History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MFG LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 0 +0
2025-10-13 2025-10-09 0.630 0 +0
2025-10-10 2025-10-08 0.660 0 +0
2025-10-09 2025-10-06 0.600 0 +0
2025-10-08 2025-10-03 0.600 0 +0
2025-10-06 2025-10-02 0.600 0 +0
2025-10-03 2025-09-30 0.600 0 +0
2025-10-02 2025-09-29 0.600 0 +0
2025-09-30 2025-09-26 0.660 0 +0
2025-09-29 2025-09-25 0.660 0 +0
2025-09-26 2025-09-24 0.600 0 +0
2025-09-25 2025-09-23 0.600 0 +0
2025-09-24 2025-09-22 0.660 0 +0
2025-09-23 2025-09-19 0.600 0 +0
2025-09-22 2025-09-18 0.600 0 +0
2025-09-19 2025-09-17 0.600 0 +0
2025-09-18 2025-09-16 0.600 0 +0
2025-09-17 2025-09-15 0.600 0 +0
2025-09-16 2025-09-12 0.600 0 +0
2025-09-15 2025-09-11 0.600 0 +0
2025-09-12 2025-09-10 0.600 0 +0
2025-09-11 2025-09-09 0.610 0 +0
2025-09-10 2025-09-08 0.610 0 +0
2025-09-09 2025-09-05 0.610 0 +0
2025-09-08 2025-09-04 0.610 0 +0
2025-09-05 2025-09-03 0.620 0 +0
2025-09-04 2025-09-02 0.650 0 +0
2025-09-03 2025-09-01 0.600 0 +0
2025-09-02 2025-08-29 0.610 0 +0
2025-09-01 2025-08-28 0.610 0 +0
2025-08-29 2025-08-27 0.620 0 +0
2025-08-28 2025-08-26 0.620 0 +0
2025-08-27 2025-08-25 0.680 0 +0
2025-08-26 2025-08-22 0.690 0 +0
2025-08-25 2025-08-21 0.690 0 +0
2025-08-22 2025-08-20 0.700 0 +0
2025-08-21 2025-08-19 0.700 0 +0
2025-08-20 2025-08-18 0.700 0 +0
2025-08-19 2025-08-15 0.630 0 +0
2025-08-18 2025-08-14 0.710 0 +0
2025-08-15 2025-08-13 0.730 0 +0
2025-08-14 2025-08-12 0.730 0 +0
2025-08-13 2025-08-11 0.730 0 +0
2025-08-12 2025-08-08 0.730 0 +0
2025-08-11 2025-08-07 0.730 0 +0
2025-08-08 2025-08-06 0.720 0 +0
2025-08-07 2025-08-05 0.680 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.610 0 +0
2025-08-04 2025-07-31 0.610 0 +0
2025-08-01 2025-07-30 0.610 0 +0
2025-07-31 2025-07-29 0.610 0 +0
2025-07-30 2025-07-28 0.620 0 +0
2025-07-29 2025-07-25 0.620 0 +0
2025-07-28 2025-07-24 0.620 0 +0
2025-07-25 2025-07-23 0.620 0 +0
2025-07-24 2025-07-22 0.620 0 +0
2025-07-23 2025-07-21 0.620 0 +0
2025-07-22 2025-07-18 0.600 0 +0
2025-07-21 2025-07-17 0.600 0 +0
2025-07-18 2025-07-16 0.630 0 +0
2025-07-17 2025-07-15 0.600 0 +0
2025-07-16 2025-07-14 0.500 0 +0
2025-07-15 2025-07-11 0.500 0 +0
2025-07-14 2025-07-10 0.440 0 +0
2025-07-11 2025-07-09 0.400 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.350 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.255 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.250 0 +0
2025-06-26 2025-06-24 0.225 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.239 0 +0
2025-06-23 2025-06-19 0.240 0 +0
2025-06-20 2025-06-18 0.240 0 +0
2025-06-19 2025-06-17 0.240 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.260 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.320 0 +0
2025-06-11 2025-06-09 0.350 0 +0
2025-06-10 2025-06-06 0.360 0 +0
2025-06-09 2025-06-05 0.360 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.320 0 +0
2025-06-04 2025-06-02 0.320 0 +0
2025-06-03 2025-05-30 0.320 0 +0
2025-06-02 2025-05-29 0.300 0 +0
2025-05-30 2025-05-28 0.275 0 +0
2025-05-29 2025-05-27 0.247 0 +0
2025-05-28 2025-05-26 0.244 0 +0
2025-05-27 2025-05-23 0.227 0 +0
2025-05-26 2025-05-22 0.218 0 +0
2025-05-23 2025-05-21 0.220 0 +0
2025-05-22 2025-05-20 0.214 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.205 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.180 0 +0
2025-05-15 2025-05-13 0.179 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.178 0 +0
2025-05-12 2025-05-08 0.164 0 +0
2025-05-09 2025-05-07 0.164 0 +0
2025-05-08 2025-05-06 0.164 0 +0
2025-05-07 2025-05-02 0.160 0 +0
2025-05-06 2025-04-30 0.160 0 +0
2025-05-02 2025-04-29 0.160 0 +0
2025-04-30 2025-04-28 0.160 0 +0
2025-04-29 2025-04-25 0.160 0 +0
2025-04-28 2025-04-24 0.160 0 +0
2025-04-25 2025-04-23 0.170 0 +0
2025-04-24 2025-04-22 0.160 0 +0
2025-04-23 2025-04-17 0.160 0 +0
2025-04-22 2025-04-16 0.160 0 +0
2025-04-17 2025-04-15 0.160 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.160 0 +0
2025-04-11 2025-04-09 0.151 0 +0
2025-04-10 2025-04-08 0.163 0 +0
2025-04-09 2025-04-07 0.151 0 +0
2025-04-08 2025-04-03 0.154 0 +0
2025-04-07 2025-04-02 0.158 0 +0
2025-04-03 2025-04-01 0.156 0 +0
2025-04-02 2025-03-31 0.156 0 +0
2025-04-01 2025-03-28 0.155 0 +0
2025-03-31 2025-03-27 0.152 0 +0
2025-03-28 2025-03-26 0.153 0 +0
2025-03-27 2025-03-25 0.153 0 +0
2025-03-26 2025-03-24 0.152 0 +0
2025-03-25 2025-03-21 0.155 0 +0
2025-03-24 2025-03-20 0.155 0 +0
2025-03-21 2025-03-19 0.153 0 +0
2025-03-20 2025-03-18 0.153 0 +0
2025-03-19 2025-03-17 0.157 0 +0
2025-03-18 2025-03-14 0.170 0 +0
2025-03-17 2025-03-13 0.173 0 +0
2025-03-14 2025-03-12 0.187 0 +0
2025-03-13 2025-03-11 0.168 0 +0
2025-03-12 2025-03-10 0.192 0 +0
2025-03-11 2025-03-07 0.192 0 +0
2025-03-10 2025-03-06 0.226 0 +0
2025-03-07 2025-03-05 0.226 0 +0
2025-03-06 2025-03-04 0.226 0 +0
2025-03-05 2025-03-03 0.211 0 +0
2025-03-04 2025-02-28 0.221 0 +0
2025-03-03 2025-02-27 0.221 0 +0
2025-02-28 2025-02-26 0.221 0 +0
2025-02-27 2025-02-25 0.206 0 +0
2025-02-26 2025-02-24 0.206 0 +0
2025-02-25 2025-02-21 0.197 0 +0
2025-02-24 2025-02-20 0.192 0 +0
2025-02-21 2025-02-19 0.187 0 +0
2025-02-20 2025-02-18 0.240 0 +0
2025-02-19 2025-02-17 0.245 0 +0
2025-02-18 2025-02-14 0.254 0 +0
2025-02-17 2025-02-13 0.240 0 +0
2025-02-14 2025-02-12 0.245 0 +0
2025-02-13 2025-02-11 0.250 0 +0
2025-02-12 2025-02-10 0.250 0 +0
2025-02-11 2025-02-07 0.254 0 +0
2025-02-10 2025-02-06 0.254 0 +0
2025-02-07 2025-02-05 0.264 0 +0
2025-02-06 2025-02-04 0.264 0 +0
2025-02-05 2025-02-03 0.264 0 +0
2025-02-04 2025-01-28 0.250 0 +0
2025-02-03 2025-01-24 0.254 0 +0
2025-01-27 2025-01-23 0.259 0 +0
2025-01-24 2025-01-22 0.254 0 +0
2025-01-23 2025-01-21 0.254 0 +0
2025-01-22 2025-01-20 0.312 0 +0
2025-01-21 2025-01-17 0.317 0 +0
2025-01-20 2025-01-16 0.317 0 +0
2025-01-17 2025-01-15 0.326 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.317 0 +0
2025-01-14 2025-01-10 0.298 0 +0
2025-01-13 2025-01-09 0.293 0 +0
2025-01-10 2025-01-08 0.293 0 +0
2025-01-09 2025-01-07 0.298 0 +0
2025-01-08 2025-01-06 0.302 0 +0
2025-01-07 2025-01-03 0.331 0 +0
2025-01-06 2025-01-02 0.331 0 +0
2025-01-03 2024-12-31 0.341 0 +0
2025-01-02 2024-12-27 0.264 0 +0
2024-12-30 2024-12-24 0.264 0 +0
2024-12-27 2024-12-20 0.278 0 +0
2024-12-23 2024-12-19 0.278 0 +0
2024-12-20 2024-12-18 0.278 0 +0
2024-12-19 2024-12-17 0.278 0 +0
2024-12-18 2024-12-16 0.278 0 +0
2024-12-17 2024-12-13 0.278 0 +0
2024-12-16 2024-12-12 0.278 0 +0
2024-12-13 2024-12-11 0.278 0 +0
2024-12-12 2024-12-10 0.278 0 +0
2024-12-11 2024-12-09 0.278 0 +0
2024-12-10 2024-12-06 0.278 0 +0
2024-12-09 2024-12-05 0.278 0 +0
2024-12-06 2024-12-04 0.278 0 +0
2024-12-05 2024-12-03 0.259 0 +0
2024-12-04 2024-12-02 0.259 0 +0
2024-12-03 2024-11-29 0.259 0 +0
2024-12-02 2024-11-28 0.259 0 +0
2024-11-29 2024-11-27 0.259 0 +0
2024-11-28 2024-11-26 0.259 0 +0
2024-11-27 2024-11-25 0.259 0 +0
2024-11-26 2024-11-22 0.259 0 +0
2024-11-25 2024-11-21 0.269 0 +0
2024-11-22 2024-11-20 0.269 0 +0
2024-11-21 2024-11-19 0.269 0 +0
2024-11-20 2024-11-18 0.269 0 +0
2024-11-19 2024-11-15 0.293 0 +0
2024-11-18 2024-11-14 0.293 0 +0
2024-11-15 2024-11-13 0.293 0 +0
2024-11-14 2024-11-12 0.293 0 +0
2024-11-13 2024-11-11 0.293 0 +0
2024-11-12 2024-11-08 0.293 0 +0
2024-11-11 2024-11-07 0.302 0 +0
2024-11-08 2024-11-06 0.346 0 +0
2024-11-07 2024-11-05 0.317 0 +0
2024-11-06 2024-11-04 0.288 0 +0
2024-11-05 2024-11-01 0.302 0 +0
2024-11-04 2024-10-31 0.269 0 +0
2024-11-01 2024-10-30 0.269 0 +0
2024-10-31 2024-10-29 0.278 0 +0
2024-10-30 2024-10-28 0.278 0 +0
2024-10-29 2024-10-25 0.278 0 +0
2024-10-28 2024-10-24 0.274 0 +0
2024-10-25 2024-10-23 0.278 0 +0
2024-10-24 2024-10-22 0.278 0 +0
2024-10-23 2024-10-21 0.278 0 +0
2024-10-22 2024-10-18 0.278 0 +0
2024-10-21 2024-10-17 0.274 0 +0
2024-10-18 2024-10-16 0.288 0 +0
2024-10-17 2024-10-15 0.293 0 +0
2024-10-16 2024-10-14 0.307 0 +0
2024-10-15 2024-10-10 0.346 0 +0
2024-10-14 2024-10-09 0.341 0 +0
2024-10-10 2024-10-08 0.408 0 +0
2024-10-09 2024-10-07 0.538 0 +0
2024-10-08 2024-10-04 0.701 0 +0
2024-10-07 2024-10-03 0.221 0 +0
2024-10-04 2024-10-02 0.221 0 +0
2024-10-03 2024-09-30 0.221 0 +0
2024-10-02 2024-09-27 0.230 0 +0
2024-09-30 2024-09-26 0.226 0 +0
2024-09-27 2024-09-25 0.192 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.202 0 +0
2024-09-19 2024-09-16 0.235 0 +0
2024-09-17 2024-09-13 0.206 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.226 0 +0
2024-09-12 2024-09-10 0.264 0 +0
2024-09-11 2024-09-09 0.230 0 +0
2024-09-10 2024-09-05 0.221 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.283 0 +0
2024-09-04 2024-09-02 0.264 0 +0
2024-09-03 2024-08-30 0.307 0 +0
2024-09-02 2024-08-29 0.322 0 +0
2024-08-30 2024-08-28 0.322 0 +0
2024-08-29 2024-08-27 0.322 0 +0
2024-08-28 2024-08-26 0.317 0 +0
2024-08-27 2024-08-23 0.274 0 +0
2024-08-26 2024-08-22 0.274 0 +0
2024-08-23 2024-08-21 0.269 0 +0
2024-08-22 2024-08-20 0.269 0 +0
2024-08-21 2024-08-19 0.317 0 +0
2024-08-20 2024-08-16 0.269 0 +0
2024-08-19 2024-08-15 0.269 0 +0
2024-08-16 2024-08-14 0.250 0 +0
2024-08-15 2024-08-13 0.221 0 +0
2024-08-14 2024-08-12 0.278 0 +0
2024-08-13 2024-08-09 0.278 0 +0
2024-08-12 2024-08-08 0.216 0 +0
2024-08-09 2024-08-07 0.221 0 +0
2024-08-08 2024-08-06 0.264 0 +0
2024-08-07 2024-08-05 0.211 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.274 0 +0
2024-08-02 2024-07-31 0.230 0 +0
2024-08-01 2024-07-30 0.250 0 +0
2024-07-31 2024-07-29 0.230 0 +0
2024-07-30 2024-07-26 0.230 0 +0
2024-07-29 2024-07-25 0.230 0 +0
2024-07-26 2024-07-24 0.230 0 +0
2024-07-25 2024-07-23 0.230 0 +0
2024-07-24 2024-07-22 0.230 0 +0
2024-07-23 2024-07-19 0.230 0 +0
2024-07-22 2024-07-18 0.230 0 +0
2024-07-19 2024-07-17 0.302 0 +0
2024-07-18 2024-07-16 0.302 0 +0
2024-07-17 2024-07-15 0.302 0 +0
2024-07-16 2024-07-12 0.302 0 +0
2024-07-15 2024-07-11 0.302 0 +0
2024-07-12 2024-07-10 0.302 0 +0
2024-07-11 2024-07-09 0.302 0 +0
2024-07-10 2024-07-08 0.302 0 +0
2024-07-09 2024-07-05 0.302 0 +0
2024-07-08 2024-07-04 0.302 0 +0
2024-07-05 2024-07-03 0.302 0 +0
2024-07-04 2024-07-02 0.302 0 +0
2024-07-03 2024-06-28 0.336 0 +0
2024-07-02 2024-06-27 0.336 0 +0
2024-06-28 2024-06-26 0.336 0 +0
2024-06-27 2024-06-25 0.336 0 +0
2024-06-26 2024-06-24 0.336 0 +0
2024-06-25 2024-06-21 0.336 0 +0
2024-06-24 2024-06-20 0.336 0 +0
2024-06-21 2024-06-19 0.336 0 +0
2024-06-20 2024-06-18 0.336 0 +0
2024-06-19 2024-06-17 0.336 0 +0
2024-06-18 2024-06-14 0.336 0 +0
2024-06-17 2024-06-13 0.336 0 +0
2024-06-14 2024-06-12 0.336 0 +0
2024-06-13 2024-06-11 0.336 0 +0
2024-06-12 2024-06-07 0.336 0 +0
2024-06-11 2024-06-06 0.336 0 +0
2024-06-07 2024-06-05 0.336 0 +0
2024-06-06 2024-06-04 0.312 0 +0
2024-06-05 2024-06-03 0.312 0 +0
2024-06-04 2024-05-31 0.312 0 +0
2024-06-03 2024-05-30 0.312 0 +0
2024-05-31 2024-05-29 0.312 0 +0
2024-05-30 2024-05-28 0.312 0 +0
2024-05-29 2024-05-27 0.312 0 +0
2024-05-28 2024-05-24 0.312 0 +0
2024-05-27 2024-05-23 0.326 0 +0
2024-05-24 2024-05-22 0.326 0 +0
2024-05-23 2024-05-21 0.374 0 +0
2024-05-22 2024-05-20 0.374 0 +0
2024-05-21 2024-05-17 0.384 0 +0
2024-05-20 2024-05-16 0.384 0 -52,077
2019-01-03 2018-12-31 2.016 52,077 +52,077 0.07% 105,001
2018-03-28 2018-03-26 2.736 0 -208
2018-03-23 2018-03-21 2.640 208 +208 0.00% 549
2018-03-22 2018-03-20 2.928 0 -125
2018-03-21 2018-03-19 4.993 125 -1,916 0.00% 624
2018-03-20 2018-03-16 5.089 2,041 +2,041 0.00% 10,386
2018-02-14 2018-02-12 2.448 0 -22,747
2017-04-13 2017-04-11 4.321 22,747 +22,747 0.03% 98,280
2017-02-23 2017-02-21 3.216 0 -36,787
2017-02-22 2017-02-20 3.360 36,787 +36,787 0.05% 123,620
2017-02-02 2017-01-27 5.569 0 -4,333
2017-02-01 2017-01-25 5.665 4,333 +4,333 0.01% 24,545
2017-01-26 2017-01-24 5.713 0 -11,665
2017-01-25 2017-01-23 5.953 11,665 -2,208 0.02% 69,439
2017-01-24 2017-01-20 6.193 13,873 +11,165 0.02% 85,913
2017-01-23 2017-01-19 6.241 2,708 -12,040 0.00% 16,900
2017-01-20 2017-01-18 6.337 14,748 -4,333 0.02% 93,455
2017-01-19 2017-01-17 6.241 19,081 +12,707 0.03% 119,081
2017-01-17 2017-01-13 5.809 6,374 +6,374 0.01% 37,025
2017-01-13 2017-01-11 6.721 0 -26,497
2017-01-12 2017-01-10 7.201 26,497 +25,872 0.04% 190,803
2017-01-11 2017-01-09 6.673 625 +625 0.00% 4,171
2016-10-14 2016-10-12 7.489 0 -208
2016-10-13 2016-10-11 7.729 208 +208 0.00% 1,608
2016-10-06 2016-10-04 7.441 0 -20,247
2016-10-05 2016-10-03 7.489 20,247 +11,706 0.03% 151,629
2016-10-03 2016-09-29 7.633 8,541 +8,541 0.01% 65,193
2016-09-30 2016-09-28 7.681 0 -12,498
2016-09-29 2016-09-27 7.633 12,498 +12,498 0.02% 95,397
2016-09-13 2016-09-09 5.809 0 -12,915
2016-09-12 2016-09-08 5.329 12,915 +12,915 0.02% 68,820
2015-08-31 2015-08-27 13.362 0 -4,535
2015-08-28 2015-08-26 12.694 4,535 -3,997 0.02% 57,568
2015-08-27 2015-08-25 12.026 8,532 +4,491 0.04% 102,606
2015-08-26 2015-08-24 12.694 4,041 +1,796 0.02% 51,297
2015-08-24 2015-08-20 14.253 2,245 +2,245 0.01% 31,998
2015-02-09 2015-02-05 32.515 0 -449
2015-02-06 2015-02-04 35.187 449 -674 0.00% 15,799
2015-02-03 2015-01-30 29.842 1,123 0.01% 33,513

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top