History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-10-13 | 2025-10-09 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-08 | 2025-10-03 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-06 | 2025-10-02 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-29 | 2025-09-25 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-10 | 2025-09-08 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-09 | 2025-09-05 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-08 | 2025-09-04 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-05 | 2025-09-03 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-09-04 | 2025-09-02 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-09-01 | 2025-08-28 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-29 | 2025-08-27 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-28 | 2025-08-26 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-08-27 | 2025-08-25 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-25 | 2025-08-21 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-22 | 2025-08-20 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-21 | 2025-08-19 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-08-18 | 2025-08-14 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-08-15 | 2025-08-13 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-14 | 2025-08-12 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-13 | 2025-08-11 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-12 | 2025-08-08 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-11 | 2025-08-07 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-08 | 2025-08-06 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-07 | 2025-08-05 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-04 | 2025-07-31 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-08-01 | 2025-07-30 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-07-30 | 2025-07-28 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-29 | 2025-07-25 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-28 | 2025-07-24 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-25 | 2025-07-23 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-24 | 2025-07-22 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-23 | 2025-07-21 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-07-22 | 2025-07-18 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-21 | 2025-07-17 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2025-07-17 | 2025-07-15 | 0.600 | 3,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-11 | 2025-07-09 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-10 | 2025-07-08 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-07-07 | 2025-07-03 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-07-04 | 2025-07-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-03 | 2025-06-30 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-07-02 | 2025-06-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-27 | 2025-06-25 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-06-26 | 2025-06-24 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-06-24 | 2025-06-20 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-06-23 | 2025-06-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-20 | 2025-06-18 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-19 | 2025-06-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-06-17 | 2025-06-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-06-13 | 2025-06-11 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-11 | 2025-06-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-06-10 | 2025-06-06 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-09 | 2025-06-05 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-05 | 2025-06-03 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-03 | 2025-05-30 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-06-02 | 2025-05-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-30 | 2025-05-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2025-05-28 | 2025-05-26 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-05-27 | 2025-05-23 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2025-05-26 | 2025-05-22 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-05-23 | 2025-05-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-05-21 | 2025-05-19 | 0.213 | 3,000 | +0 | 0.00% | 639 |
| 2025-05-20 | 2025-05-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-05-19 | 2025-05-15 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-05-16 | 2025-05-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-05-13 | 2025-05-09 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-05-12 | 2025-05-08 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-09 | 2025-05-07 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-08 | 2025-05-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-07 | 2025-05-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-30 | 2025-04-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-29 | 2025-04-25 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-28 | 2025-04-24 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-25 | 2025-04-23 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-23 | 2025-04-17 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-22 | 2025-04-16 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-17 | 2025-04-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-16 | 2025-04-14 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-15 | 2025-04-11 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-14 | 2025-04-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-04-11 | 2025-04-09 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-04-10 | 2025-04-08 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-04-09 | 2025-04-07 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-04-08 | 2025-04-03 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-04-07 | 2025-04-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-04-03 | 2025-04-01 | 0.156 | 3,000 | -7,200 | 0.00% | 468 |
| 2025-03-17 | 2025-03-13 | 0.173 | 10,200 | +407 | 0.01% | 1,763 |
| 2025-03-14 | 2025-03-12 | 0.187 | 9,793 | -831 | 0.01% | 1,833 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,624 | -8,332 | 0.01% | 2,295 |
| 2024-09-13 | 2024-09-11 | 0.226 | 18,956 | +8,332 | 0.02% | 4,277 |
| 2019-08-27 | 2019-08-23 | 1.632 | 10,624 | -333 | 0.01% | 17,341 |
| 2019-01-16 | 2019-01-14 | 2.016 | 10,957 | -3,333 | 0.02% | 22,092 |
| 2018-07-03 | 2018-06-28 | 1.728 | 14,290 | -10,415 | 0.02% | 24,696 |
| 2018-05-18 | 2018-05-16 | 2.208 | 24,705 | -1,042 | 0.03% | 54,556 |
| 2018-05-16 | 2018-05-14 | 2.016 | 25,747 | +10,416 | 0.04% | 51,913 |
| 2018-03-22 | 2018-03-20 | 2.928 | 15,331 | +1,374 | 0.02% | 44,895 |
| 2018-03-21 | 2018-03-19 | 4.993 | 13,957 | -44,785 | 0.02% | 69,682 |
| 2018-03-20 | 2018-03-16 | 5.089 | 58,742 | +16,664 | 0.08% | 298,917 |
| 2017-09-14 | 2017-09-12 | 2.064 | 42,078 | -6,249 | 0.06% | 86,860 |
| 2017-07-20 | 2017-07-18 | 1.632 | 48,327 | -6,249 | 0.07% | 78,880 |
| 2017-07-19 | 2017-07-17 | 1.632 | 54,576 | -8,333 | 0.08% | 89,079 |
| 2017-07-18 | 2017-07-14 | 1.680 | 62,909 | +14,582 | 0.09% | 105,701 |
| 2017-07-03 | 2017-06-29 | 2.112 | 48,327 | +6,249 | 0.07% | 102,080 |
| 2017-05-02 | 2017-04-27 | 4.321 | 42,078 | -4,166 | 0.06% | 181,800 |
| 2017-04-13 | 2017-04-11 | 4.321 | 46,244 | -4,166 | 0.06% | 199,800 |
| 2017-04-11 | 2017-04-07 | 3.360 | 50,410 | -20,831 | 0.07% | 169,399 |
| 2017-04-10 | 2017-04-06 | 3.360 | 71,241 | +24,164 | 0.10% | 239,400 |
| 2017-03-29 | 2017-03-27 | 2.544 | 47,077 | +4,166 | 0.07% | 119,779 |
| 2017-03-01 | 2017-02-27 | 2.976 | 42,911 | -4,166 | 0.06% | 127,719 |
| 2017-02-27 | 2017-02-23 | 3.264 | 47,077 | +2,083 | 0.07% | 153,679 |
| 2017-02-21 | 2017-02-17 | 3.504 | 44,994 | +4,166 | 0.06% | 157,679 |
| 2017-02-20 | 2017-02-16 | 3.696 | 40,828 | -4,166 | 0.06% | 150,920 |
| 2017-02-16 | 2017-02-14 | 3.408 | 44,994 | +4,166 | 0.06% | 153,359 |
| 2017-02-14 | 2017-02-10 | 3.360 | 40,828 | -864,473 | 0.06% | 137,200 |
| 2017-02-10 | 2017-02-08 | 4.321 | 905,301 | +4,166 | 1.26% | 3,911,400 |
| 2017-01-23 | 2017-01-19 | 6.241 | 901,135 | -385,367 | 1.25% | 5,623,801 |
| 2017-01-20 | 2017-01-18 | 6.337 | 1,286,502 | -416,614 | 1.79% | 8,152,319 |
| 2017-01-17 | 2017-01-13 | 5.809 | 1,703,116 | -4,166 | 2.37% | 9,892,962 |
| 2017-01-16 | 2017-01-12 | 6.241 | 1,707,282 | +4,166 | 2.37% | 10,654,801 |
| 2017-01-13 | 2017-01-11 | 6.721 | 1,703,116 | -1,000 | 2.37% | 11,446,402 |
| 2016-10-12 | 2016-10-07 | 7.729 | 1,704,116 | -18,747 | 2.37% | 13,171,092 |
| 2016-10-04 | 2016-09-30 | 7.633 | 1,722,863 | -1,250 | 2.39% | 13,150,571 |
| 2016-09-13 | 2016-09-09 | 5.809 | 1,724,113 | -6,249 | 2.39% | 10,014,928 |
| 2016-09-09 | 2016-09-07 | 5.233 | 1,730,362 | +24,997 | 2.40% | 9,054,411 |
| 2016-09-08 | 2016-09-06 | 4.801 | 1,705,365 | -20,831 | 2.37% | 8,186,798 |
| 2016-09-07 | 2016-09-05 | 4.849 | 1,726,196 | +17,498 | 2.40% | 8,369,668 |
| 2016-09-02 | 2016-08-31 | 4.369 | 1,708,698 | +1,250 | 2.37% | 7,464,547 |
| 2016-09-01 | 2016-08-30 | 4.753 | 1,707,448 | +3,332 | 2.37% | 8,114,830 |
| 2016-08-05 | 2016-08-03 | 7.345 | 1,704,116 | +1,666,454 | 2.37% | 12,516,627 |
| 2016-07-21 | 2016-07-19 | 7.633 | 37,662 | +15,248 | 0.05% | 287,473 |
| 2016-07-18 | 2016-07-14 | 7.729 | 22,414 | -6,249 | 0.09% | 173,238 |
| 2016-07-15 | 2016-07-13 | 7.537 | 28,663 | +8,332 | 0.12% | 216,032 |
| 2016-07-05 | 2016-06-30 | 6.961 | 20,331 | -10,415 | 0.08% | 141,522 |
| 2016-07-04 | 2016-06-29 | 7.057 | 30,746 | +10,415 | 0.13% | 216,972 |
| 2016-06-24 | 2016-06-22 | 7.009 | 20,331 | -2,083 | 0.08% | 142,498 |
| 2016-06-16 | 2016-06-14 | 6.993 | 22,414 | +501 | 0.09% | 156,739 |
| 2016-05-19 | 2016-05-17 | 7.616 | 21,913 | -8,980 | 0.08% | 166,900 |
| 2016-05-18 | 2016-05-16 | 7.706 | 30,893 | +7,858 | 0.12% | 238,047 |
| 2016-05-17 | 2016-05-13 | 7.127 | 23,035 | -2,245 | 0.09% | 164,159 |
| 2016-05-16 | 2016-05-12 | 7.305 | 25,280 | +3,367 | 0.10% | 184,662 |
| 2016-05-09 | 2016-05-05 | 12.471 | 21,913 | -2,245 | 0.08% | 273,286 |
| 2016-05-04 | 2016-04-29 | 12.694 | 24,158 | +2,245 | 0.09% | 306,664 |
| 2016-03-24 | 2016-03-22 | 12.471 | 21,913 | -4,714 | 0.08% | 273,286 |
| 2016-03-23 | 2016-03-21 | 12.694 | 26,627 | +2,245 | 0.10% | 338,006 |
| 2016-02-26 | 2016-02-24 | 12.026 | 24,382 | +2,245 | 0.09% | 293,218 |
| 2015-12-18 | 2015-12-16 | 12.026 | 22,137 | -674 | 0.10% | 266,219 |
| 2015-12-17 | 2015-12-15 | 12.026 | 22,811 | +674 | 0.11% | 274,325 |
| 2015-12-15 | 2015-12-11 | 12.471 | 22,137 | -1,123 | 0.10% | 276,079 |
| 2015-12-14 | 2015-12-10 | 11.803 | 23,260 | +1,123 | 0.11% | 274,545 |
| 2015-12-11 | 2015-12-09 | 12.694 | 22,137 | +7,858 | 0.10% | 281,009 |
| 2015-11-18 | 2015-11-16 | 14.476 | 14,279 | -1,123 | 0.07% | 206,699 |
| 2015-11-17 | 2015-11-13 | 14.698 | 15,402 | -2,918 | 0.07% | 226,385 |
| 2015-11-16 | 2015-11-12 | 15.144 | 18,320 | +4,490 | 0.08% | 277,435 |
| 2015-11-13 | 2015-11-11 | 15.144 | 13,830 | -8,981 | 0.06% | 209,439 |
| 2015-11-12 | 2015-11-10 | 14.921 | 22,811 | +8,981 | 0.11% | 340,366 |
| 2015-11-06 | 2015-11-04 | 14.253 | 13,830 | -15,267 | 0.06% | 197,119 |
| 2015-11-05 | 2015-11-03 | 14.698 | 29,097 | +15,267 | 0.14% | 427,680 |
| 2015-11-03 | 2015-10-30 | 13.585 | 13,830 | -1,123 | 0.06% | 187,879 |
| 2015-10-23 | 2015-10-20 | 13.140 | 14,953 | -14,593 | 0.07% | 196,475 |
| 2015-10-13 | 2015-10-09 | 14.253 | 29,546 | +3,368 | 0.14% | 421,120 |
| 2015-10-12 | 2015-10-08 | 14.476 | 26,178 | +12,348 | 0.12% | 378,946 |
| 2015-10-09 | 2015-10-07 | 14.921 | 13,830 | -8,981 | 0.06% | 206,359 |
| 2015-10-08 | 2015-10-06 | 15.367 | 22,811 | +8,981 | 0.11% | 350,526 |
| 2015-09-10 | 2015-09-08 | 12.694 | 13,830 | +2,245 | 0.06% | 175,559 |
| 2015-08-24 | 2015-08-20 | 14.253 | 11,585 | +4,490 | 0.05% | 165,121 |
| 2015-08-21 | 2015-08-19 | 14.030 | 7,095 | +2,246 | 0.03% | 99,545 |
| 2015-08-19 | 2015-08-17 | 16.703 | 4,849 | +1,122 | 0.02% | 80,992 |
| 2015-08-13 | 2015-08-11 | 19.821 | 3,727 | -1,976 | 0.02% | 73,871 |
| 2015-08-12 | 2015-08-10 | 21.380 | 5,703 | +1,976 | 0.03% | 121,928 |
| 2015-08-11 | 2015-08-07 | 22.716 | 3,727 | +1,347 | 0.02% | 84,662 |
| 2015-07-03 | 2015-06-30 | 30.288 | 2,380 | -449 | 0.01% | 72,085 |
| 2015-07-02 | 2015-06-29 | 29.397 | 2,829 | -45 | 0.02% | 83,164 |
| 2015-06-25 | 2015-06-23 | 32.069 | 2,874 | -2,245 | 0.02% | 92,167 |
| 2015-06-24 | 2015-06-22 | 32.515 | 5,119 | +2,245 | 0.03% | 166,443 |
| 2015-06-18 | 2015-06-16 | 30.288 | 2,874 | -2,245 | 0.02% | 87,047 |
| 2015-06-15 | 2015-06-11 | 32.515 | 5,119 | -2,245 | 0.03% | 166,443 |
| 2015-06-10 | 2015-06-08 | 33.851 | 7,364 | -90 | 0.04% | 249,278 |
| 2015-06-05 | 2015-06-03 | 34.742 | 7,454 | +1,572 | 0.04% | 258,965 |
| 2015-06-04 | 2015-06-02 | 35.633 | 5,882 | -4,491 | 0.03% | 209,591 |
| 2015-06-03 | 2015-06-01 | 36.523 | 10,373 | +1,123 | 0.06% | 378,857 |
| 2015-05-26 | 2015-05-21 | 38.305 | 9,250 | +225 | 0.05% | 354,321 |
| 2015-05-20 | 2015-05-18 | 35.187 | 9,025 | +449 | 0.05% | 317,564 |
| 2015-05-18 | 2015-05-14 | 38.305 | 8,576 | -3,907 | 0.05% | 328,504 |
| 2015-05-15 | 2015-05-13 | 37.414 | 12,483 | +1,706 | 0.07% | 467,042 |
| 2015-05-14 | 2015-05-12 | 37.414 | 10,777 | +853 | 0.06% | 403,213 |
| 2015-05-13 | 2015-05-11 | 38.750 | 9,924 | +4,715 | 0.06% | 384,559 |
| 2015-05-11 | 2015-05-07 | 33.406 | 5,209 | -449 | 0.03% | 174,009 |
| 2015-05-06 | 2015-05-04 | 36.078 | 5,658 | -1,526 | 0.03% | 204,129 |
| 2015-05-05 | 2015-04-30 | 35.633 | 7,184 | +853 | 0.04% | 255,984 |
| 2015-04-29 | 2015-04-27 | 35.187 | 6,331 | +1,122 | 0.04% | 222,770 |
| 2015-04-27 | 2015-04-23 | 35.633 | 5,209 | +1,123 | 0.03% | 185,610 |
| 2015-04-22 | 2015-04-20 | 34.742 | 4,086 | -1,123 | 0.02% | 141,955 |
| 2015-04-21 | 2015-04-17 | 37.414 | 5,209 | -15,761 | 0.03% | 194,891 |
| 2015-04-20 | 2015-04-16 | 39.641 | 20,970 | +2,964 | 0.12% | 831,277 |
| 2015-04-17 | 2015-04-15 | 36.969 | 18,006 | -225 | 0.10% | 665,660 |
| 2015-04-16 | 2015-04-14 | 36.969 | 18,231 | +2,470 | 0.10% | 673,978 |
| 2015-04-15 | 2015-04-13 | 35.633 | 15,761 | +9,969 | 0.09% | 561,605 |
| 2015-04-14 | 2015-04-10 | 36.523 | 5,792 | -2,470 | 0.03% | 211,543 |
| 2015-04-13 | 2015-04-09 | 28.506 | 8,262 | -1,123 | 0.05% | 235,517 |
| 2015-04-10 | 2015-04-08 | 28.506 | 9,385 | -12,348 | 0.05% | 267,529 |
| 2015-04-09 | 2015-04-02 | 26.724 | 21,733 | +13,920 | 0.12% | 580,802 |
| 2015-03-27 | 2015-03-25 | 25.834 | 7,813 | -674 | 0.04% | 201,838 |
| 2015-03-24 | 2015-03-20 | 27.170 | 8,487 | +449 | 0.05% | 230,590 |
| 2015-03-23 | 2015-03-19 | 28.061 | 8,038 | +225 | 0.04% | 225,552 |
| 2015-03-18 | 2015-03-16 | 26.279 | 7,813 | -45 | 0.04% | 205,318 |
| 2015-03-17 | 2015-03-13 | 26.724 | 7,858 | -674 | 0.04% | 210,001 |
| 2015-03-16 | 2015-03-12 | 28.951 | 8,532 | -1,122 | 0.05% | 247,014 |
| 2015-03-13 | 2015-03-11 | 24.497 | 9,654 | -225 | 0.05% | 236,498 |
| 2015-03-12 | 2015-03-10 | 25.388 | 9,879 | -1,347 | 0.06% | 250,810 |
| 2015-03-11 | 2015-03-09 | 26.279 | 11,226 | -179 | 0.06% | 295,008 |
| 2015-03-09 | 2015-03-05 | 28.061 | 11,405 | -1,078 | 0.06% | 320,032 |
| 2015-03-06 | 2015-03-04 | 29.842 | 12,483 | +1,347 | 0.07% | 372,521 |
| 2015-03-05 | 2015-03-03 | 30.733 | 11,136 | -1,122 | 0.06% | 342,244 |
| 2015-03-04 | 2015-03-02 | 30.733 | 12,258 | +224 | 0.07% | 376,726 |
| 2015-03-03 | 2015-02-27 | 31.179 | 12,034 | -3,817 | 0.07% | 375,202 |
| 2015-03-02 | 2015-02-26 | 31.179 | 15,851 | +4,491 | 0.09% | 494,211 |
| 2015-02-27 | 2015-02-25 | 31.624 | 11,360 | -5,164 | 0.06% | 359,248 |
| 2015-02-26 | 2015-02-24 | 31.624 | 16,524 | -9,609 | 0.09% | 522,554 |
| 2015-02-25 | 2015-02-23 | 31.624 | 26,133 | +1,347 | 0.15% | 826,428 |
| 2015-02-24 | 2015-02-18 | 32.069 | 24,786 | -3,727 | 0.14% | 794,870 |
| 2015-02-23 | 2015-02-16 | 33.406 | 28,513 | +13,830 | 0.16% | 952,492 |
| 2015-02-17 | 2015-02-13 | 32.960 | 14,683 | -2,964 | 0.08% | 483,954 |
| 2015-02-16 | 2015-02-12 | 32.069 | 17,647 | +7,454 | 0.10% | 565,927 |
| 2015-02-13 | 2015-02-11 | 30.733 | 10,193 | -4,490 | 0.06% | 313,262 |
| 2015-02-12 | 2015-02-10 | 30.733 | 14,683 | -4,176 | 0.08% | 451,254 |
| 2015-02-11 | 2015-02-09 | 31.624 | 18,859 | -2,021 | 0.10% | 596,395 |
| 2015-02-10 | 2015-02-06 | 31.624 | 20,880 | +5,389 | 0.12% | 660,307 |
| 2015-02-09 | 2015-02-05 | 32.515 | 15,491 | -26,403 | 0.09% | 503,686 |
| 2015-02-06 | 2015-02-04 | 35.187 | 41,894 | +36,595 | 0.23% | 1,474,131 |
| 2015-02-05 | 2015-02-03 | 30.288 | 5,299 | -1,930 | 0.03% | 160,494 |
| 2015-02-04 | 2015-02-02 | 30.733 | 7,229 | -12,438 | 0.04% | 222,170 |
| 2015-02-03 | 2015-01-30 | 29.842 | 19,667 | 0.11% | 586,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy