History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 125,840 | +0 | 0.06% | 85,571 |
| 2025-10-13 | 2025-10-09 | 0.630 | 125,840 | +0 | 0.06% | 79,279 |
| 2025-10-10 | 2025-10-08 | 0.660 | 125,840 | +0 | 0.06% | 83,054 |
| 2025-10-09 | 2025-10-06 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-10-08 | 2025-10-03 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-10-06 | 2025-10-02 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-10-03 | 2025-09-30 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-10-02 | 2025-09-29 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-30 | 2025-09-26 | 0.660 | 125,840 | +0 | 0.06% | 83,054 |
| 2025-09-29 | 2025-09-25 | 0.660 | 125,840 | +0 | 0.06% | 83,054 |
| 2025-09-26 | 2025-09-24 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-25 | 2025-09-23 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-24 | 2025-09-22 | 0.660 | 125,840 | +0 | 0.06% | 83,054 |
| 2025-09-23 | 2025-09-19 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-22 | 2025-09-18 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-19 | 2025-09-17 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-18 | 2025-09-16 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-17 | 2025-09-15 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-16 | 2025-09-12 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-15 | 2025-09-11 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-12 | 2025-09-10 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-11 | 2025-09-09 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-09-10 | 2025-09-08 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-09-09 | 2025-09-05 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-09-08 | 2025-09-04 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-09-05 | 2025-09-03 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-09-04 | 2025-09-02 | 0.650 | 125,840 | +0 | 0.06% | 81,796 |
| 2025-09-03 | 2025-09-01 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-09-02 | 2025-08-29 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-09-01 | 2025-08-28 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-08-29 | 2025-08-27 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-08-28 | 2025-08-26 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-08-27 | 2025-08-25 | 0.680 | 125,840 | +0 | 0.06% | 85,571 |
| 2025-08-26 | 2025-08-22 | 0.690 | 125,840 | +0 | 0.06% | 86,830 |
| 2025-08-25 | 2025-08-21 | 0.690 | 125,840 | +0 | 0.06% | 86,830 |
| 2025-08-22 | 2025-08-20 | 0.700 | 125,840 | +0 | 0.06% | 88,088 |
| 2025-08-21 | 2025-08-19 | 0.700 | 125,840 | +0 | 0.06% | 88,088 |
| 2025-08-20 | 2025-08-18 | 0.700 | 125,840 | +0 | 0.06% | 88,088 |
| 2025-08-19 | 2025-08-15 | 0.630 | 125,840 | +0 | 0.06% | 79,279 |
| 2025-08-18 | 2025-08-14 | 0.710 | 125,840 | +0 | 0.06% | 89,346 |
| 2025-08-15 | 2025-08-13 | 0.730 | 125,840 | +0 | 0.06% | 91,863 |
| 2025-08-14 | 2025-08-12 | 0.730 | 125,840 | +0 | 0.06% | 91,863 |
| 2025-08-13 | 2025-08-11 | 0.730 | 125,840 | +0 | 0.06% | 91,863 |
| 2025-08-12 | 2025-08-08 | 0.730 | 125,840 | +0 | 0.06% | 91,863 |
| 2025-08-11 | 2025-08-07 | 0.730 | 125,840 | +0 | 0.06% | 91,863 |
| 2025-08-08 | 2025-08-06 | 0.720 | 125,840 | +0 | 0.06% | 90,605 |
| 2025-08-07 | 2025-08-05 | 0.680 | 125,840 | +0 | 0.06% | 85,571 |
| 2025-08-06 | 2025-08-04 | 0.680 | 125,840 | +0 | 0.06% | 85,571 |
| 2025-08-05 | 2025-08-01 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-08-04 | 2025-07-31 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-08-01 | 2025-07-30 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-07-31 | 2025-07-29 | 0.610 | 125,840 | +0 | 0.06% | 76,762 |
| 2025-07-30 | 2025-07-28 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-29 | 2025-07-25 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-28 | 2025-07-24 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-25 | 2025-07-23 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-24 | 2025-07-22 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-23 | 2025-07-21 | 0.620 | 125,840 | +0 | 0.06% | 78,021 |
| 2025-07-22 | 2025-07-18 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-07-21 | 2025-07-17 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-07-18 | 2025-07-16 | 0.630 | 125,840 | +0 | 0.06% | 79,279 |
| 2025-07-17 | 2025-07-15 | 0.600 | 125,840 | +0 | 0.06% | 75,504 |
| 2025-07-16 | 2025-07-14 | 0.500 | 125,840 | +0 | 0.06% | 62,920 |
| 2025-07-15 | 2025-07-11 | 0.500 | 125,840 | +0 | 0.06% | 62,920 |
| 2025-07-14 | 2025-07-10 | 0.440 | 125,840 | +0 | 0.06% | 55,370 |
| 2025-07-11 | 2025-07-09 | 0.400 | 125,840 | +0 | 0.06% | 50,336 |
| 2025-07-10 | 2025-07-08 | 0.400 | 125,840 | +0 | 0.06% | 50,336 |
| 2025-07-09 | 2025-07-07 | 0.400 | 125,840 | +0 | 0.06% | 50,336 |
| 2025-07-08 | 2025-07-04 | 0.350 | 125,840 | +0 | 0.06% | 44,044 |
| 2025-07-07 | 2025-07-03 | 0.280 | 125,840 | +0 | 0.06% | 35,235 |
| 2025-07-04 | 2025-07-02 | 0.255 | 125,840 | +0 | 0.06% | 32,089 |
| 2025-07-03 | 2025-06-30 | 0.255 | 125,840 | +0 | 0.06% | 32,089 |
| 2025-07-02 | 2025-06-27 | 0.255 | 125,840 | +0 | 0.06% | 32,089 |
| 2025-06-30 | 2025-06-26 | 0.260 | 125,840 | +0 | 0.06% | 32,718 |
| 2025-06-27 | 2025-06-25 | 0.250 | 125,840 | +0 | 0.06% | 31,460 |
| 2025-06-26 | 2025-06-24 | 0.225 | 125,840 | +0 | 0.06% | 28,314 |
| 2025-06-25 | 2025-06-23 | 0.225 | 125,840 | +0 | 0.06% | 28,314 |
| 2025-06-24 | 2025-06-20 | 0.239 | 125,840 | +0 | 0.06% | 30,076 |
| 2025-06-23 | 2025-06-19 | 0.240 | 125,840 | +0 | 0.06% | 30,202 |
| 2025-06-20 | 2025-06-18 | 0.240 | 125,840 | +0 | 0.06% | 30,202 |
| 2025-06-19 | 2025-06-17 | 0.240 | 125,840 | +0 | 0.06% | 30,202 |
| 2025-06-18 | 2025-06-16 | 0.255 | 125,840 | +0 | 0.06% | 32,089 |
| 2025-06-17 | 2025-06-13 | 0.260 | 125,840 | +0 | 0.06% | 32,718 |
| 2025-06-16 | 2025-06-12 | 0.260 | 125,840 | +0 | 0.06% | 32,718 |
| 2025-06-13 | 2025-06-11 | 0.280 | 125,840 | +0 | 0.06% | 35,235 |
| 2025-06-12 | 2025-06-10 | 0.320 | 125,840 | +0 | 0.06% | 40,269 |
| 2025-06-11 | 2025-06-09 | 0.350 | 125,840 | +0 | 0.06% | 44,044 |
| 2025-06-10 | 2025-06-06 | 0.360 | 125,840 | +0 | 0.06% | 45,302 |
| 2025-06-09 | 2025-06-05 | 0.360 | 125,840 | +0 | 0.06% | 45,302 |
| 2025-06-06 | 2025-06-04 | 0.320 | 125,840 | +0 | 0.06% | 40,269 |
| 2025-06-05 | 2025-06-03 | 0.320 | 125,840 | +0 | 0.06% | 40,269 |
| 2025-06-04 | 2025-06-02 | 0.320 | 125,840 | +0 | 0.06% | 40,269 |
| 2025-06-03 | 2025-05-30 | 0.320 | 125,840 | +0 | 0.06% | 40,269 |
| 2025-06-02 | 2025-05-29 | 0.300 | 125,840 | +0 | 0.06% | 37,752 |
| 2025-05-30 | 2025-05-28 | 0.275 | 125,840 | +0 | 0.06% | 34,606 |
| 2025-05-29 | 2025-05-27 | 0.247 | 125,840 | +0 | 0.06% | 31,082 |
| 2025-05-28 | 2025-05-26 | 0.244 | 125,840 | +0 | 0.06% | 30,705 |
| 2025-05-27 | 2025-05-23 | 0.227 | 125,840 | +0 | 0.06% | 28,566 |
| 2025-05-26 | 2025-05-22 | 0.218 | 125,840 | +0 | 0.06% | 27,433 |
| 2025-05-23 | 2025-05-21 | 0.220 | 125,840 | +0 | 0.06% | 27,685 |
| 2025-05-22 | 2025-05-20 | 0.214 | 125,840 | +0 | 0.06% | 26,930 |
| 2025-05-21 | 2025-05-19 | 0.213 | 125,840 | +0 | 0.06% | 26,804 |
| 2025-05-20 | 2025-05-16 | 0.205 | 125,840 | +0 | 0.06% | 25,797 |
| 2025-05-19 | 2025-05-15 | 0.198 | 125,840 | +0 | 0.06% | 24,916 |
| 2025-05-16 | 2025-05-14 | 0.180 | 125,840 | +0 | 0.06% | 22,651 |
| 2025-05-15 | 2025-05-13 | 0.179 | 125,840 | +0 | 0.06% | 22,525 |
| 2025-05-14 | 2025-05-12 | 0.193 | 125,840 | +0 | 0.06% | 24,287 |
| 2025-05-13 | 2025-05-09 | 0.178 | 125,840 | +0 | 0.06% | 22,400 |
| 2025-05-12 | 2025-05-08 | 0.164 | 125,840 | +0 | 0.06% | 20,638 |
| 2025-05-09 | 2025-05-07 | 0.164 | 125,840 | +0 | 0.12% | 20,638 |
| 2025-05-08 | 2025-05-06 | 0.164 | 125,840 | +0 | 0.12% | 20,638 |
| 2025-05-07 | 2025-05-02 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-05-06 | 2025-04-30 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-05-02 | 2025-04-29 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-30 | 2025-04-28 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-29 | 2025-04-25 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-28 | 2025-04-24 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-25 | 2025-04-23 | 0.170 | 125,840 | +0 | 0.12% | 21,393 |
| 2025-04-24 | 2025-04-22 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-23 | 2025-04-17 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-22 | 2025-04-16 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-17 | 2025-04-15 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-16 | 2025-04-14 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-15 | 2025-04-11 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-14 | 2025-04-10 | 0.160 | 125,840 | +0 | 0.12% | 20,134 |
| 2025-04-11 | 2025-04-09 | 0.151 | 125,840 | +0 | 0.12% | 19,002 |
| 2025-04-10 | 2025-04-08 | 0.163 | 125,840 | +0 | 0.12% | 20,512 |
| 2025-04-09 | 2025-04-07 | 0.151 | 125,840 | +0 | 0.12% | 19,002 |
| 2025-04-08 | 2025-04-03 | 0.154 | 125,840 | +0 | 0.12% | 19,379 |
| 2025-04-07 | 2025-04-02 | 0.158 | 125,840 | +0 | 0.12% | 19,883 |
| 2025-04-03 | 2025-04-01 | 0.156 | 125,840 | +0 | 0.12% | 19,631 |
| 2025-04-02 | 2025-03-31 | 0.156 | 125,840 | +0 | 0.12% | 19,631 |
| 2025-04-01 | 2025-03-28 | 0.155 | 125,840 | +0 | 0.12% | 19,505 |
| 2025-03-31 | 2025-03-27 | 0.152 | 125,840 | +0 | 0.12% | 19,128 |
| 2025-03-28 | 2025-03-26 | 0.153 | 125,840 | +0 | 0.12% | 19,254 |
| 2025-03-27 | 2025-03-25 | 0.153 | 125,840 | +0 | 0.12% | 19,254 |
| 2025-03-26 | 2025-03-24 | 0.152 | 125,840 | +0 | 0.12% | 19,128 |
| 2025-03-25 | 2025-03-21 | 0.155 | 125,840 | +0 | 0.12% | 19,505 |
| 2025-03-24 | 2025-03-20 | 0.155 | 125,840 | +0 | 0.12% | 19,505 |
| 2025-03-21 | 2025-03-19 | 0.153 | 125,840 | +0 | 0.12% | 19,254 |
| 2025-03-20 | 2025-03-18 | 0.153 | 125,840 | +0 | 0.12% | 19,254 |
| 2025-03-19 | 2025-03-17 | 0.157 | 125,840 | +0 | 0.12% | 19,757 |
| 2025-03-18 | 2025-03-14 | 0.170 | 125,840 | +0 | 0.12% | 21,364 |
| 2025-03-17 | 2025-03-13 | 0.173 | 125,840 | +5,018 | 0.12% | 21,748 |
| 2025-03-14 | 2025-03-12 | 0.187 | 120,822 | -10,245 | 0.12% | 22,621 |
| 2024-12-11 | 2024-12-09 | 0.278 | 131,067 | -22,913 | 0.12% | 36,494 |
| 2024-10-10 | 2024-10-08 | 0.408 | 153,980 | +22,913 | 0.14% | 62,832 |
| 2022-04-21 | 2022-04-19 | 1.632 | 131,067 | -31,246 | 0.12% | 213,929 |
| 2022-04-20 | 2022-04-14 | 1.464 | 162,313 | -20,830 | 0.14% | 237,657 |
| 2022-04-13 | 2022-04-11 | 1.464 | 183,143 | -20,831 | 0.16% | 268,156 |
| 2022-01-20 | 2022-01-18 | 1.776 | 203,974 | -20,831 | 0.18% | 362,304 |
| 2021-02-09 | 2021-02-05 | 0.927 | 224,805 | -20,830 | 0.26% | 208,286 |
| 2020-09-16 | 2020-09-14 | 0.720 | 245,635 | -22,914 | 0.28% | 176,880 |
| 2020-09-10 | 2020-09-08 | 0.720 | 268,549 | -24,997 | 0.31% | 193,380 |
| 2020-09-08 | 2020-09-04 | 0.720 | 293,546 | -35,412 | 0.34% | 211,380 |
| 2020-09-07 | 2020-09-03 | 0.720 | 328,958 | -41,661 | 0.38% | 236,880 |
| 2020-09-04 | 2020-09-02 | 0.744 | 370,619 | -41,662 | 0.43% | 275,776 |
| 2020-04-21 | 2020-04-17 | 0.797 | 412,281 | -41,661 | 0.57% | 328,547 |
| 2020-04-17 | 2020-04-15 | 0.677 | 453,942 | -41,661 | 0.63% | 307,267 |
| 2020-04-15 | 2020-04-09 | 0.677 | 495,603 | -70,408 | 0.69% | 335,467 |
| 2019-11-12 | 2019-11-08 | 1.248 | 566,011 | +93,738 | 0.79% | 706,472 |
| 2019-10-10 | 2019-10-08 | 1.344 | 472,273 | +124,984 | 0.66% | 634,816 |
| 2019-05-29 | 2019-05-27 | 1.536 | 347,289 | +41,661 | 0.48% | 533,504 |
| 2019-05-14 | 2019-05-09 | 1.728 | 305,628 | +33,371 | 0.42% | 528,193 |
| 2019-03-04 | 2019-02-28 | 2.208 | 272,257 | -4,624 | 0.38% | 601,220 |
| 2019-03-01 | 2019-02-27 | 2.160 | 276,881 | +20,830 | 0.38% | 598,139 |
| 2019-02-28 | 2019-02-26 | 2.352 | 256,051 | -35,412 | 0.36% | 602,309 |
| 2019-02-27 | 2019-02-25 | 2.400 | 291,463 | -20,830 | 0.40% | 699,601 |
| 2018-11-23 | 2018-11-21 | 2.256 | 312,293 | -181,227 | 0.43% | 704,623 |
| 2018-07-11 | 2018-07-09 | 1.728 | 493,520 | +22,913 | 0.69% | 852,912 |
| 2018-06-28 | 2018-06-26 | 1.920 | 470,607 | +33,330 | 0.65% | 903,681 |
| 2018-06-11 | 2018-06-07 | 2.016 | 437,277 | -17,707 | 0.61% | 881,663 |
| 2018-05-18 | 2018-05-16 | 2.208 | 454,984 | -30,829 | 0.63% | 1,004,733 |
| 2018-05-17 | 2018-05-15 | 2.256 | 485,813 | -41,661 | 0.67% | 1,096,134 |
| 2018-05-16 | 2018-05-14 | 2.016 | 527,474 | +65,408 | 0.73% | 1,063,523 |
| 2018-05-15 | 2018-05-11 | 2.016 | 462,066 | +4,166 | 0.64% | 931,644 |
| 2018-04-23 | 2018-04-19 | 2.064 | 457,900 | -2,083 | 0.64% | 945,226 |
| 2018-04-18 | 2018-04-16 | 2.064 | 459,983 | -10,415 | 0.64% | 949,526 |
| 2018-04-16 | 2018-04-12 | 2.064 | 470,398 | +17,706 | 0.65% | 971,026 |
| 2018-04-04 | 2018-03-29 | 2.016 | 452,692 | -16,665 | 0.63% | 912,744 |
| 2018-03-29 | 2018-03-27 | 2.448 | 469,357 | +10,416 | 0.65% | 1,149,133 |
| 2018-03-28 | 2018-03-26 | 2.736 | 458,941 | -16,665 | 0.64% | 1,255,823 |
| 2018-03-23 | 2018-03-21 | 2.640 | 475,606 | +82,073 | 0.66% | 1,255,760 |
| 2018-03-22 | 2018-03-20 | 2.928 | 393,533 | +52,077 | 0.55% | 1,152,412 |
| 2018-03-21 | 2018-03-19 | 4.993 | 341,456 | +179,143 | 0.47% | 1,704,766 |
| 2018-03-20 | 2018-03-16 | 5.089 | 162,313 | +8,333 | 0.23% | 825,954 |
| 2018-03-16 | 2018-03-14 | 4.369 | 153,980 | -20,831 | 0.21% | 672,671 |
| 2018-03-15 | 2018-03-13 | 3.504 | 174,811 | -5,208 | 0.24% | 612,616 |
| 2018-01-17 | 2018-01-15 | 2.160 | 180,019 | +3,417 | 0.25% | 388,891 |
| 2017-12-08 | 2017-12-06 | 2.592 | 176,602 | +1,791 | 0.25% | 457,811 |
| 2017-12-01 | 2017-11-29 | 2.592 | 174,811 | -33,329 | 0.24% | 453,168 |
| 2017-11-30 | 2017-11-28 | 2.496 | 208,140 | +30,204 | 0.29% | 519,584 |
| 2017-11-22 | 2017-11-20 | 2.928 | 177,936 | -41,661 | 0.25% | 521,063 |
| 2017-11-13 | 2017-11-09 | 2.400 | 219,597 | -47,910 | 0.31% | 527,100 |
| 2017-10-17 | 2017-10-13 | 2.208 | 267,507 | -32,288 | 0.37% | 590,731 |
| 2017-10-11 | 2017-10-09 | 2.112 | 299,795 | +41,661 | 0.42% | 633,248 |
| 2017-09-08 | 2017-09-06 | 2.016 | 258,134 | -2,083 | 0.36% | 520,465 |
| 2017-09-07 | 2017-09-05 | 2.064 | 260,217 | -43,744 | 0.36% | 537,157 |
| 2017-09-04 | 2017-08-31 | 1.680 | 303,961 | -2,708 | 0.42% | 510,720 |
| 2017-08-01 | 2017-07-28 | 1.680 | 306,669 | -10,415 | 0.43% | 515,270 |
| 2017-07-07 | 2017-07-05 | 1.728 | 317,084 | +31,246 | 0.44% | 547,991 |
| 2017-07-03 | 2017-06-29 | 2.112 | 285,838 | -41,662 | 0.40% | 603,767 |
| 2017-06-30 | 2017-06-28 | 1.728 | 327,500 | +41,662 | 0.45% | 565,992 |
| 2017-06-29 | 2017-06-27 | 2.064 | 285,838 | +20,830 | 0.40% | 590,045 |
| 2017-06-19 | 2017-06-15 | 3.792 | 265,008 | +18,123 | 0.37% | 1,005,039 |
| 2017-06-14 | 2017-06-12 | 3.792 | 246,885 | +8,957 | 0.34% | 936,308 |
| 2017-06-07 | 2017-06-05 | 3.792 | 237,928 | -4,166 | 0.33% | 902,338 |
| 2017-05-22 | 2017-05-18 | 3.216 | 242,094 | +667 | 0.34% | 778,674 |
| 2017-05-11 | 2017-05-09 | 3.985 | 241,427 | -20,831 | 0.34% | 961,968 |
| 2017-04-26 | 2017-04-24 | 4.417 | 262,258 | +8,332 | 0.36% | 1,158,279 |
| 2017-04-24 | 2017-04-20 | 4.177 | 253,926 | +12,499 | 0.35% | 1,060,531 |
| 2017-04-21 | 2017-04-19 | 4.369 | 241,427 | -10,416 | 0.34% | 1,054,688 |
| 2017-04-18 | 2017-04-12 | 4.321 | 251,843 | +2,083 | 0.35% | 1,088,101 |
| 2017-04-13 | 2017-04-11 | 4.321 | 249,760 | -47,910 | 0.35% | 1,079,101 |
| 2017-04-12 | 2017-04-10 | 4.321 | 297,670 | -93,738 | 0.41% | 1,286,099 |
| 2017-04-11 | 2017-04-07 | 3.360 | 391,408 | -10,416 | 0.54% | 1,315,299 |
| 2017-04-10 | 2017-04-06 | 3.360 | 401,824 | -41,661 | 0.56% | 1,350,301 |
| 2017-04-07 | 2017-04-05 | 3.024 | 443,485 | +20,831 | 0.62% | 1,341,270 |
| 2017-03-31 | 2017-03-29 | 3.120 | 422,654 | -38,162 | 0.59% | 1,318,849 |
| 2017-03-15 | 2017-03-13 | 2.784 | 460,816 | -3,750 | 0.64% | 1,283,076 |
| 2017-03-08 | 2017-03-06 | 3.072 | 464,566 | -2,499 | 0.65% | 1,427,329 |
| 2017-03-07 | 2017-03-03 | 3.024 | 467,065 | -5,833 | 0.65% | 1,412,585 |
| 2017-02-24 | 2017-02-22 | 3.216 | 472,898 | -60,409 | 0.66% | 1,521,034 |
| 2017-02-23 | 2017-02-21 | 3.216 | 533,307 | +45,828 | 0.74% | 1,715,335 |
| 2017-02-22 | 2017-02-20 | 3.360 | 487,479 | +52,076 | 0.68% | 1,638,139 |
| 2017-02-21 | 2017-02-17 | 3.504 | 435,403 | +10,416 | 0.60% | 1,525,847 |
| 2017-02-20 | 2017-02-16 | 3.696 | 424,987 | +20,830 | 0.59% | 1,570,953 |
| 2017-02-17 | 2017-02-15 | 3.408 | 404,157 | +13,332 | 0.56% | 1,377,543 |
| 2017-02-14 | 2017-02-10 | 3.360 | 390,825 | +67,908 | 0.54% | 1,313,340 |
| 2017-02-13 | 2017-02-09 | 3.504 | 322,917 | +81,448 | 0.45% | 1,131,646 |
| 2017-02-10 | 2017-02-08 | 4.321 | 241,469 | +41,661 | 0.34% | 1,043,279 |
| 2017-02-02 | 2017-01-27 | 5.569 | 199,808 | +4,166 | 0.28% | 1,112,673 |
| 2017-01-16 | 2017-01-12 | 6.241 | 195,642 | +13,540 | 0.27% | 1,220,962 |
| 2017-01-04 | 2016-12-30 | 6.433 | 182,102 | -10,415 | 0.25% | 1,171,430 |
| 2016-11-02 | 2016-10-31 | 7.633 | 192,517 | -2,083 | 0.27% | 1,469,478 |
| 2016-11-01 | 2016-10-28 | 7.633 | 194,600 | +22,580 | 0.27% | 1,485,377 |
| 2016-10-26 | 2016-10-24 | 7.585 | 172,020 | -2,083 | 0.24% | 1,304,766 |
| 2016-10-19 | 2016-10-17 | 7.633 | 174,103 | -5,082 | 0.24% | 1,328,924 |
| 2016-09-29 | 2016-09-27 | 7.633 | 179,185 | -2,083 | 0.25% | 1,367,715 |
| 2016-09-26 | 2016-09-22 | 7.969 | 181,268 | -2,084 | 0.25% | 1,444,528 |
| 2016-09-23 | 2016-09-21 | 8.161 | 183,352 | -2,083 | 0.25% | 1,496,344 |
| 2016-09-21 | 2016-09-19 | 7.729 | 185,435 | -5,207 | 0.26% | 1,433,225 |
| 2016-09-19 | 2016-09-14 | 6.673 | 190,642 | -8,666 | 0.26% | 1,272,126 |
| 2016-09-15 | 2016-09-13 | 6.481 | 199,308 | -63,200 | 0.28% | 1,291,681 |
| 2016-09-12 | 2016-09-08 | 5.329 | 262,508 | -34,121 | 0.36% | 1,398,821 |
| 2016-09-09 | 2016-09-07 | 5.233 | 296,629 | -26,038 | 0.41% | 1,552,161 |
| 2016-09-08 | 2016-09-06 | 4.801 | 322,667 | +24,997 | 0.45% | 1,549,000 |
| 2016-09-07 | 2016-09-05 | 4.849 | 297,670 | +24,747 | 0.41% | 1,443,289 |
| 2016-09-05 | 2016-09-01 | 4.225 | 272,923 | +20,830 | 0.38% | 1,152,974 |
| 2016-09-02 | 2016-08-31 | 4.369 | 252,093 | +12,499 | 0.35% | 1,101,283 |
| 2016-09-01 | 2016-08-30 | 4.753 | 239,594 | -4,167 | 0.33% | 1,138,696 |
| 2016-08-29 | 2016-08-25 | 4.849 | 243,761 | +417 | 0.34% | 1,181,904 |
| 2016-08-26 | 2016-08-24 | 5.617 | 243,344 | -333 | 0.34% | 1,366,795 |
| 2016-08-25 | 2016-08-23 | 5.665 | 243,677 | +12,498 | 0.34% | 1,380,363 |
| 2016-08-24 | 2016-08-22 | 6.577 | 231,179 | +10,416 | 0.32% | 1,520,427 |
| 2016-08-17 | 2016-08-15 | 7.537 | 220,763 | +6,249 | 0.31% | 1,663,883 |
| 2016-08-16 | 2016-08-12 | 7.537 | 214,514 | +4,916 | 0.30% | 1,616,784 |
| 2016-08-12 | 2016-08-10 | 7.729 | 209,598 | +6,249 | 0.29% | 1,619,980 |
| 2016-08-11 | 2016-08-09 | 7.825 | 203,349 | +5,083 | 0.28% | 1,591,206 |
| 2016-08-08 | 2016-08-04 | 8.065 | 198,266 | -16,248 | 0.28% | 1,599,021 |
| 2016-08-03 | 2016-07-29 | 7.489 | 214,514 | +4,166 | 0.30% | 1,606,486 |
| 2016-08-01 | 2016-07-28 | 7.681 | 210,348 | +115,193 | 0.29% | 1,615,679 |
| 2016-07-29 | 2016-07-27 | 7.345 | 95,155 | +11,457 | 0.13% | 698,908 |
| 2016-07-25 | 2016-07-21 | 7.873 | 83,698 | +6,250 | 0.12% | 658,955 |
| 2016-07-22 | 2016-07-20 | 7.873 | 77,448 | -2,084 | 0.11% | 609,749 |
| 2016-07-21 | 2016-07-19 | 7.633 | 79,532 | +29,163 | 0.11% | 607,066 |
| 2016-07-20 | 2016-07-18 | 7.729 | 50,369 | -6,249 | 0.21% | 389,301 |
| 2016-07-19 | 2016-07-15 | 7.969 | 56,618 | +6,249 | 0.24% | 451,190 |
| 2016-07-15 | 2016-07-13 | 7.537 | 50,369 | -2,916 | 0.21% | 379,629 |
| 2016-07-13 | 2016-07-11 | 6.961 | 53,285 | -14,581 | 0.22% | 370,911 |
| 2016-07-05 | 2016-06-30 | 6.961 | 67,866 | +17,497 | 0.28% | 472,408 |
| 2016-06-21 | 2016-06-17 | 7.009 | 50,369 | +2,084 | 0.21% | 353,031 |
| 2016-06-16 | 2016-06-14 | 6.993 | 48,285 | -3,757 | 0.20% | 337,652 |
| 2016-06-13 | 2016-06-08 | 7.260 | 52,042 | -17,827 | 0.20% | 377,832 |
| 2016-06-07 | 2016-06-03 | 7.349 | 69,869 | -6,196 | 0.27% | 513,483 |
| 2016-06-01 | 2016-05-30 | 7.305 | 76,065 | -11,226 | 0.29% | 555,630 |
| 2016-05-31 | 2016-05-27 | 7.082 | 87,291 | -24,696 | 0.34% | 618,193 |
| 2016-05-30 | 2016-05-26 | 7.082 | 111,987 | +11,225 | 0.43% | 793,089 |
| 2016-05-26 | 2016-05-24 | 7.127 | 100,762 | -22,451 | 0.39% | 718,082 |
| 2016-05-25 | 2016-05-23 | 7.127 | 123,213 | +31,432 | 0.48% | 878,079 |
| 2016-05-20 | 2016-05-18 | 7.438 | 91,781 | +11,226 | 0.35% | 682,695 |
| 2016-05-19 | 2016-05-17 | 7.616 | 80,555 | +11,225 | 0.31% | 613,544 |
| 2016-05-17 | 2016-05-13 | 7.127 | 69,330 | +898 | 0.27% | 494,081 |
| 2016-05-16 | 2016-05-12 | 7.305 | 68,432 | +22,946 | 0.26% | 499,874 |
| 2016-05-13 | 2016-05-11 | 11.803 | 45,486 | +2,694 | 0.18% | 536,885 |
| 2016-05-05 | 2016-05-03 | 12.917 | 42,792 | -3,862 | 0.17% | 552,736 |
| 2016-05-04 | 2016-04-29 | 12.694 | 46,654 | -629 | 0.18% | 592,231 |
| 2016-04-22 | 2016-04-20 | 11.358 | 47,283 | -2,245 | 0.18% | 537,035 |
| 2016-04-19 | 2016-04-15 | 11.581 | 49,528 | -898 | 0.19% | 573,563 |
| 2016-03-18 | 2016-03-16 | 11.135 | 50,426 | +2,470 | 0.19% | 561,503 |
| 2016-03-15 | 2016-03-11 | 10.868 | 47,956 | +673 | 0.19% | 521,183 |
| 2016-03-11 | 2016-03-09 | 10.823 | 47,283 | -2,245 | 0.18% | 511,763 |
| 2016-02-15 | 2016-02-11 | 8.641 | 49,528 | -45 | 0.19% | 427,967 |
| 2016-02-11 | 2016-02-04 | 9.220 | 49,573 | +45 | 0.19% | 457,060 |
| 2016-01-08 | 2016-01-06 | 12.026 | 49,528 | -4,490 | 0.23% | 595,624 |
| 2015-12-15 | 2015-12-11 | 12.471 | 54,018 | +4,490 | 0.25% | 673,680 |
| 2015-11-30 | 2015-11-26 | 13.808 | 49,528 | -2,245 | 0.23% | 683,864 |
| 2015-11-26 | 2015-11-24 | 13.808 | 51,773 | -4,490 | 0.24% | 714,862 |
| 2015-11-17 | 2015-11-13 | 14.698 | 56,263 | -4,490 | 0.26% | 826,978 |
| 2015-11-13 | 2015-11-11 | 15.144 | 60,753 | -4,491 | 0.28% | 920,034 |
| 2015-11-12 | 2015-11-10 | 14.921 | 65,244 | +8,981 | 0.30% | 973,515 |
| 2015-11-06 | 2015-11-04 | 14.253 | 56,263 | -3,592 | 0.26% | 801,918 |
| 2015-10-23 | 2015-10-20 | 13.140 | 59,855 | +2,245 | 0.28% | 786,466 |
| 2015-10-15 | 2015-10-13 | 13.362 | 57,610 | +5,837 | 0.27% | 769,797 |
| 2015-10-14 | 2015-10-12 | 13.140 | 51,773 | +2,245 | 0.24% | 680,272 |
| 2015-10-13 | 2015-10-09 | 14.253 | 49,528 | +2,245 | 0.23% | 705,924 |
| 2015-10-09 | 2015-10-07 | 14.921 | 47,283 | -2,245 | 0.22% | 705,516 |
| 2015-10-08 | 2015-10-06 | 15.367 | 49,528 | +898 | 0.23% | 761,074 |
| 2015-09-16 | 2015-09-14 | 13.140 | 48,630 | -4,041 | 0.23% | 638,975 |
| 2015-09-15 | 2015-09-11 | 13.585 | 52,671 | +2,245 | 0.24% | 715,531 |
| 2015-09-04 | 2015-09-01 | 12.026 | 50,426 | +1,796 | 0.23% | 606,423 |
| 2015-09-01 | 2015-08-28 | 12.917 | 48,630 | +6,107 | 0.23% | 628,144 |
| 2015-08-26 | 2015-08-24 | 12.694 | 42,523 | -673 | 0.20% | 539,791 |
| 2015-08-24 | 2015-08-20 | 14.253 | 43,196 | +3,143 | 0.20% | 615,674 |
| 2015-08-20 | 2015-08-18 | 15.144 | 40,053 | +5,927 | 0.19% | 606,556 |
| 2015-08-19 | 2015-08-17 | 16.703 | 34,126 | +3,502 | 0.16% | 569,999 |
| 2015-08-18 | 2015-08-14 | 18.039 | 30,624 | -10,327 | 0.17% | 552,426 |
| 2015-08-17 | 2015-08-13 | 17.816 | 40,951 | +943 | 0.23% | 729,595 |
| 2015-08-14 | 2015-08-12 | 18.262 | 40,008 | +3,098 | 0.22% | 730,614 |
| 2015-08-13 | 2015-08-11 | 19.821 | 36,910 | +1,796 | 0.21% | 731,579 |
| 2015-08-12 | 2015-08-10 | 21.380 | 35,114 | +4,490 | 0.20% | 750,721 |
| 2015-08-11 | 2015-08-07 | 22.716 | 30,624 | +2,919 | 0.17% | 695,648 |
| 2015-08-10 | 2015-08-06 | 20.711 | 27,705 | +1,572 | 0.15% | 573,810 |
| 2015-07-30 | 2015-07-28 | 24.052 | 26,133 | +134 | 0.15% | 628,551 |
| 2015-07-24 | 2015-07-22 | 25.834 | 25,999 | -1,571 | 0.14% | 671,648 |
| 2015-07-15 | 2015-07-13 | 25.834 | 27,570 | -2,245 | 0.15% | 712,233 |
| 2015-07-14 | 2015-07-10 | 24.943 | 29,815 | +2,245 | 0.17% | 743,670 |
| 2015-07-10 | 2015-07-08 | 18.707 | 27,570 | -449 | 0.15% | 515,755 |
| 2015-07-07 | 2015-07-03 | 27.615 | 28,019 | -2,245 | 0.16% | 773,752 |
| 2015-07-02 | 2015-06-29 | 29.397 | 30,264 | -4,491 | 0.17% | 889,667 |
| 2015-06-30 | 2015-06-26 | 30.733 | 34,755 | -2,245 | 0.19% | 1,068,129 |
| 2015-06-26 | 2015-06-24 | 31.624 | 37,000 | +1,931 | 0.21% | 1,170,085 |
| 2015-06-25 | 2015-06-23 | 32.069 | 35,069 | +2,245 | 0.20% | 1,124,639 |
| 2015-06-24 | 2015-06-22 | 32.515 | 32,824 | -2,245 | 0.18% | 1,067,263 |
| 2015-06-19 | 2015-06-17 | 31.179 | 35,069 | +2,245 | 0.20% | 1,093,399 |
| 2015-06-17 | 2015-06-15 | 32.069 | 32,824 | +1,123 | 0.18% | 1,052,643 |
| 2015-06-15 | 2015-06-11 | 32.515 | 31,701 | -4,491 | 0.18% | 1,030,749 |
| 2015-06-12 | 2015-06-10 | 32.515 | 36,192 | +2,246 | 0.20% | 1,176,773 |
| 2015-06-10 | 2015-06-08 | 33.851 | 33,946 | -10,777 | 0.19% | 1,149,104 |
| 2015-06-05 | 2015-06-03 | 34.742 | 44,723 | -22,901 | 0.25% | 1,553,756 |
| 2015-06-04 | 2015-06-02 | 35.633 | 67,624 | -6,735 | 0.38% | 2,409,618 |
| 2015-06-01 | 2015-05-28 | 35.633 | 74,359 | -449 | 0.41% | 2,649,603 |
| 2015-05-28 | 2015-05-26 | 36.969 | 74,808 | +1,347 | 0.42% | 2,765,562 |
| 2015-05-27 | 2015-05-22 | 37.860 | 73,461 | +1,123 | 0.41% | 2,781,205 |
| 2015-05-26 | 2015-05-21 | 38.305 | 72,338 | -4,491 | 0.40% | 2,770,909 |
| 2015-05-20 | 2015-05-18 | 35.187 | 76,829 | +3,368 | 0.43% | 2,703,395 |
| 2015-05-19 | 2015-05-15 | 37.414 | 73,461 | -57,251 | 0.41% | 2,748,485 |
| 2015-05-18 | 2015-05-14 | 38.305 | 130,712 | +1,347 | 0.73% | 5,006,926 |
| 2015-05-15 | 2015-05-13 | 37.414 | 129,365 | -673 | 0.72% | 4,840,089 |
| 2015-05-14 | 2015-05-12 | 37.414 | 130,038 | +96,765 | 0.72% | 4,865,269 |
| 2015-05-13 | 2015-05-11 | 38.750 | 33,273 | -4,490 | 0.19% | 1,289,343 |
| 2015-05-08 | 2015-05-06 | 34.296 | 37,763 | -359 | 0.21% | 1,295,133 |
| 2015-05-06 | 2015-05-04 | 36.078 | 38,122 | -90 | 0.21% | 1,375,365 |
| 2015-05-05 | 2015-04-30 | 35.633 | 38,212 | +2,245 | 0.21% | 1,361,592 |
| 2015-05-04 | 2015-04-29 | 33.851 | 35,967 | -2,694 | 0.20% | 1,217,517 |
| 2015-04-30 | 2015-04-28 | 34.296 | 38,661 | -898 | 0.22% | 1,325,931 |
| 2015-04-29 | 2015-04-27 | 35.187 | 39,559 | -1,572 | 0.22% | 1,391,969 |
| 2015-04-28 | 2015-04-24 | 36.078 | 41,131 | +1,123 | 0.23% | 1,483,924 |
| 2015-04-27 | 2015-04-23 | 35.633 | 40,008 | +3,637 | 0.22% | 1,425,588 |
| 2015-04-24 | 2015-04-22 | 34.742 | 36,371 | +6,735 | 0.20% | 1,263,593 |
| 2015-04-23 | 2015-04-21 | 35.633 | 29,636 | +3,772 | 0.17% | 1,056,007 |
| 2015-04-22 | 2015-04-20 | 34.742 | 25,864 | +225 | 0.14% | 898,561 |
| 2015-04-21 | 2015-04-17 | 37.414 | 25,639 | +449 | 0.14% | 959,263 |
| 2015-04-20 | 2015-04-16 | 39.641 | 25,190 | +2,469 | 0.14% | 998,563 |
| 2015-04-17 | 2015-04-15 | 36.969 | 22,721 | -7,184 | 0.13% | 839,968 |
| 2015-04-16 | 2015-04-14 | 36.969 | 29,905 | +6,960 | 0.17% | 1,105,552 |
| 2015-04-15 | 2015-04-13 | 35.633 | 22,945 | -674 | 0.13% | 817,590 |
| 2015-04-14 | 2015-04-10 | 36.523 | 23,619 | -10,417 | 0.13% | 862,646 |
| 2015-04-10 | 2015-04-08 | 28.506 | 34,036 | +1,122 | 0.19% | 970,232 |
| 2015-04-09 | 2015-04-02 | 26.724 | 32,914 | -5,613 | 0.18% | 879,608 |
| 2015-04-08 | 2015-04-01 | 25.834 | 38,527 | -3,592 | 0.21% | 995,292 |
| 2015-04-02 | 2015-03-31 | 26.279 | 42,119 | -2,245 | 0.23% | 1,106,846 |
| 2015-04-01 | 2015-03-30 | 27.170 | 44,364 | +1,123 | 0.25% | 1,205,363 |
| 2015-03-31 | 2015-03-27 | 25.834 | 43,241 | +5,074 | 0.24% | 1,117,072 |
| 2015-03-27 | 2015-03-25 | 25.834 | 38,167 | -1,572 | 0.21% | 985,992 |
| 2015-03-26 | 2015-03-24 | 26.279 | 39,739 | -5,613 | 0.22% | 1,044,302 |
| 2015-03-25 | 2015-03-23 | 26.724 | 45,352 | +1,213 | 0.25% | 1,212,007 |
| 2015-03-24 | 2015-03-20 | 27.170 | 44,139 | -3,368 | 0.25% | 1,199,250 |
| 2015-03-23 | 2015-03-19 | 28.061 | 47,507 | +11,226 | 0.26% | 1,333,078 |
| 2015-03-18 | 2015-03-16 | 26.279 | 36,281 | +1,122 | 0.20% | 953,429 |
| 2015-03-17 | 2015-03-13 | 26.724 | 35,159 | +1,123 | 0.20% | 939,604 |
| 2015-03-16 | 2015-03-12 | 28.951 | 34,036 | -1,123 | 0.19% | 985,392 |
| 2015-03-13 | 2015-03-11 | 24.497 | 35,159 | -6,241 | 0.20% | 861,304 |
| 2015-03-12 | 2015-03-10 | 25.388 | 41,400 | -24,832 | 0.23% | 1,051,072 |
| 2015-03-11 | 2015-03-09 | 26.279 | 66,232 | -23,484 | 0.37% | 1,740,513 |
| 2015-03-10 | 2015-03-06 | 27.615 | 89,716 | -8,396 | 0.50% | 2,477,530 |
| 2015-03-09 | 2015-03-05 | 28.061 | 98,112 | -3,099 | 0.55% | 2,753,087 |
| 2015-03-06 | 2015-03-04 | 29.842 | 101,211 | -3,996 | 0.56% | 3,020,368 |
| 2015-03-05 | 2015-03-03 | 30.733 | 105,207 | -3,637 | 0.59% | 3,233,337 |
| 2015-03-04 | 2015-03-02 | 30.733 | 108,844 | -2,245 | 0.61% | 3,345,113 |
| 2015-03-03 | 2015-02-27 | 31.179 | 111,089 | +15,716 | 0.62% | 3,463,589 |
| 2015-03-02 | 2015-02-26 | 31.179 | 95,373 | -2,739 | 0.53% | 2,973,588 |
| 2015-02-27 | 2015-02-25 | 31.624 | 98,112 | +5,612 | 0.55% | 3,102,685 |
| 2015-02-26 | 2015-02-24 | 31.624 | 92,500 | -13,291 | 0.52% | 2,925,212 |
| 2015-02-25 | 2015-02-23 | 31.624 | 105,791 | +359 | 0.59% | 3,345,525 |
| 2015-02-24 | 2015-02-18 | 32.069 | 105,432 | +4,131 | 0.59% | 3,381,133 |
| 2015-02-23 | 2015-02-16 | 33.406 | 101,301 | -4,714 | 0.56% | 3,384,015 |
| 2015-02-17 | 2015-02-13 | 32.960 | 106,015 | -3,862 | 0.59% | 3,494,269 |
| 2015-02-16 | 2015-02-12 | 32.069 | 109,877 | -17,332 | 0.61% | 3,523,681 |
| 2015-02-13 | 2015-02-11 | 30.733 | 127,209 | +2,694 | 0.71% | 3,909,527 |
| 2015-02-11 | 2015-02-09 | 31.624 | 124,515 | -1,123 | 0.69% | 3,937,652 |
| 2015-02-10 | 2015-02-06 | 31.624 | 125,638 | +15,537 | 0.70% | 3,973,165 |
| 2015-02-09 | 2015-02-05 | 32.515 | 110,101 | +8,531 | 0.61% | 3,579,904 |
| 2015-02-06 | 2015-02-04 | 35.187 | 101,570 | -21,778 | 0.57% | 3,573,961 |
| 2015-02-05 | 2015-02-03 | 30.288 | 123,348 | +2,649 | 0.69% | 3,735,926 |
| 2015-02-04 | 2015-02-02 | 30.733 | 120,699 | +6,511 | 0.67% | 3,709,454 |
| 2015-02-03 | 2015-01-30 | 29.842 | 114,188 | 0.64% | 3,407,631 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy