | 16,129 |
| 2025-04-03 | 2025-04-01 | 0.156 | 102,080 | +0 | 0.09% | 15,924 |
| 2025-04-02 | 2025-03-31 | 0.156 | 102,080 | +0 | 0.09% | 15,924 |
| 2025-04-01 | 2025-03-28 | 0.155 | 102,080 | +0 | 0.09% | 15,822 |
| 2025-03-31 | 2025-03-27 | 0.152 | 102,080 | +0 | 0.09% | 15,516 |
| 2025-03-28 | 2025-03-26 | 0.153 | 102,080 | +0 | 0.09% | 15,618 |
| 2025-03-27 | 2025-03-25 | 0.153 | 102,080 | +0 | 0.09% | 15,618 |
| 2025-03-26 | 2025-03-24 | 0.152 | 102,080 | +0 | 0.09% | 15,516 |
| 2025-03-25 | 2025-03-21 | 0.155 | 102,080 | +0 | 0.09% | 15,822 |
| 2025-03-24 | 2025-03-20 | 0.155 | 102,080 | +0 | 0.09% | 15,822 |
| 2025-03-21 | 2025-03-19 | 0.153 | 102,080 | +0 | 0.09% | 15,618 |
| 2025-03-20 | 2025-03-18 | 0.153 | 102,080 | +0 | 0.09% | 15,618 |
| 2025-03-19 | 2025-03-17 | 0.157 | 102,080 | +0 | 0.09% | 16,027 |
| 2025-03-18 | 2025-03-14 | 0.170 | 102,080 | +0 | 0.09% | 17,330 |
| 2025-03-17 | 2025-03-13 | 0.173 | 102,080 | +4,071 | 0.09% | 17,642 |
| 2025-03-14 | 2025-03-12 | 0.187 | 98,009 | -8,311 | 0.09% | 18,350 |
| 2025-03-06 | 2025-03-04 | 0.226 | 106,320 | -10,415 | 0.09% | 23,989 |
| 2025-02-26 | 2025-02-24 | 0.206 | 116,735 | +2,083 | 0.10% | 24,097 |
| 2025-02-24 | 2025-02-20 | 0.192 | 114,652 | +6,249 | 0.10% | 22,016 |
| 2025-02-20 | 2025-02-18 | 0.240 | 108,403 | +2,083 | 0.10% | 26,020 |
| 2025-02-14 | 2025-02-12 | 0.245 | 106,320 | -2,083 | 0.09% | 26,030 |
| 2025-02-05 | 2025-02-03 | 0.264 | 108,403 | -8,332 | 0.10% | 28,622 |
| 2025-01-27 | 2025-01-23 | 0.259 | 116,735 | +2,083 | 0.10% | 30,262 |
| 2025-01-23 | 2025-01-21 | 0.254 | 114,652 | +2,083 | 0.10% | 29,171 |
| 2025-01-15 | 2025-01-13 | 0.317 | 112,569 | +4,166 | 0.10% | 35,666 |
| 2025-01-14 | 2025-01-10 | 0.298 | 108,403 | +2,083 | 0.10% | 32,265 |
| 2020-04-20 | 2020-04-16 | 0.792 | 106,320 | -90,572 | 0.15% | 84,216 |
| 2019-03-07 | 2019-03-05 | 2.208 | 196,892 | -4,166 | 0.27% | 434,793 |
| 2019-03-04 | 2019-02-28 | 2.208 | 201,058 | +4,166 | 0.28% | 443,993 |
| 2018-06-05 | 2018-06-01 | 2.016 | 196,892 | -66,491 | 0.27% | 396,985 |
| 2018-05-18 | 2018-05-16 | 2.208 | 263,383 | -33,496 | 0.37% | 581,624 |
| 2018-05-17 | 2018-05-15 | 2.256 | 296,879 | +99,987 | 0.41% | 669,845 |
| 2018-03-29 | 2018-03-27 | 2.448 | 196,892 | -20,830 | 0.27% | 482,053 |
| 2018-03-27 | 2018-03-23 | 2.496 | 217,722 | +6,249 | 0.30% | 543,504 |
| 2018-03-26 | 2018-03-22 | 2.640 | 211,473 | +4,166 | 0.29% | 558,360 |
| 2018-03-23 | 2018-03-21 | 2.640 | 207,307 | +10,415 | 0.29% | 547,360 |
| 2018-03-21 | 2018-03-19 | 4.993 | 196,892 | +90,572 | 0.27% | 983,010 |
| 2018-03-19 | 2018-03-15 | 3.937 | 106,320 | -916 | 0.15% | 418,529 |
| 2018-02-02 | 2018-01-31 | 2.496 | 107,236 | -2,458 | 0.15% | 267,695 |
| 2017-11-23 | 2017-11-21 | 2.928 | 109,694 | -2,000 | 0.15% | 321,225 |
| 2017-11-22 | 2017-11-20 | 2.928 | 111,694 | +2,000 | 0.16% | 327,082 |
| 2017-11-13 | 2017-11-09 | 2.400 | 109,694 | +916 | 0.15% | 263,299 |
| 2017-10-26 | 2017-10-24 | 2.112 | 108,778 | +2,458 | 0.15% | 229,768 |
| 2017-10-23 | 2017-10-19 | 2.016 | 106,320 | -41 | 0.15% | 214,369 |
| 2017-10-19 | 2017-10-17 | 2.160 | 106,361 | +41 | 0.15% | 229,769 |
| 2017-09-26 | 2017-09-22 | 2.160 | 106,320 | -20,830 | 0.15% | 229,681 |
| 2017-09-25 | 2017-09-21 | 2.304 | 127,150 | +35,787 | 0.18% | 292,991 |
| 2017-09-22 | 2017-09-20 | 2.304 | 91,363 | +26,705 | 0.13% | 210,527 |
| 2017-09-19 | 2017-09-15 | 2.112 | 64,658 | -37,496 | 0.09% | 136,575 |
| 2017-09-18 | 2017-09-14 | 2.160 | 102,154 | +37,496 | 0.14% | 220,681 |
| 2017-09-14 | 2017-09-12 | 2.064 | 64,658 | -20,831 | 0.09% | 133,471 |
| 2017-09-13 | 2017-09-11 | 1.968 | 85,489 | +20,831 | 0.12% | 168,264 |
| 2017-09-11 | 2017-09-07 | 1.920 | 64,658 | -18,331 | 0.09% | 124,159 |
| 2017-09-08 | 2017-09-06 | 2.016 | 82,989 | -4,167 | 0.12% | 167,327 |
| 2017-09-07 | 2017-09-05 | 2.064 | 87,156 | +14,165 | 0.12% | 179,913 |
| 2017-09-05 | 2017-09-01 | 1.680 | 72,991 | +20,831 | 0.10% | 122,641 |
| 2017-08-01 | 2017-07-28 | 1.680 | 52,160 | -20,831 | 0.07% | 87,640 |
| 2017-07-31 | 2017-07-27 | 1.776 | 72,991 | +20,831 | 0.10% | 129,649 |
| 2017-07-05 | 2017-07-03 | 1.920 | 52,160 | +41,661 | 0.07% | 100,160 |
| 2017-07-04 | 2017-06-30 | 2.064 | 10,499 | +8,333 | 0.01% | 21,673 |
| 2017-04-20 | 2017-04-18 | 4.321 | 2,166 | -4,500 | 0.00% | 9,358 |
| 2017-04-10 | 2017-04-06 | 3.360 | 6,666 | +2,167 | 0.01% | 22,401 |
| 2017-03-31 | 2017-03-29 | 3.120 | 4,499 | +2,333 | 0.01% | 14,039 |
| 2017-02-24 | 2017-02-22 | 3.216 | 2,166 | -10,416 | 0.00% | 6,967 |
| 2017-02-23 | 2017-02-21 | 3.216 | 12,582 | -10,415 | 0.02% | 40,469 |
| 2017-02-22 | 2017-02-20 | 3.360 | 22,997 | -10,415 | 0.03% | 77,280 |
| 2017-02-21 | 2017-02-17 | 3.504 | 33,412 | +10,415 | 0.05% | 117,091 |
| 2017-02-20 | 2017-02-16 | 3.696 | 22,997 | +10,415 | 0.03% | 85,008 |
| 2017-02-15 | 2017-02-13 | 3.456 | 12,582 | -10,415 | 0.02% | 43,489 |
| 2017-02-14 | 2017-02-10 | 3.360 | 22,997 | +10,415 | 0.03% | 77,280 |
| 2017-02-13 | 2017-02-09 | 3.504 | 12,582 | -676,747 | 0.02% | 44,093 |
| 2017-02-10 | 2017-02-08 | 4.321 | 689,329 | -390,075 | 0.96% | 2,978,282 |
| 2017-02-09 | 2017-02-07 | 5.281 | 1,079,404 | -80,406 | 1.50% | 5,699,982 |
| 2017-02-07 | 2017-02-03 | 5.329 | 1,159,810 | -93,072 | 1.61% | 6,180,257 |
| 2017-02-03 | 2017-02-01 | 5.425 | 1,252,882 | -197,891 | 1.74% | 6,796,501 |
| 2017-02-02 | 2017-01-27 | 5.569 | 1,450,773 | -170,228 | 2.02% | 8,078,937 |
| 2017-02-01 | 2017-01-25 | 5.665 | 1,621,001 | -89,405 | 2.25% | 9,182,523 |
| 2017-01-26 | 2017-01-24 | 5.713 | 1,710,406 | -109,153 | 2.38% | 9,771,088 |
| 2017-01-25 | 2017-01-23 | 5.953 | 1,819,559 | -244,844 | 2.53% | 10,831,399 |
| 2017-01-17 | 2017-01-13 | 5.809 | 2,064,403 | -20,830 | 2.87% | 11,991,585 |
| 2017-01-13 | 2017-01-11 | 6.721 | 2,085,233 | +20,830 | 2.90% | 14,014,557 |
| 2016-11-14 | 2016-11-10 | 7.393 | 2,064,403 | -13,331 | 2.87% | 15,262,017 |
| 2016-11-11 | 2016-11-09 | 7.441 | 2,077,734 | +13,331 | 2.89% | 15,460,317 |
| 2016-11-10 | 2016-11-08 | 7.441 | 2,064,403 | +72,908 | 2.87% | 15,361,121 |
| 2016-11-09 | 2016-11-07 | 7.489 | 1,991,495 | -87,489 | 2.77% | 14,914,221 |
| 2016-11-07 | 2016-11-03 | 7.681 | 2,078,984 | -3,750 | 2.89% | 15,968,638 |
| 2016-11-04 | 2016-11-02 | 7.585 | 2,082,734 | +18,331 | 2.89% | 15,797,474 |
| 2016-11-03 | 2016-11-01 | 7.633 | 2,064,403 | -27,080 | 2.87% | 15,757,537 |
| 2016-11-02 | 2016-10-31 | 7.633 | 2,091,483 | +24,997 | 2.91% | 15,964,238 |
| 2016-11-01 | 2016-10-28 | 7.633 | 2,066,486 | +3,750 | 2.87% | 15,773,437 |
| 2016-09-28 | 2016-09-26 | 7.489 | 2,062,736 | -10,416 | 2.87% | 15,447,741 |
| 2016-09-27 | 2016-09-23 | 8.161 | 2,073,152 | +2,072,652 | 2.88% | 16,919,083 |
| 2016-08-25 | 2016-08-23 | 5.665 | 500 | -8,749 | 0.00% | 2,832 |
| 2016-08-08 | 2016-08-04 | 8.065 | 9,249 | +8,749 | 0.01% | 74,593 |
| 2016-07-29 | 2016-07-27 | 7.345 | 500 | +83 | 0.00% | 3,672 |
| 2016-07-26 | 2016-07-22 | 7.729 | 417 | +84 | 0.00% | 3,223 |
| 2016-07-21 | 2016-07-19 | 7.633 | 333 | +166 | 0.00% | 2,542 |
| 2016-07-19 | 2016-07-15 | 7.969 | 167 | +125 | 0.00% | 1,331 |
| 2016-07-18 | 2016-07-14 | 7.729 | 42 | -1,250 | 0.00% | 325 |
| 2016-07-11 | 2016-07-07 | 7.057 | 1,292 | -20,830 | 0.01% | 9,118 |
| 2016-06-16 | 2016-06-14 | 6.993 | 22,122 | -1,721 | 0.09% | 154,697 |
| 2016-05-17 | 2016-05-13 | 7.127 | 23,843 | +22,451 | 0.09% | 169,918 |
| 2016-02-26 | 2016-02-24 | 12.026 | 1,392 | -2,245 | 0.01% | 16,740 |
| 2016-01-21 | 2016-01-19 | 10.512 | 3,637 | +2,245 | 0.01% | 38,231 |
| 2015-12-14 | 2015-12-10 | 11.803 | 1,392 | -5,613 | 0.01% | 16,430 |
| 2015-12-09 | 2015-12-07 | 13.362 | 7,005 | -1,796 | 0.03% | 93,602 |
| 2015-12-07 | 2015-12-03 | 13.808 | 8,801 | -5,613 | 0.04% | 121,521 |
| 2015-11-16 | 2015-11-12 | 15.144 | 14,414 | +11,226 | 0.07% | 218,283 |
| 2015-11-03 | 2015-10-30 | 13.585 | 3,188 | -4,490 | 0.01% | 43,309 |
| 2015-10-29 | 2015-10-27 | 12.917 | 7,678 | +1,347 | 0.04% | 99,175 |
| 2015-10-14 | 2015-10-12 | 13.140 | 6,331 | +4,490 | 0.03% | 83,186 |
| 2015-10-08 | 2015-10-06 | 15.367 | 1,841 | +1,796 | 0.01% | 28,290 |
| 2015-08-26 | 2015-08-24 | 12.694 | 45 | -2,245 | 0.00% | 571 |
| 2015-08-25 | 2015-08-21 | 13.808 | 2,290 | +2,245 | 0.01% | 31,619 |
| 2015-07-10 | 2015-07-08 | 18.707 | 45 | -224 | 0.00% | 842 |
| 2015-07-08 | 2015-07-06 | 24.052 | 269 | -674 | 0.00% | 6,470 |
| 2015-06-24 | 2015-06-22 | 32.515 | 943 | +674 | 0.01% | 30,661 |
| 2015-06-11 | 2015-06-09 | 32.069 | 269 | -449 | 0.00% | 8,627 |
| 2015-06-02 | 2015-05-29 | 36.078 | 718 | -449 | 0.00% | 25,904 |
| 2015-06-01 | 2015-05-28 | 35.633 | 1,167 | -8,667 | 0.01% | 41,583 |
| 2015-05-26 | 2015-05-21 | 38.305 | 9,834 | +8,667 | 0.05% | 376,692 |
| 2015-05-14 | 2015-05-12 | 37.414 | 1,167 | -4,221 | 0.01% | 43,662 |
| 2015-05-13 | 2015-05-11 | 38.750 | 5,388 | +5,119 | 0.03% | 208,787 |
| 2015-05-04 | 2015-04-29 | 33.851 | 269 | -1,123 | 0.00% | 9,106 |
| 2015-04-21 | 2015-04-17 | 37.414 | 1,392 | -2,245 | 0.01% | 52,081 |
| 2015-04-20 | 2015-04-16 | 39.641 | 3,637 | +3,368 | 0.02% | 144,175 |
| 2015-04-15 | 2015-04-13 | 35.633 | 269 | -1,123 | 0.00% | 9,585 |
| 2015-04-14 | 2015-04-10 | 36.523 | 1,392 | +1,123 | 0.01% | 50,841 |
| 2015-03-24 | 2015-03-20 | 27.170 | 269 | -1,123 | 0.00% | 7,309 |
| 2015-03-23 | 2015-03-19 | 28.061 | 1,392 | +1,123 | 0.01% | 39,060 |
| 2015-03-06 | 2015-03-04 | 29.842 | 269 | -449 | 0.00% | 8,028 |
| 2015-02-27 | 2015-02-25 | 31.624 | 718 | -1,123 | 0.00% | 22,706 |
| 2015-02-26 | 2015-02-24 | 31.624 | 1,841 | +1,123 | 0.01% | 58,220 |
| 2015-02-17 | 2015-02-13 | 32.960 | 718 | -1,348 | 0.00% | 23,665 |
| 2015-02-16 | 2015-02-12 | 32.069 | 2,066 | +899 | 0.01% | 66,255 |
| 2015-02-12 | 2015-02-10 | 30.733 | 1,167 | -449 | 0.01% | 35,866 |
| 2015-02-09 | 2015-02-05 | 32.515 | 1,616 | -19,264 | 0.01% | 52,544 |
| 2015-02-06 | 2015-02-04 | 35.187 | 20,880 | +17,467 | 0.12% | 734,708 |
| 2015-02-05 | 2015-02-03 | 30.288 | 3,413 | +225 | 0.02% | 103,372 |
| 2015-02-04 | 2015-02-02 | 30.733 | 3,188 | +673 | 0.02% | 97,977 |
| 2015-02-03 | 2015-01-30 | 29.842 | 2,515 | 0.01% | 75,053 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy