History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.680 | 6,040 | +0 | 0.00% | 4,107 |
| 2025-10-13 | 2025-10-09 | 0.630 | 6,040 | +0 | 0.00% | 3,805 |
| 2025-10-10 | 2025-10-08 | 0.660 | 6,040 | +0 | 0.00% | 3,986 |
| 2025-10-09 | 2025-10-06 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-10-08 | 2025-10-03 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-10-06 | 2025-10-02 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-10-03 | 2025-09-30 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-10-02 | 2025-09-29 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-30 | 2025-09-26 | 0.660 | 6,040 | +0 | 0.00% | 3,986 |
| 2025-09-29 | 2025-09-25 | 0.660 | 6,040 | +0 | 0.00% | 3,986 |
| 2025-09-26 | 2025-09-24 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-25 | 2025-09-23 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-24 | 2025-09-22 | 0.660 | 6,040 | +0 | 0.00% | 3,986 |
| 2025-09-23 | 2025-09-19 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-22 | 2025-09-18 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-19 | 2025-09-17 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-18 | 2025-09-16 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-17 | 2025-09-15 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-16 | 2025-09-12 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-15 | 2025-09-11 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-12 | 2025-09-10 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-11 | 2025-09-09 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-09-10 | 2025-09-08 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-09-09 | 2025-09-05 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-09-08 | 2025-09-04 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-09-05 | 2025-09-03 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-09-04 | 2025-09-02 | 0.650 | 6,040 | +0 | 0.00% | 3,926 |
| 2025-09-03 | 2025-09-01 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-09-02 | 2025-08-29 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-09-01 | 2025-08-28 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-08-29 | 2025-08-27 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-08-28 | 2025-08-26 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-08-27 | 2025-08-25 | 0.680 | 6,040 | +0 | 0.00% | 4,107 |
| 2025-08-26 | 2025-08-22 | 0.690 | 6,040 | +0 | 0.00% | 4,168 |
| 2025-08-25 | 2025-08-21 | 0.690 | 6,040 | +0 | 0.00% | 4,168 |
| 2025-08-22 | 2025-08-20 | 0.700 | 6,040 | +0 | 0.00% | 4,228 |
| 2025-08-21 | 2025-08-19 | 0.700 | 6,040 | +0 | 0.00% | 4,228 |
| 2025-08-20 | 2025-08-18 | 0.700 | 6,040 | +0 | 0.00% | 4,228 |
| 2025-08-19 | 2025-08-15 | 0.630 | 6,040 | +0 | 0.00% | 3,805 |
| 2025-08-18 | 2025-08-14 | 0.710 | 6,040 | +0 | 0.00% | 4,288 |
| 2025-08-15 | 2025-08-13 | 0.730 | 6,040 | +0 | 0.00% | 4,409 |
| 2025-08-14 | 2025-08-12 | 0.730 | 6,040 | +0 | 0.00% | 4,409 |
| 2025-08-13 | 2025-08-11 | 0.730 | 6,040 | +0 | 0.00% | 4,409 |
| 2025-08-12 | 2025-08-08 | 0.730 | 6,040 | +0 | 0.00% | 4,409 |
| 2025-08-11 | 2025-08-07 | 0.730 | 6,040 | +0 | 0.00% | 4,409 |
| 2025-08-08 | 2025-08-06 | 0.720 | 6,040 | +0 | 0.00% | 4,349 |
| 2025-08-07 | 2025-08-05 | 0.680 | 6,040 | +0 | 0.00% | 4,107 |
| 2025-08-06 | 2025-08-04 | 0.680 | 6,040 | +0 | 0.00% | 4,107 |
| 2025-08-05 | 2025-08-01 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-08-04 | 2025-07-31 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-08-01 | 2025-07-30 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-07-31 | 2025-07-29 | 0.610 | 6,040 | +0 | 0.00% | 3,684 |
| 2025-07-30 | 2025-07-28 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-29 | 2025-07-25 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-28 | 2025-07-24 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-25 | 2025-07-23 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-24 | 2025-07-22 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-23 | 2025-07-21 | 0.620 | 6,040 | +0 | 0.00% | 3,745 |
| 2025-07-22 | 2025-07-18 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-07-21 | 2025-07-17 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-07-18 | 2025-07-16 | 0.630 | 6,040 | +0 | 0.00% | 3,805 |
| 2025-07-17 | 2025-07-15 | 0.600 | 6,040 | +0 | 0.00% | 3,624 |
| 2025-07-16 | 2025-07-14 | 0.500 | 6,040 | +0 | 0.00% | 3,020 |
| 2025-07-15 | 2025-07-11 | 0.500 | 6,040 | +0 | 0.00% | 3,020 |
| 2025-07-14 | 2025-07-10 | 0.440 | 6,040 | +0 | 0.00% | 2,658 |
| 2025-07-11 | 2025-07-09 | 0.400 | 6,040 | +0 | 0.00% | 2,416 |
| 2025-07-10 | 2025-07-08 | 0.400 | 6,040 | +0 | 0.00% | 2,416 |
| 2025-07-09 | 2025-07-07 | 0.400 | 6,040 | +0 | 0.00% | 2,416 |
| 2025-07-08 | 2025-07-04 | 0.350 | 6,040 | +0 | 0.00% | 2,114 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-07-04 | 2025-07-02 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-07-03 | 2025-06-30 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-07-02 | 2025-06-27 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-06-27 | 2025-06-25 | 0.250 | 6,040 | +0 | 0.00% | 1,510 |
| 2025-06-26 | 2025-06-24 | 0.225 | 6,040 | +0 | 0.00% | 1,359 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,040 | +0 | 0.00% | 1,359 |
| 2025-06-24 | 2025-06-20 | 0.239 | 6,040 | +0 | 0.00% | 1,444 |
| 2025-06-23 | 2025-06-19 | 0.240 | 6,040 | +0 | 0.00% | 1,450 |
| 2025-06-20 | 2025-06-18 | 0.240 | 6,040 | +0 | 0.00% | 1,450 |
| 2025-06-19 | 2025-06-17 | 0.240 | 6,040 | +0 | 0.00% | 1,450 |
| 2025-06-18 | 2025-06-16 | 0.255 | 6,040 | +0 | 0.00% | 1,540 |
| 2025-06-17 | 2025-06-13 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-06-16 | 2025-06-12 | 0.260 | 6,040 | +0 | 0.00% | 1,570 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,040 | +0 | 0.00% | 1,691 |
| 2025-06-12 | 2025-06-10 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-06-11 | 2025-06-09 | 0.350 | 6,040 | +0 | 0.00% | 2,114 |
| 2025-06-10 | 2025-06-06 | 0.360 | 6,040 | +0 | 0.00% | 2,174 |
| 2025-06-09 | 2025-06-05 | 0.360 | 6,040 | +0 | 0.00% | 2,174 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-06-05 | 2025-06-03 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-06-04 | 2025-06-02 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-06-03 | 2025-05-30 | 0.320 | 6,040 | +0 | 0.00% | 1,933 |
| 2025-06-02 | 2025-05-29 | 0.300 | 6,040 | +0 | 0.00% | 1,812 |
| 2025-05-30 | 2025-05-28 | 0.275 | 6,040 | +0 | 0.00% | 1,661 |
| 2025-05-29 | 2025-05-27 | 0.247 | 6,040 | +0 | 0.00% | 1,492 |
| 2025-05-28 | 2025-05-26 | 0.244 | 6,040 | +0 | 0.00% | 1,474 |
| 2025-05-27 | 2025-05-23 | 0.227 | 6,040 | +0 | 0.00% | 1,371 |
| 2025-05-26 | 2025-05-22 | 0.218 | 6,040 | +0 | 0.00% | 1,317 |
| 2025-05-23 | 2025-05-21 | 0.220 | 6,040 | +0 | 0.00% | 1,329 |
| 2025-05-22 | 2025-05-20 | 0.214 | 6,040 | +0 | 0.00% | 1,293 |
| 2025-05-21 | 2025-05-19 | 0.213 | 6,040 | +0 | 0.00% | 1,287 |
| 2025-05-20 | 2025-05-16 | 0.205 | 6,040 | +0 | 0.00% | 1,238 |
| 2025-05-19 | 2025-05-15 | 0.198 | 6,040 | +0 | 0.00% | 1,196 |
| 2025-05-16 | 2025-05-14 | 0.180 | 6,040 | +0 | 0.00% | 1,087 |
| 2025-05-15 | 2025-05-13 | 0.179 | 6,040 | +0 | 0.00% | 1,081 |
| 2025-05-14 | 2025-05-12 | 0.193 | 6,040 | +0 | 0.00% | 1,166 |
| 2025-05-13 | 2025-05-09 | 0.178 | 6,040 | +0 | 0.00% | 1,075 |
| 2025-05-12 | 2025-05-08 | 0.164 | 6,040 | +0 | 0.00% | 991 |
| 2025-05-09 | 2025-05-07 | 0.164 | 6,040 | +0 | 0.01% | 991 |
| 2025-05-08 | 2025-05-06 | 0.164 | 6,040 | +0 | 0.01% | 991 |
| 2025-05-07 | 2025-05-02 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-05-06 | 2025-04-30 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-05-02 | 2025-04-29 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-30 | 2025-04-28 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-29 | 2025-04-25 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-28 | 2025-04-24 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-25 | 2025-04-23 | 0.170 | 6,040 | +0 | 0.01% | 1,027 |
| 2025-04-24 | 2025-04-22 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-23 | 2025-04-17 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-22 | 2025-04-16 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-17 | 2025-04-15 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-16 | 2025-04-14 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-15 | 2025-04-11 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-14 | 2025-04-10 | 0.160 | 6,040 | +0 | 0.01% | 966 |
| 2025-04-11 | 2025-04-09 | 0.151 | 6,040 | +0 | 0.01% | 912 |
| 2025-04-10 | 2025-04-08 | 0.163 | 6,040 | +0 | 0.01% | 985 |
| 2025-04-09 | 2025-04-07 | 0.151 | 6,040 | +0 | 0.01% | 912 |
| 2025-04-08 | 2025-04-03 | 0.154 | 6,040 | +0 | 0.01% | 930 |
| 2025-04-07 | 2025-04-02 | 0.158 | 6,040 | +0 | 0.01% | 954 |
| 2025-04-03 | 2025-04-01 | 0.156 | 6,040 | +0 | 0.01% | 942 |
| 2025-04-02 | 2025-03-31 | 0.156 | 6,040 | +0 | 0.01% | 942 |
| 2025-04-01 | 2025-03-28 | 0.155 | 6,040 | +0 | 0.01% | 936 |
| 2025-03-31 | 2025-03-27 | 0.152 | 6,040 | +0 | 0.01% | 918 |
| 2025-03-28 | 2025-03-26 | 0.153 | 6,040 | +0 | 0.01% | 924 |
| 2025-03-27 | 2025-03-25 | 0.153 | 6,040 | +0 | 0.01% | 924 |
| 2025-03-26 | 2025-03-24 | 0.152 | 6,040 | +0 | 0.01% | 918 |
| 2025-03-25 | 2025-03-21 | 0.155 | 6,040 | +0 | 0.01% | 936 |
| 2025-03-24 | 2025-03-20 | 0.155 | 6,040 | +0 | 0.01% | 936 |
| 2025-03-21 | 2025-03-19 | 0.153 | 6,040 | +0 | 0.01% | 924 |
| 2025-03-20 | 2025-03-18 | 0.153 | 6,040 | +0 | 0.01% | 924 |
| 2025-03-19 | 2025-03-17 | 0.157 | 6,040 | +0 | 0.01% | 948 |
| 2025-03-18 | 2025-03-14 | 0.170 | 6,040 | +0 | 0.01% | 1,025 |
| 2025-03-17 | 2025-03-13 | 0.173 | 6,040 | +241 | 0.01% | 1,044 |
| 2025-03-14 | 2025-03-12 | 0.187 | 5,799 | -492 | 0.01% | 1,086 |
| 2021-05-03 | 2021-04-29 | 0.600 | 6,291 | -1,083 | 0.01% | 3,775 |
| 2021-02-25 | 2021-02-23 | 0.773 | 7,374 | -14,582 | 0.01% | 5,699 |
| 2021-01-22 | 2021-01-20 | 0.720 | 21,956 | -14,581 | 0.03% | 15,810 |
| 2020-04-02 | 2020-03-31 | 0.749 | 36,537 | +42 | 0.05% | 27,362 |
| 2020-02-26 | 2020-02-24 | 0.816 | 36,495 | +30,204 | 0.05% | 29,784 |
| 2018-06-20 | 2018-06-15 | 2.064 | 6,291 | -3,916 | 0.01% | 12,986 |
| 2018-04-04 | 2018-03-29 | 2.016 | 10,207 | +750 | 0.01% | 20,580 |
| 2018-03-29 | 2018-03-27 | 2.448 | 9,457 | +1,875 | 0.01% | 23,154 |
| 2018-03-28 | 2018-03-26 | 2.736 | 7,582 | -1,250 | 0.01% | 20,747 |
| 2018-03-23 | 2018-03-21 | 2.640 | 8,832 | +458 | 0.01% | 23,319 |
| 2018-03-22 | 2018-03-20 | 2.928 | 8,374 | -27,080 | 0.01% | 24,522 |
| 2018-03-21 | 2018-03-19 | 4.993 | 35,454 | +8,332 | 0.05% | 177,009 |
| 2018-03-20 | 2018-03-16 | 5.089 | 27,122 | +20,831 | 0.04% | 138,014 |
| 2018-03-19 | 2018-03-15 | 3.937 | 6,291 | -5,582 | 0.01% | 24,765 |
| 2018-03-16 | 2018-03-14 | 4.369 | 11,873 | +5,582 | 0.02% | 51,868 |
| 2017-11-13 | 2017-11-09 | 2.400 | 6,291 | -12,498 | 0.01% | 15,100 |
| 2017-10-17 | 2017-10-13 | 2.208 | 18,789 | +12,498 | 0.03% | 41,491 |
| 2017-10-03 | 2017-09-28 | 2.304 | 6,291 | -12,748 | 0.01% | 14,496 |
| 2017-09-08 | 2017-09-06 | 2.016 | 19,039 | -20,831 | 0.03% | 38,388 |
| 2017-09-07 | 2017-09-05 | 2.064 | 39,870 | +29,038 | 0.06% | 82,302 |
| 2017-08-09 | 2017-08-07 | 1.920 | 10,832 | -18,873 | 0.02% | 20,800 |
| 2017-08-02 | 2017-07-31 | 1.728 | 29,705 | +18,873 | 0.04% | 51,337 |
| 2017-04-25 | 2017-04-21 | 4.465 | 10,832 | -10,374 | 0.02% | 48,360 |
| 2017-04-13 | 2017-04-11 | 4.321 | 21,206 | -29,621 | 0.03% | 91,622 |
| 2017-04-12 | 2017-04-10 | 4.321 | 50,827 | +29,621 | 0.07% | 219,601 |
| 2017-04-11 | 2017-04-07 | 3.360 | 21,206 | +10,374 | 0.03% | 71,261 |
| 2017-04-03 | 2017-03-30 | 2.976 | 10,832 | -875 | 0.02% | 32,240 |
| 2017-03-31 | 2017-03-29 | 3.120 | 11,707 | +875 | 0.02% | 36,531 |
| 2017-03-10 | 2017-03-08 | 3.024 | 10,832 | +4,541 | 0.02% | 32,760 |
| 2016-12-01 | 2016-11-29 | 7.249 | 6,291 | -1,208 | 0.01% | 45,603 |
| 2016-11-30 | 2016-11-28 | 7.345 | 7,499 | +1,208 | 0.01% | 55,080 |
| 2016-09-14 | 2016-09-12 | 5.569 | 6,291 | -458 | 0.01% | 35,033 |
| 2016-09-09 | 2016-09-07 | 5.233 | 6,749 | +458 | 0.01% | 35,315 |
| 2016-09-01 | 2016-08-30 | 4.753 | 6,291 | -49,160 | 0.01% | 29,899 |
| 2016-08-30 | 2016-08-26 | 4.993 | 55,451 | +49,160 | 0.08% | 276,847 |
| 2016-07-18 | 2016-07-14 | 7.729 | 6,291 | -4,083 | 0.03% | 48,623 |
| 2016-07-15 | 2016-07-13 | 7.537 | 10,374 | +4,083 | 0.04% | 78,188 |
| 2016-07-14 | 2016-07-12 | 6.961 | 6,291 | -1,375 | 0.03% | 43,791 |
| 2016-06-16 | 2016-06-14 | 6.993 | 7,666 | -596 | 0.03% | 53,608 |
| 2016-06-01 | 2016-05-30 | 7.305 | 8,262 | -1,706 | 0.03% | 60,351 |
| 2016-05-23 | 2016-05-19 | 7.305 | 9,968 | +1,706 | 0.04% | 72,813 |
| 2016-05-16 | 2016-05-12 | 7.305 | 8,262 | -5,254 | 0.03% | 60,351 |
| 2016-05-05 | 2016-05-03 | 12.917 | 13,516 | +6,736 | 0.05% | 174,584 |
| 2015-12-10 | 2015-12-08 | 13.140 | 6,780 | -6,287 | 0.03% | 89,086 |
| 2015-11-17 | 2015-11-13 | 14.698 | 13,067 | -3,592 | 0.06% | 192,065 |
| 2015-11-16 | 2015-11-12 | 15.144 | 16,659 | +1,347 | 0.08% | 252,281 |
| 2015-11-12 | 2015-11-10 | 14.921 | 15,312 | +3,592 | 0.07% | 228,473 |
| 2015-11-06 | 2015-11-04 | 14.253 | 11,720 | +2,246 | 0.05% | 167,046 |
| 2015-10-26 | 2015-10-22 | 13.140 | 9,474 | +2,290 | 0.04% | 124,484 |
| 2015-10-20 | 2015-10-16 | 13.362 | 7,184 | +1,167 | 0.03% | 95,994 |
| 2015-10-19 | 2015-10-15 | 13.585 | 6,017 | -2,919 | 0.03% | 81,740 |
| 2015-09-21 | 2015-09-17 | 13.362 | 8,936 | +3,323 | 0.04% | 119,405 |
| 2015-08-19 | 2015-08-17 | 16.703 | 5,613 | -1,122 | 0.03% | 93,753 |
| 2015-08-18 | 2015-08-14 | 18.039 | 6,735 | +1,122 | 0.04% | 121,493 |
| 2015-08-12 | 2015-08-10 | 21.380 | 5,613 | -7,364 | 0.03% | 120,003 |
| 2015-08-11 | 2015-08-07 | 22.716 | 12,977 | +7,364 | 0.07% | 294,783 |
| 2015-05-27 | 2015-05-22 | 37.860 | 5,613 | +5,613 | 0.03% | 212,506 |
| 2015-05-12 | 2015-05-08 | 34.296 | 0 | -763 | ||
| 2015-05-06 | 2015-05-04 | 36.078 | 763 | +763 | 0.00% | 27,528 |
| 2015-04-23 | 2015-04-21 | 35.633 | 0 | -180 | ||
| 2015-04-14 | 2015-04-10 | 36.523 | 180 | +180 | 0.00% | 6,574 |
| 2015-04-13 | 2015-04-09 | 28.506 | 0 | -17,602 | ||
| 2015-03-31 | 2015-03-27 | 25.834 | 17,602 | +17,602 | 0.10% | 454,723 |
| 2015-03-13 | 2015-03-11 | 24.497 | 0 | -225 | ||
| 2015-03-06 | 2015-03-04 | 29.842 | 225 | -1,257 | 0.00% | 6,715 |
| 2015-02-16 | 2015-02-12 | 32.069 | 1,482 | +135 | 0.01% | 47,527 |
| 2015-02-10 | 2015-02-06 | 31.624 | 1,347 | -584 | 0.01% | 42,597 |
| 2015-02-09 | 2015-02-05 | 32.515 | 1,931 | -11,764 | 0.01% | 62,786 |
| 2015-02-06 | 2015-02-04 | 35.187 | 13,695 | +13,470 | 0.08% | 481,888 |
| 2015-02-04 | 2015-02-02 | 30.733 | 225 | -2,379 | 0.00% | 6,915 |
| 2015-02-03 | 2015-01-30 | 29.842 | 2,604 | 0.01% | 77,709 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy