History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 76,640 +0 0.04% 52,115
2025-10-13 2025-10-09 0.630 76,640 +0 0.04% 48,283
2025-10-10 2025-10-08 0.660 76,640 +0 0.04% 50,582
2025-10-09 2025-10-06 0.600 76,640 +0 0.04% 45,984
2025-10-08 2025-10-03 0.600 76,640 +0 0.04% 45,984
2025-10-06 2025-10-02 0.600 76,640 +0 0.04% 45,984
2025-10-03 2025-09-30 0.600 76,640 +0 0.04% 45,984
2025-10-02 2025-09-29 0.600 76,640 +0 0.04% 45,984
2025-09-30 2025-09-26 0.660 76,640 +0 0.04% 50,582
2025-09-29 2025-09-25 0.660 76,640 +0 0.04% 50,582
2025-09-26 2025-09-24 0.600 76,640 +0 0.04% 45,984
2025-09-25 2025-09-23 0.600 76,640 +0 0.04% 45,984
2025-09-24 2025-09-22 0.660 76,640 +0 0.04% 50,582
2025-09-23 2025-09-19 0.600 76,640 +0 0.04% 45,984
2025-09-22 2025-09-18 0.600 76,640 +0 0.04% 45,984
2025-09-19 2025-09-17 0.600 76,640 +0 0.04% 45,984
2025-09-18 2025-09-16 0.600 76,640 +0 0.04% 45,984
2025-09-17 2025-09-15 0.600 76,640 +0 0.04% 45,984
2025-09-16 2025-09-12 0.600 76,640 +0 0.04% 45,984
2025-09-15 2025-09-11 0.600 76,640 +0 0.04% 45,984
2025-09-12 2025-09-10 0.600 76,640 +0 0.04% 45,984
2025-09-11 2025-09-09 0.610 76,640 +0 0.04% 46,750
2025-09-10 2025-09-08 0.610 76,640 +0 0.04% 46,750
2025-09-09 2025-09-05 0.610 76,640 +0 0.04% 46,750
2025-09-08 2025-09-04 0.610 76,640 +0 0.04% 46,750
2025-09-05 2025-09-03 0.620 76,640 +0 0.04% 47,517
2025-09-04 2025-09-02 0.650 76,640 +0 0.04% 49,816
2025-09-03 2025-09-01 0.600 76,640 +0 0.04% 45,984
2025-09-02 2025-08-29 0.610 76,640 +0 0.04% 46,750
2025-09-01 2025-08-28 0.610 76,640 +0 0.04% 46,750
2025-08-29 2025-08-27 0.620 76,640 +0 0.04% 47,517
2025-08-28 2025-08-26 0.620 76,640 +0 0.04% 47,517
2025-08-27 2025-08-25 0.680 76,640 +0 0.04% 52,115
2025-08-26 2025-08-22 0.690 76,640 +0 0.04% 52,882
2025-08-25 2025-08-21 0.690 76,640 +0 0.04% 52,882
2025-08-22 2025-08-20 0.700 76,640 +0 0.04% 53,648
2025-08-21 2025-08-19 0.700 76,640 +0 0.04% 53,648
2025-08-20 2025-08-18 0.700 76,640 +0 0.04% 53,648
2025-08-19 2025-08-15 0.630 76,640 +0 0.04% 48,283
2025-08-18 2025-08-14 0.710 76,640 +0 0.04% 54,414
2025-08-15 2025-08-13 0.730 76,640 +0 0.04% 55,947
2025-08-14 2025-08-12 0.730 76,640 +0 0.04% 55,947
2025-08-13 2025-08-11 0.730 76,640 +0 0.04% 55,947
2025-08-12 2025-08-08 0.730 76,640 +0 0.04% 55,947
2025-08-11 2025-08-07 0.730 76,640 +0 0.04% 55,947
2025-08-08 2025-08-06 0.720 76,640 +0 0.04% 55,181
2025-08-07 2025-08-05 0.680 76,640 +0 0.04% 52,115
2025-08-06 2025-08-04 0.680 76,640 +0 0.04% 52,115
2025-08-05 2025-08-01 0.610 76,640 +0 0.04% 46,750
2025-08-04 2025-07-31 0.610 76,640 +0 0.04% 46,750
2025-08-01 2025-07-30 0.610 76,640 +0 0.04% 46,750
2025-07-31 2025-07-29 0.610 76,640 +0 0.04% 46,750
2025-07-30 2025-07-28 0.620 76,640 +0 0.04% 47,517
2025-07-29 2025-07-25 0.620 76,640 +0 0.04% 47,517
2025-07-28 2025-07-24 0.620 76,640 +0 0.04% 47,517
2025-07-25 2025-07-23 0.620 76,640 +0 0.04% 47,517
2025-07-24 2025-07-22 0.620 76,640 +0 0.04% 47,517
2025-07-23 2025-07-21 0.620 76,640 +0 0.04% 47,517
2025-07-22 2025-07-18 0.600 76,640 +0 0.04% 45,984
2025-07-21 2025-07-17 0.600 76,640 +0 0.04% 45,984
2025-07-18 2025-07-16 0.630 76,640 +0 0.04% 48,283
2025-07-17 2025-07-15 0.600 76,640 +0 0.04% 45,984
2025-07-16 2025-07-14 0.500 76,640 +0 0.04% 38,320
2025-07-15 2025-07-11 0.500 76,640 +0 0.04% 38,320
2025-07-14 2025-07-10 0.440 76,640 +0 0.04% 33,722
2025-07-11 2025-07-09 0.400 76,640 +0 0.04% 30,656
2025-07-10 2025-07-08 0.400 76,640 +0 0.04% 30,656
2025-07-09 2025-07-07 0.400 76,640 +0 0.04% 30,656
2025-07-08 2025-07-04 0.350 76,640 +0 0.04% 26,824
2025-07-07 2025-07-03 0.280 76,640 +0 0.04% 21,459
2025-07-04 2025-07-02 0.255 76,640 +0 0.04% 19,543
2025-07-03 2025-06-30 0.255 76,640 +0 0.04% 19,543
2025-07-02 2025-06-27 0.255 76,640 +0 0.04% 19,543
2025-06-30 2025-06-26 0.260 76,640 -20,000 0.04% 19,926
2025-05-26 2025-05-22 0.218 96,640 +20,000 0.04% 21,068
2025-04-11 2025-04-09 0.151 76,640 -2,000 0.07% 11,573
2025-04-09 2025-04-07 0.151 78,640 -3,200 0.07% 11,875
2025-03-20 2025-03-18 0.153 81,840 -2,400 0.08% 12,522
2025-03-17 2025-03-13 0.173 84,240 +3,359 0.08% 14,559
2025-03-14 2025-03-12 0.187 80,881 -6,858 0.08% 15,143
2025-02-14 2025-02-12 0.245 87,739 -209 0.08% 21,481
2024-11-21 2024-11-19 0.269 87,948 -2,083 0.08% 23,643
2024-10-08 2024-10-04 0.701 90,031 +8,333 0.08% 63,102
2024-07-04 2024-07-02 0.302 81,698 -834 0.07% 24,709
2024-06-05 2024-06-03 0.312 82,532 -52,076 0.07% 25,753
2024-05-20 2024-05-16 0.384 134,608 +52,076 0.12% 51,696
2024-01-24 2024-01-22 0.418 82,532 -45,827 0.07% 34,470
2023-06-20 2023-06-16 0.379 128,359 +167 0.11% 48,680
2022-10-13 2022-10-11 1.440 128,192 -10,416 0.11% 184,620
2022-06-01 2022-05-30 1.488 138,608 +1,667 0.12% 206,275
2021-09-16 2021-09-14 1.440 136,941 -120,818 0.12% 197,220
2021-09-15 2021-09-13 1.416 257,759 -183,310 0.23% 365,033
2021-08-30 2021-08-26 1.272 441,069 +160,396 0.39% 561,111
2021-08-27 2021-08-25 1.248 280,673 +143,732 0.25% 350,325
2021-06-07 2021-06-03 0.576 136,941 -625 0.15% 78,888
2021-05-27 2021-05-25 0.552 137,566 -750 0.15% 75,946
2021-01-20 2021-01-18 0.744 138,316 -4,583 0.16% 102,920
2020-11-30 2020-11-26 0.470 142,899 -1,499 0.17% 67,228
2020-10-12 2020-10-08 0.576 144,398 -14,582 0.17% 83,184
2020-09-01 2020-08-28 0.648 158,980 +4,166 0.18% 103,032
2020-08-28 2020-08-26 0.518 154,814 +10,416 0.18% 80,266
2020-06-04 2020-06-02 0.624 144,398 -1,459 0.20% 90,116
2020-05-13 2020-05-11 0.720 145,857 -458 0.20% 105,030
2020-03-23 2020-03-19 0.624 146,315 -291 0.20% 91,312
2020-02-26 2020-02-24 0.816 146,606 -35,621 0.20% 119,646
2020-01-03 2019-12-31 1.344 182,227 -625 0.25% 244,944
2019-10-11 2019-10-09 1.392 182,852 -83 0.25% 254,563
2019-10-10 2019-10-08 1.344 182,935 -167 0.25% 245,896
2019-09-23 2019-09-19 1.536 183,102 +1,917 0.25% 281,281
2019-08-06 2019-08-02 1.584 181,185 -834 0.25% 287,034
2019-03-25 2019-03-21 2.160 182,019 -6,915 0.25% 393,211
2019-03-21 2019-03-19 2.208 188,934 -1,250 0.26% 417,220
2019-03-07 2019-03-05 2.208 190,184 -6,249 0.26% 419,980
2019-03-05 2019-03-01 2.208 196,433 -2,000 0.27% 433,779
2019-03-04 2019-02-28 2.208 198,433 -10,416 0.28% 438,196
2019-03-01 2019-02-27 2.160 208,849 -13,331 0.29% 451,171
2019-02-28 2019-02-26 2.352 222,180 +38,370 0.31% 522,634
2019-02-18 2019-02-14 2.160 183,810 -1,667 0.26% 397,080
2019-02-11 2019-02-04 2.064 185,477 -4,166 0.26% 382,873
2019-01-18 2019-01-16 2.016 189,643 -208 0.26% 382,369
2019-01-14 2019-01-10 1.920 189,851 -875 0.26% 364,561
2018-12-27 2018-12-20 2.112 190,726 +208 0.26% 402,865
2018-12-18 2018-12-14 2.208 190,518 -1,541 0.26% 420,718
2018-11-29 2018-11-27 2.208 192,059 -3,791 0.27% 424,120
2018-11-28 2018-11-26 2.208 195,850 +3,791 0.27% 432,492
2018-11-26 2018-11-22 2.304 192,059 -42 0.27% 442,560
2018-11-23 2018-11-21 2.256 192,101 -4,124 0.27% 433,435
2018-11-14 2018-11-12 1.872 196,225 -1,042 0.27% 367,380
2018-10-30 2018-10-26 1.920 197,267 +18,748 0.27% 378,801
2018-10-23 2018-10-19 1.776 178,519 -2,000 0.25% 317,090
2018-10-15 2018-10-11 1.632 180,519 -141,648 0.25% 294,645
2018-10-11 2018-10-09 1.872 322,167 -7,374 0.45% 603,174
2018-10-10 2018-10-08 1.872 329,541 +41 0.46% 616,980
2018-10-08 2018-10-04 1.920 329,500 +792 0.46% 632,721
2018-10-05 2018-10-03 2.016 328,708 -6,624 0.46% 662,760
2018-09-18 2018-09-14 1.680 335,332 +500 0.47% 563,430
2018-09-14 2018-09-12 1.584 334,832 -1,042 0.47% 530,442
2018-09-13 2018-09-11 1.584 335,874 +14,582 0.47% 532,092
2018-09-11 2018-09-07 1.584 321,292 +2,083 0.45% 508,992
2018-09-10 2018-09-06 1.584 319,209 +47,410 0.44% 505,692
2018-09-07 2018-09-05 1.632 271,799 -208 0.38% 443,633
2018-09-06 2018-09-04 1.632 272,007 +1,125 0.38% 443,972
2018-09-05 2018-09-03 1.584 270,882 -2,542 0.38% 429,132
2018-09-04 2018-08-31 1.632 273,424 +10,416 0.38% 446,285
2018-08-31 2018-08-29 1.632 263,008 +38,786 0.37% 429,284
2018-08-17 2018-08-15 1.584 224,222 -8,124 0.31% 355,213
2018-08-16 2018-08-14 1.632 232,346 +9,374 0.32% 379,237
2018-08-13 2018-08-09 1.584 222,972 -17,706 0.31% 353,233
2018-08-10 2018-08-08 1.584 240,678 -2,666 0.33% 381,283
2018-08-08 2018-08-06 1.632 243,344 -22,914 0.34% 397,188
2018-08-02 2018-07-31 1.680 266,258 +1,625 0.37% 447,371
2018-08-01 2018-07-30 1.632 264,633 +30,663 0.37% 431,936
2018-07-31 2018-07-27 1.680 233,970 +6,832 0.32% 393,120
2018-07-30 2018-07-26 1.680 227,138 +14,998 0.32% 381,641
2018-07-27 2018-07-25 1.776 212,140 -10,332 0.29% 376,809
2018-07-26 2018-07-24 1.776 222,472 +10,332 0.31% 395,161
2018-07-24 2018-07-20 1.680 212,140 -8,624 0.29% 356,441
2018-07-23 2018-07-19 1.680 220,764 -4,166 0.31% 370,931
2018-07-20 2018-07-18 1.776 224,930 +6,541 0.31% 399,527
2018-07-19 2018-07-17 1.488 218,389 -12,498 0.30% 325,004
2018-07-18 2018-07-16 1.536 230,887 +5,332 0.32% 354,688
2018-07-12 2018-07-10 1.728 225,555 +1,333 0.31% 389,809
2018-07-10 2018-07-06 1.728 224,222 +2,833 0.31% 387,505
2018-07-05 2018-07-03 1.728 221,389 +6,750 0.31% 382,609
2018-07-04 2018-06-29 1.728 214,639 +12,498 0.30% 370,944
2018-06-29 2018-06-27 1.776 202,141 -14,998 0.28% 359,048
2018-06-28 2018-06-26 1.920 217,139 +10,415 0.30% 416,960
2018-06-27 2018-06-25 1.872 206,724 -19,789 0.29% 387,037
2018-06-26 2018-06-22 1.920 226,513 -583 0.31% 434,961
2018-06-25 2018-06-21 1.968 227,096 -2,208 0.32% 446,982
2018-06-22 2018-06-20 1.968 229,304 -4,500 0.32% 451,328
2018-06-21 2018-06-19 1.968 233,804 +375 0.32% 460,185
2018-06-15 2018-06-13 1.968 233,429 -10,373 0.32% 459,447
2018-06-12 2018-06-08 2.016 243,802 -375 0.34% 491,568
2018-06-08 2018-06-06 2.016 244,177 -2,833 0.34% 492,324
2018-06-07 2018-06-05 2.016 247,010 -4,166 0.34% 498,036
2018-05-30 2018-05-28 2.112 251,176 +4,541 0.35% 530,552
2018-05-28 2018-05-24 2.208 246,635 -16,665 0.34% 544,640
2018-05-25 2018-05-23 2.160 263,300 -20,831 0.37% 568,801
2018-05-23 2018-05-18 2.208 284,131 -83 0.39% 627,441
2018-05-21 2018-05-17 2.160 284,214 +6,999 0.39% 613,981
2018-05-18 2018-05-16 2.208 277,215 -5,832 0.39% 612,169
2018-05-17 2018-05-15 2.256 283,047 -15,415 0.39% 638,636
2018-05-16 2018-05-14 2.016 298,462 +12,915 0.41% 601,776
2018-05-15 2018-05-11 2.016 285,547 +3,125 0.40% 575,736
2018-05-11 2018-05-09 2.016 282,422 +333 0.39% 569,436
2018-05-09 2018-05-07 2.064 282,089 -4,250 0.39% 582,306
2018-05-03 2018-04-30 2.064 286,339 +4,167 0.40% 591,079
2018-04-30 2018-04-26 2.016 282,172 -375 0.39% 568,931
2018-04-23 2018-04-19 2.064 282,547 +8,165 0.39% 583,252
2018-04-20 2018-04-18 2.064 274,382 +14,582 0.38% 566,397
2018-04-19 2018-04-17 2.160 259,800 +12,206 0.36% 561,240
2018-04-18 2018-04-16 2.064 247,594 -8,665 0.34% 511,099
2018-04-17 2018-04-13 2.064 256,259 +13,123 0.36% 528,986
2018-04-16 2018-04-12 2.064 243,136 -4,166 0.34% 501,897
2018-04-13 2018-04-11 1.920 247,302 -14,165 0.34% 474,881
2018-04-12 2018-04-10 1.968 261,467 +3,333 0.36% 514,633
2018-04-11 2018-04-09 1.968 258,134 +6,249 0.36% 508,073
2018-04-10 2018-04-06 2.016 251,885 +4,083 0.35% 507,865
2018-04-09 2018-04-04 2.016 247,802 -208 0.34% 499,633
2018-04-06 2018-04-03 2.016 248,010 +2,083 0.34% 500,052
2018-04-04 2018-03-29 2.016 245,927 +23,747 0.34% 495,852
2018-04-03 2018-03-28 2.400 222,180 -2,083 0.31% 533,300
2018-03-29 2018-03-27 2.448 224,263 +57,326 0.31% 549,066
2018-03-28 2018-03-26 2.736 166,937 -7,999 0.23% 456,798
2018-03-27 2018-03-23 2.496 174,936 +5,582 0.24% 436,696
2018-03-26 2018-03-22 2.640 169,354 -9,832 0.24% 447,152
2018-03-23 2018-03-21 2.640 179,186 +9,166 0.25% 473,112
2018-03-22 2018-03-20 2.928 170,020 -19,373 0.24% 497,882
2018-03-21 2018-03-19 4.993 189,393 +57,743 0.26% 945,571
2018-03-20 2018-03-16 5.089 131,650 -22,122 0.18% 669,921
2018-03-19 2018-03-15 3.937 153,772 -250 0.21% 605,324
2018-03-16 2018-03-14 4.369 154,022 -20,581 0.21% 672,854
2018-03-15 2018-03-13 3.504 174,603 +22,872 0.24% 611,887
2018-03-14 2018-03-12 2.544 151,731 -2,083 0.21% 386,053
2018-03-07 2018-03-05 2.400 153,814 -42 0.21% 369,201
2018-02-28 2018-02-26 2.400 153,856 -5,207 0.21% 369,302
2018-02-20 2018-02-13 2.496 159,063 -6,166 0.22% 397,072
2018-02-14 2018-02-12 2.448 165,229 +2,041 0.23% 404,532
2018-01-25 2018-01-23 2.496 163,188 +20,831 0.23% 407,369
2018-01-19 2018-01-17 2.400 142,357 -1,666 0.20% 341,700
2018-01-18 2018-01-16 2.160 144,023 +1,666 0.20% 311,129
2018-01-08 2018-01-04 2.448 142,357 -3,750 0.20% 348,534
2018-01-05 2018-01-03 2.160 146,107 +2,708 0.20% 315,631
2018-01-02 2017-12-28 2.160 143,399 +1,042 0.20% 309,781
2017-12-13 2017-12-11 2.304 142,357 -26,663 0.20% 328,032
2017-11-29 2017-11-27 2.880 169,020 -2,083 0.23% 486,840
2017-11-24 2017-11-22 2.832 171,103 -7,291 0.24% 484,626
2017-11-23 2017-11-21 2.928 178,394 -8,666 0.25% 522,404
2017-11-22 2017-11-20 2.928 187,060 -35,537 0.26% 547,782
2017-11-21 2017-11-17 2.352 222,597 +3,541 0.31% 523,615
2017-11-17 2017-11-15 2.256 219,056 -4,166 0.30% 494,253
2017-11-16 2017-11-14 2.256 223,222 +5,208 0.31% 503,653
2017-11-15 2017-11-13 2.304 218,014 -22,497 0.30% 502,368
2017-11-14 2017-11-10 2.304 240,511 -5,208 0.33% 554,208
2017-11-13 2017-11-09 2.400 245,719 +16,998 0.34% 589,801
2017-11-10 2017-11-08 1.872 228,721 +12,498 0.32% 428,220
2017-11-09 2017-11-07 2.016 216,223 +7,916 0.30% 435,961
2017-11-06 2017-11-02 2.112 208,307 +4,958 0.29% 440,001
2017-11-03 2017-11-01 2.112 203,349 -2,917 0.28% 429,528
2017-11-02 2017-10-31 2.160 206,266 +4,167 0.29% 445,592
2017-10-26 2017-10-24 2.112 202,099 +6,249 0.28% 426,888
2017-10-19 2017-10-17 2.160 195,850 -39,578 0.27% 423,090
2017-10-17 2017-10-13 2.208 235,428 +38,620 0.33% 519,891
2017-10-12 2017-10-10 2.112 196,808 +1,041 0.27% 415,712
2017-10-11 2017-10-09 2.112 195,767 -72,782 0.27% 413,513
2017-10-10 2017-10-06 2.112 268,549 -131,233 0.37% 567,248
2017-10-09 2017-10-04 2.256 399,782 -189,018 0.56% 902,023
2017-10-03 2017-09-28 2.304 588,800 -625 0.82% 1,356,769
2017-09-29 2017-09-27 2.400 589,425 -137,066 0.82% 1,414,801
2017-09-28 2017-09-26 2.304 726,491 -5,207 1.01% 1,674,049
2017-09-27 2017-09-25 2.112 731,698 -21,289 1.02% 1,545,544
2017-09-26 2017-09-22 2.160 752,987 -20,373 1.05% 1,626,660
2017-09-25 2017-09-21 2.304 773,360 -51,160 1.07% 1,782,049
2017-09-22 2017-09-20 2.304 824,520 +32,413 1.15% 1,899,937
2017-09-20 2017-09-18 2.112 792,107 -162,480 1.10% 1,673,144
2017-09-19 2017-09-15 2.112 954,587 -129,150 1.33% 2,016,345
2017-09-18 2017-09-14 2.160 1,083,737 +20,831 1.51% 2,341,171
2017-09-14 2017-09-12 2.064 1,062,906 -62,492 1.48% 2,194,118
2017-09-13 2017-09-11 1.968 1,125,398 -583 1.56% 2,215,066
2017-09-12 2017-09-08 1.968 1,125,981 +84,989 1.56% 2,216,214
2017-09-11 2017-09-07 1.920 1,040,992 +19,747 1.45% 1,998,960
2017-09-08 2017-09-06 2.016 1,021,245 +20,831 1.42% 2,059,093
2017-09-07 2017-09-05 2.064 1,000,414 +27,496 1.39% 2,065,118
2017-09-05 2017-09-01 1.680 972,918 -8,332 1.35% 1,634,711
2017-08-31 2017-08-29 1.728 981,250 -18,747 1.36% 1,695,817
2017-08-28 2017-08-24 1.728 999,997 +18,789 1.39% 1,728,216
2017-08-24 2017-08-21 1.680 981,208 -5,208 1.36% 1,648,640
2017-08-22 2017-08-18 1.680 986,416 -24,997 1.37% 1,657,391
2017-08-17 2017-08-15 1.728 1,011,413 -2,124 1.40% 1,747,945
2017-08-16 2017-08-14 1.728 1,013,537 -917 1.41% 1,751,616
2017-08-15 2017-08-11 1.728 1,014,454 -42 1.41% 1,753,201
2017-08-14 2017-08-10 1.728 1,014,496 +584 1.41% 1,753,273
2017-08-11 2017-08-09 1.824 1,013,912 -167 1.41% 1,849,612
2017-08-10 2017-08-08 1.824 1,014,079 +58,118 1.41% 1,849,917
2017-08-09 2017-08-07 1.920 955,961 +100,403 1.33% 1,835,680
2017-08-08 2017-08-04 2.064 855,558 +21,581 1.19% 1,766,097
2017-08-02 2017-07-31 1.728 833,977 +10,415 1.16% 1,441,296
2017-08-01 2017-07-28 1.680 823,562 +114,569 1.14% 1,383,761
2017-07-31 2017-07-27 1.776 708,993 +125,067 0.98% 1,259,333
2017-07-26 2017-07-24 1.632 583,926 +2,083 0.81% 953,089
2017-07-25 2017-07-21 1.680 581,843 -4,166 0.81% 977,621
2017-07-24 2017-07-20 1.632 586,009 +8,333 0.81% 956,489
2017-07-21 2017-07-19 1.584 577,676 +833 0.80% 915,156
2017-07-12 2017-07-10 1.728 576,843 -4,166 0.80% 996,912
2017-07-11 2017-07-07 1.824 581,009 -4,583 0.81% 1,059,896
2017-07-10 2017-07-06 1.680 585,592 +417 0.81% 983,920
2017-07-07 2017-07-05 1.728 585,175 +4,166 0.81% 1,011,312
2017-07-06 2017-07-04 1.824 581,009 +133,274 0.81% 1,059,896
2017-07-05 2017-07-03 1.920 447,735 +283,089 0.62% 859,761
2017-07-03 2017-06-29 2.112 164,646 -249,968 0.23% 347,777
2017-06-30 2017-06-28 1.728 414,614 +256,509 0.58% 716,545
2017-06-29 2017-06-27 2.064 158,105 -324,917 0.22% 326,370
2017-06-23 2017-06-21 3.456 483,022 -2,749 0.67% 1,669,537
2017-06-21 2017-06-19 3.696 485,771 -42 0.67% 1,795,639
2017-06-19 2017-06-15 3.792 485,813 +4,166 0.67% 1,842,438
2017-06-15 2017-06-13 3.840 481,647 -104,153 0.67% 1,849,761
2017-06-13 2017-06-09 3.840 585,800 -42 0.81% 2,249,760
2017-06-07 2017-06-05 3.792 585,842 -17,706 0.81% 2,221,797
2017-06-05 2017-06-01 3.840 603,548 -23,955 0.84% 2,317,921
2017-06-01 2017-05-29 3.360 627,503 +41 0.87% 2,108,680
2017-05-29 2017-05-25 3.360 627,462 -41 0.87% 2,108,542
2017-05-23 2017-05-19 3.216 627,503 -2,083 0.87% 2,018,308
2017-05-19 2017-05-17 3.360 629,586 +41 0.87% 2,115,679
2017-05-18 2017-05-16 3.552 629,545 -3,124 0.87% 2,236,430
2017-05-16 2017-05-12 3.744 632,669 +2,749 0.88% 2,369,015
2017-05-11 2017-05-09 3.985 629,920 +3,083 0.88% 2,509,922
2017-05-09 2017-05-05 4.321 626,837 +1,042 0.87% 2,708,282
2017-05-08 2017-05-04 4.321 625,795 +4,166 0.87% 2,703,780
2017-04-25 2017-04-21 4.465 621,629 -23,080 0.86% 2,775,307
2017-04-24 2017-04-20 4.177 644,709 +20,705 0.90% 2,692,649
2017-04-21 2017-04-19 4.369 624,004 -10,915 0.87% 2,725,998
2017-04-20 2017-04-18 4.321 634,919 -6,249 0.88% 2,743,201
2017-04-19 2017-04-13 4.321 641,168 -84 0.89% 2,770,200
2017-04-18 2017-04-12 4.321 641,252 -13,290 0.89% 2,770,563
2017-04-13 2017-04-11 4.321 654,542 -624 0.91% 2,827,983
2017-04-12 2017-04-10 4.321 655,166 +36,786 0.91% 2,830,679
2017-04-11 2017-04-07 3.360 618,380 -22,288 0.86% 2,078,022
2017-04-10 2017-04-06 3.360 640,668 +60,242 0.89% 2,152,920
2017-04-07 2017-04-05 3.024 580,426 -8,916 0.81% 1,755,433
2017-04-06 2017-04-03 3.024 589,342 -9,373 0.82% 1,782,398
2017-04-05 2017-03-31 3.120 598,715 +45,744 0.83% 1,868,230
2017-04-03 2017-03-30 2.976 552,971 -18,789 0.77% 1,645,852
2017-03-31 2017-03-29 3.120 571,760 +13,789 0.79% 1,784,119
2017-03-30 2017-03-28 2.736 557,971 +16,707 0.78% 1,526,804
2017-03-29 2017-03-27 2.544 541,264 -3,125 0.75% 1,377,152
2017-03-28 2017-03-24 2.640 544,389 +2,083 0.76% 1,437,371
2017-03-27 2017-03-23 2.736 542,306 -4,166 0.75% 1,483,939
2017-03-22 2017-03-20 2.736 546,472 -42 0.76% 1,495,338
2017-03-21 2017-03-17 2.688 546,514 -375 0.76% 1,469,217
2017-03-20 2017-03-16 2.784 546,889 -25,663 0.76% 1,522,734
2017-03-16 2017-03-14 2.640 572,552 +18,706 0.80% 1,511,730
2017-03-15 2017-03-13 2.784 553,846 -8,332 0.77% 1,542,104
2017-03-14 2017-03-10 3.024 562,178 +22,913 0.78% 1,700,244
2017-03-13 2017-03-09 3.072 539,265 -6,249 0.75% 1,656,834
2017-03-10 2017-03-08 3.024 545,514 -6,249 0.76% 1,649,845
2017-03-07 2017-03-03 3.024 551,763 -10,374 0.77% 1,668,745
2017-03-06 2017-03-02 2.976 562,137 -63,533 0.78% 1,673,134
2017-03-03 2017-03-01 3.072 625,670 -3,333 0.87% 1,922,304
2017-03-02 2017-02-28 3.024 629,003 -19,581 0.87% 1,902,348
2017-03-01 2017-02-27 2.976 648,584 +44,328 0.90% 1,930,433
2017-02-28 2017-02-24 3.120 604,256 +9,457 0.84% 1,885,520
2017-02-27 2017-02-23 3.264 594,799 -10,291 0.83% 1,941,672
2017-02-24 2017-02-22 3.216 605,090 +4,167 0.84% 1,946,218
2017-02-23 2017-02-21 3.216 600,923 +13,873 0.83% 1,932,815
2017-02-22 2017-02-20 3.360 587,050 -19,498 0.82% 1,972,740
2017-02-21 2017-02-17 3.504 606,548 -34,662 0.84% 2,125,616
2017-02-20 2017-02-16 3.696 641,210 +127,234 0.89% 2,370,215
2017-02-17 2017-02-15 3.408 513,976 +11,082 0.71% 1,751,854
2017-02-16 2017-02-14 3.408 502,894 -9,916 0.70% 1,714,082
2017-02-15 2017-02-13 3.456 512,810 -2,166 0.71% 1,772,498
2017-02-14 2017-02-10 3.360 514,976 +1,458 0.72% 1,730,541
2017-02-13 2017-02-09 3.504 513,518 -1,700,824 0.71% 1,799,597
2017-02-10 2017-02-08 4.321 2,214,342 +2,083 3.08% 9,567,180
2017-02-07 2017-02-03 5.329 2,212,259 -4,166 3.07% 11,788,422
2017-02-02 2017-01-27 5.569 2,216,425 +2,708 3.08% 12,342,632
2017-01-26 2017-01-24 5.713 2,213,717 +4,166 3.07% 12,646,368
2017-01-25 2017-01-23 5.953 2,209,551 +4,583 3.07% 13,152,928
2017-01-24 2017-01-20 6.193 2,204,968 +2,083 3.06% 13,654,907
2017-01-23 2017-01-19 6.241 2,202,885 -5,000 3.06% 13,747,759
2017-01-20 2017-01-18 6.337 2,207,885 +10,207 3.07% 13,990,947
2017-01-19 2017-01-17 6.241 2,197,678 -13,040 3.05% 13,715,263
2017-01-18 2017-01-16 5.713 2,210,718 -21,539 3.07% 12,629,235
2017-01-17 2017-01-13 5.809 2,232,257 +14,415 3.10% 12,966,606
2017-01-16 2017-01-12 6.241 2,217,842 -9,290 3.08% 13,841,103
2017-01-13 2017-01-11 6.721 2,227,132 +14,956 3.09% 14,968,240
2017-01-12 2017-01-10 7.201 2,212,176 +28,747 3.07% 15,929,703
2017-01-10 2017-01-06 6.385 2,183,429 +125 3.03% 13,940,792
2016-12-20 2016-12-16 6.241 2,183,304 +127,067 3.03% 13,625,558
2016-11-09 2016-11-07 7.489 2,056,237 +2,916 2.86% 15,399,071
2016-11-07 2016-11-03 7.681 2,053,321 -42 2.85% 15,771,521
2016-11-04 2016-11-02 7.585 2,053,363 -3,333 2.85% 15,574,695
2016-11-03 2016-11-01 7.633 2,056,696 -20,830 2.86% 15,698,710
2016-11-02 2016-10-31 7.633 2,077,526 -4,166 2.89% 15,857,705
2016-11-01 2016-10-28 7.633 2,081,692 +17,206 2.89% 15,889,504
2016-10-31 2016-10-27 7.633 2,064,486 +1,982,246 2.87% 15,758,171
2016-10-27 2016-10-25 7.633 82,240 -8,332 0.11% 627,736
2016-10-19 2016-10-17 7.633 90,572 +8,332 0.13% 691,334
2016-10-18 2016-10-14 7.633 82,240 -4,166 0.11% 627,736
2016-10-17 2016-10-13 7.585 86,406 +4,166 0.12% 655,387
2016-10-13 2016-10-11 7.729 82,240 -54,576 0.11% 635,632
2016-10-12 2016-10-07 7.729 136,816 -2,083 0.19% 1,057,449
2016-10-11 2016-10-06 7.729 138,899 -12,957 0.19% 1,073,549
2016-10-07 2016-10-05 7.681 151,856 +26,580 0.21% 1,166,403
2016-10-03 2016-09-29 7.633 125,276 +17,498 0.17% 956,229
2016-09-30 2016-09-28 7.681 107,778 -5,624 0.15% 827,841
2016-09-29 2016-09-27 7.633 113,402 -2,500 0.16% 865,595
2016-09-28 2016-09-26 7.489 115,902 -3,083 0.16% 867,985
2016-09-27 2016-09-23 8.161 118,985 -13,998 0.17% 971,042
2016-09-26 2016-09-22 7.969 132,983 -7,083 0.18% 1,059,744
2016-09-23 2016-09-21 8.161 140,066 +5,583 0.19% 1,143,085
2016-09-22 2016-09-20 7.585 134,483 -750 0.19% 1,020,049
2016-09-21 2016-09-19 7.729 135,233 -22,330 0.19% 1,045,214
2016-09-20 2016-09-15 7.249 157,563 -11,249 0.22% 1,142,163
2016-09-15 2016-09-13 6.481 168,812 -12,123 0.23% 1,094,042
2016-09-14 2016-09-12 5.569 180,935 -4,167 0.25% 1,007,575
2016-09-13 2016-09-09 5.809 185,102 -10,790 0.26% 1,075,210
2016-09-12 2016-09-08 5.329 195,892 -159,021 0.27% 1,043,846
2016-09-09 2016-09-07 5.233 354,913 +28,580 0.49% 1,857,142
2016-09-08 2016-09-06 4.801 326,333 -14,999 0.45% 1,566,599
2016-09-07 2016-09-05 4.849 341,332 +75,241 0.47% 1,654,989
2016-09-06 2016-09-02 4.129 266,091 -51,827 0.37% 1,098,564
2016-09-05 2016-09-01 4.225 317,918 +4,958 0.44% 1,343,057
2016-09-02 2016-08-31 4.369 312,960 -5,208 0.43% 1,367,184
2016-09-01 2016-08-30 4.753 318,168 +417 0.44% 1,512,128
2016-08-31 2016-08-29 4.801 317,751 -3,750 0.44% 1,525,400
2016-08-30 2016-08-26 4.993 321,501 -32,746 0.45% 1,605,138
2016-08-29 2016-08-25 4.849 354,247 +147,940 0.49% 1,717,609
2016-08-26 2016-08-24 5.617 206,307 -18,998 0.29% 1,158,768
2016-08-25 2016-08-23 5.665 225,305 +26,664 0.31% 1,276,291
2016-08-24 2016-08-22 6.577 198,641 +10,332 0.28% 1,306,430
2016-08-23 2016-08-19 7.345 188,309 -1,584 0.26% 1,383,118
2016-08-19 2016-08-17 7.393 189,893 -10,415 0.26% 1,403,868
2016-08-18 2016-08-16 7.633 200,308 -750 0.28% 1,528,946
2016-08-17 2016-08-15 7.537 201,058 -1,333 0.28% 1,515,367
2016-08-16 2016-08-12 7.537 202,391 +2,916 0.28% 1,525,414
2016-08-15 2016-08-11 7.681 199,475 -666 0.28% 1,532,164
2016-08-12 2016-08-10 7.729 200,141 -625 0.28% 1,546,887
2016-08-11 2016-08-09 7.825 200,766 -5,208 0.28% 1,570,994
2016-08-10 2016-08-08 7.873 205,974 -12,540 0.29% 1,621,635
2016-08-09 2016-08-05 7.969 218,514 +292 0.30% 1,741,342
2016-08-08 2016-08-04 8.065 218,222 +17,706 0.30% 1,759,967
2016-08-04 2016-08-01 7.297 200,516 +7,082 0.28% 1,463,152
2016-08-03 2016-07-29 7.489 193,434 +1,042 0.27% 1,448,619
2016-08-01 2016-07-28 7.681 192,392 -28,830 0.27% 1,477,759
2016-07-29 2016-07-27 7.345 221,222 +2,541 0.31% 1,624,862
2016-07-28 2016-07-26 7.537 218,681 +10,999 0.30% 1,648,191
2016-07-27 2016-07-25 7.873 207,682 +26,247 0.29% 1,635,082
2016-07-26 2016-07-22 7.729 181,435 +30,162 0.25% 1,402,309
2016-07-25 2016-07-21 7.873 151,273 +21,873 0.21% 1,190,973
2016-07-22 2016-07-20 7.873 129,400 +4,166 0.18% 1,018,767
2016-07-21 2016-07-19 7.633 125,234 +65,283 0.17% 955,908
2016-07-20 2016-07-18 7.729 59,951 +2,958 0.25% 463,361
2016-07-19 2016-07-15 7.969 56,993 +3,458 0.24% 454,178
2016-07-18 2016-07-14 7.729 53,535 +10,832 0.22% 413,771
2016-07-15 2016-07-13 7.537 42,703 +5,249 0.18% 321,851
2016-07-13 2016-07-11 6.961 37,454 -2,083 0.16% 260,713
2016-07-11 2016-07-07 7.057 39,537 -1,250 0.16% 279,009
2016-07-08 2016-07-06 7.057 40,787 -18,456 0.17% 287,830
2016-07-07 2016-07-05 7.009 59,243 -5,624 0.25% 415,228
2016-07-06 2016-07-04 6.961 64,867 +4,166 0.27% 451,532
2016-06-30 2016-06-28 6.961 60,701 -2,499 0.25% 422,533
2016-06-22 2016-06-20 7.105 63,200 -42 0.26% 449,030
2016-06-20 2016-06-16 6.865 63,242 -2,916 0.26% 434,149
2016-06-17 2016-06-15 6.993 66,158 +4,207 0.28% 462,636
2016-06-16 2016-06-14 6.993 61,951 -4,820 0.26% 433,217
2016-06-14 2016-06-10 7.171 66,771 +1 0.26% 478,819
2016-06-13 2016-06-08 7.260 66,770 +1,347 0.26% 484,759
2016-05-23 2016-05-19 7.305 65,423 +2,245 0.25% 477,894
2016-05-19 2016-05-17 7.616 63,178 +2,245 0.24% 481,193
2016-05-18 2016-05-16 7.706 60,933 +9,205 0.24% 469,522
2016-05-17 2016-05-13 7.127 51,728 -7,948 0.20% 368,640
2016-05-16 2016-05-12 7.305 59,676 +8,891 0.23% 435,914
2016-05-11 2016-05-09 11.803 50,785 +1,123 0.20% 599,430
2016-05-06 2016-05-04 12.471 49,662 +898 0.19% 619,355
2016-04-26 2016-04-22 11.358 48,764 -854 0.19% 553,856
2016-03-29 2016-03-23 13.140 49,618 -7,768 0.19% 651,956
2016-03-23 2016-03-21 12.694 57,386 +7,768 0.22% 728,464
2016-03-08 2016-03-04 11.358 49,618 +2,695 0.19% 563,556
2016-02-26 2016-02-24 12.026 46,923 -8,981 0.18% 564,296
2016-02-25 2016-02-23 11.135 55,904 -6,735 0.22% 622,501
2016-02-24 2016-02-22 9.888 62,639 -6,960 0.24% 619,377
2016-02-22 2016-02-18 8.908 69,599 -8,981 0.27% 619,998
2016-02-19 2016-02-17 8.908 78,580 -449 0.30% 700,002
2016-02-16 2016-02-12 8.730 79,029 -224 0.31% 689,922
2016-02-11 2016-02-04 9.220 79,253 -2,874 0.31% 730,707
2016-02-05 2016-02-03 8.151 82,127 -1,931 0.32% 669,413
2016-02-04 2016-02-02 8.463 84,058 -45 0.33% 711,361
2016-02-03 2016-02-01 8.596 84,103 -5,209 0.33% 722,980
2016-01-26 2016-01-22 9.799 89,312 -1,571 0.35% 875,165
2016-01-20 2016-01-18 10.111 90,883 -3,143 0.35% 918,895
2016-01-19 2016-01-15 10.244 94,026 -2,245 0.36% 963,237
2016-01-18 2016-01-14 10.289 96,271 -5,299 0.45% 990,523
2016-01-15 2016-01-13 10.378 101,570 -4,984 0.47% 1,054,092
2016-01-14 2016-01-12 10.155 106,554 -853 0.49% 1,082,086
2016-01-13 2016-01-11 10.423 107,407 -4,536 0.50% 1,119,453
2016-01-07 2016-01-05 12.694 111,943 +35,833 0.52% 1,421,016
2015-12-29 2015-12-24 12.694 76,110 +673 0.35% 966,148
2015-12-09 2015-12-07 13.362 75,437 -404 0.35% 1,008,006
2015-12-08 2015-12-04 13.362 75,841 -673 0.35% 1,013,404
2015-12-07 2015-12-03 13.808 76,514 +673 0.35% 1,056,477
2015-12-02 2015-11-30 13.140 75,841 +674 0.35% 996,514
2015-11-26 2015-11-24 13.808 75,167 -1,347 0.35% 1,037,878
2015-11-23 2015-11-19 14.253 76,514 -898 0.35% 1,090,556
2015-11-18 2015-11-16 14.476 77,412 -22,452 0.36% 1,120,596
2015-11-17 2015-11-13 14.698 99,864 -2,245 0.46% 1,467,845
2015-11-16 2015-11-12 15.144 102,109 +1,347 0.47% 1,546,323
2015-11-13 2015-11-11 15.144 100,762 +674 0.47% 1,525,924
2015-11-12 2015-11-10 14.921 100,088 +6,735 0.46% 1,493,427
2015-11-11 2015-11-09 14.253 93,353 -5,433 0.43% 1,330,563
2015-11-10 2015-11-06 14.030 98,786 -2,919 0.46% 1,386,000
2015-11-09 2015-11-05 14.253 101,705 -2,245 0.47% 1,449,605
2015-11-06 2015-11-04 14.253 103,950 -12,752 0.48% 1,481,603
2015-11-05 2015-11-03 14.698 116,702 +4,804 0.54% 1,715,337
2015-11-04 2015-11-02 13.362 111,898 -2,918 0.52% 1,495,205
2015-11-03 2015-10-30 13.585 114,816 -4,491 0.53% 1,559,766
2015-10-29 2015-10-27 12.917 119,307 -3,861 0.55% 1,541,066
2015-10-28 2015-10-26 12.917 123,168 +584 0.57% 1,590,938
2015-10-20 2015-10-16 13.362 122,584 -225 0.57% 1,637,994
2015-10-19 2015-10-15 13.585 122,809 +1,123 0.57% 1,668,351
2015-10-14 2015-10-12 13.140 121,686 +2,245 0.56% 1,598,895
2015-10-13 2015-10-09 14.253 119,441 +2,918 0.55% 1,702,396
2015-10-12 2015-10-08 14.476 116,523 -1,796 0.54% 1,686,756
2015-10-09 2015-10-07 14.921 118,319 -7,633 0.55% 1,765,455
2015-10-08 2015-10-06 15.367 125,952 +11,675 0.58% 1,935,448
2015-09-25 2015-09-23 12.694 114,277 -1,123 0.53% 1,450,644
2015-09-23 2015-09-21 13.362 115,400 -449 0.54% 1,542,000
2015-09-22 2015-09-18 13.362 115,849 -11,091 0.54% 1,547,999
2015-09-21 2015-09-17 13.362 126,940 -584 0.59% 1,696,200
2015-09-18 2015-09-16 13.808 127,524 +11,675 0.59% 1,760,803
2015-09-16 2015-09-14 13.140 115,849 +1,796 0.54% 1,522,200
2015-09-15 2015-09-11 13.585 114,053 -763 0.53% 1,549,401
2015-09-11 2015-09-09 13.140 114,816 -2,156 0.53% 1,508,626
2015-09-10 2015-09-08 12.694 116,972 -5,163 0.54% 1,484,855
2015-09-09 2015-09-07 12.249 122,135 +5,163 0.57% 1,495,995
2015-09-08 2015-09-04 12.026 116,972 -5,568 0.54% 1,406,705
2015-09-04 2015-09-01 12.026 122,540 +5,568 0.57% 1,473,665
2015-08-27 2015-08-25 12.026 116,972 -2,469 0.54% 1,406,705
2015-08-26 2015-08-24 12.694 119,441 +2,245 0.55% 1,516,197
2015-08-25 2015-08-21 13.808 117,196 -449 0.54% 1,618,198
2015-08-24 2015-08-20 14.253 117,645 +1,122 0.55% 1,676,798
2015-08-21 2015-08-19 14.030 116,523 +2,021 0.54% 1,634,856
2015-08-20 2015-08-18 15.144 114,502 -36,820 0.53% 1,734,001
2015-08-19 2015-08-17 16.703 151,322 +2,694 0.70% 2,527,497
2015-08-18 2015-08-14 18.039 148,628 -25,729 0.83% 2,681,099
2015-08-17 2015-08-13 17.816 174,357 +4,580 0.97% 3,106,395
2015-08-14 2015-08-12 18.262 169,777 +11,674 0.95% 3,100,416
2015-08-13 2015-08-11 19.821 158,103 +22,856 0.88% 3,133,700
2015-08-12 2015-08-10 21.380 135,247 +6,241 0.75% 2,891,520
2015-08-11 2015-08-07 22.716 129,006 +24,383 0.72% 2,930,471
2015-08-10 2015-08-06 20.711 104,623 -629 0.58% 2,166,893
2015-08-06 2015-08-04 20.934 105,252 -1,123 0.59% 2,203,360
2015-08-05 2015-08-03 20.266 106,375 -898 0.59% 2,155,799
2015-08-04 2015-07-31 22.270 107,273 -45 0.60% 2,389,009
2015-07-29 2015-07-27 23.607 107,318 +2,919 0.60% 2,533,411
2015-07-22 2015-07-20 26.724 104,399 +2,694 0.58% 2,790,004
2015-07-16 2015-07-14 25.834 101,705 +404 0.57% 2,627,408
2015-07-15 2015-07-13 25.834 101,301 -2,245 0.56% 2,616,972
2015-07-13 2015-07-09 24.052 103,546 -25,639 0.58% 2,490,487
2015-07-10 2015-07-08 18.707 129,185 -5,882 0.72% 2,416,677
2015-07-09 2015-07-07 22.716 135,067 +5,119 0.75% 3,068,151
2015-07-08 2015-07-06 24.052 129,948 +2,918 0.72% 3,125,508
2015-07-07 2015-07-03 27.615 127,030 +4,715 0.71% 3,507,965
2015-07-06 2015-07-02 29.842 122,315 -269 0.68% 3,650,159
2015-07-03 2015-06-30 30.288 122,584 +1,661 0.68% 3,712,786
2015-07-02 2015-06-29 29.397 120,923 +1,886 0.67% 3,554,759
2015-06-30 2015-06-26 30.733 119,037 -2,245 0.66% 3,658,376
2015-06-29 2015-06-25 31.624 121,282 +12,887 0.68% 3,835,412
2015-06-26 2015-06-24 31.624 108,395 -584 0.60% 3,427,874
2015-06-24 2015-06-22 32.515 108,979 -34,171 0.61% 3,543,423
2015-06-18 2015-06-16 30.288 143,150 -33,228 0.80% 4,335,683
2015-06-17 2015-06-15 32.069 176,378 +7,499 0.98% 5,656,323
2015-06-16 2015-06-12 32.515 168,879 -3,772 0.94% 5,491,055
2015-06-15 2015-06-11 32.515 172,651 +11,675 0.96% 5,613,700
2015-06-12 2015-06-10 32.515 160,976 -6,062 0.90% 5,234,091
2015-06-11 2015-06-09 32.069 167,038 +21,867 0.93% 5,356,795
2015-06-10 2015-06-08 33.851 145,171 +809 0.81% 4,914,176
2015-06-08 2015-06-04 34.742 144,362 -111,763 0.80% 5,015,391
2015-06-05 2015-06-03 34.742 256,125 +359 1.43% 8,898,234
2015-06-04 2015-06-02 35.633 255,766 -7,678 1.42% 9,113,602
2015-06-01 2015-05-28 35.633 263,444 -494 1.47% 9,387,189
2015-05-29 2015-05-27 36.078 263,938 -87,067 1.47% 9,522,352
2015-05-28 2015-05-26 36.969 351,005 -2,694 1.95% 12,976,234
2015-05-27 2015-05-22 37.860 353,699 +28,738 1.97% 13,390,908
2015-05-26 2015-05-21 38.305 324,961 -3,772 1.81% 12,447,638
2015-05-22 2015-05-20 36.078 328,733 +9,520 1.83% 11,860,025
2015-05-21 2015-05-19 35.187 319,213 +2,918 1.78% 11,232,203
2015-05-20 2015-05-18 35.187 316,295 +1,527 1.76% 11,129,527
2015-05-19 2015-05-15 37.414 314,768 +1,976 1.75% 11,776,795
2015-05-18 2015-05-14 38.305 312,792 +30,803 1.74% 11,981,505
2015-05-15 2015-05-13 37.414 281,989 -9,879 1.57% 10,550,395
2015-05-14 2015-05-12 37.414 291,868 +107,902 1.63% 10,920,010
2015-05-13 2015-05-11 38.750 183,966 +4,220 1.02% 7,128,762
2015-05-12 2015-05-08 34.296 179,746 +4,895 1.00% 6,164,633
2015-05-11 2015-05-07 33.406 174,851 +11,046 0.97% 5,840,993
2015-05-08 2015-05-06 34.296 163,805 +8,217 0.91% 5,617,915
2015-05-07 2015-05-05 34.742 155,588 +14,414 0.87% 5,405,402
2015-05-06 2015-05-04 36.078 141,174 -27,256 0.79% 5,093,274
2015-05-05 2015-04-30 35.633 168,430 -13,336 0.94% 6,001,595
2015-05-04 2015-04-29 33.851 181,766 +39,020 1.01% 6,152,952
2015-04-30 2015-04-28 34.296 142,746 -2,918 0.79% 4,895,668
2015-04-29 2015-04-27 35.187 145,664 +3,098 0.81% 5,125,504
2015-04-28 2015-04-24 36.078 142,566 +224 0.79% 5,143,494
2015-04-27 2015-04-23 35.633 142,342 -36,371 0.79% 5,072,013
2015-04-24 2015-04-22 34.742 178,713 +10,642 1.00% 6,208,805
2015-04-23 2015-04-21 35.633 168,071 +6,242 0.94% 5,988,803
2015-04-22 2015-04-20 34.742 161,829 -16,076 0.90% 5,622,225
2015-04-21 2015-04-17 37.414 177,905 +11,406 0.99% 6,656,175
2015-04-20 2015-04-16 39.641 166,499 +54,646 0.93% 6,600,228
2015-04-17 2015-04-15 36.969 111,853 -2,469 0.62% 4,135,071
2015-04-16 2015-04-14 36.969 114,322 -7,993 0.64% 4,226,347
2015-04-15 2015-04-13 35.633 122,315 +16,749 0.68% 4,358,399
2015-04-14 2015-04-10 36.523 105,566 -21,060 0.59% 3,855,629
2015-04-13 2015-04-09 28.506 126,626 -1,886 0.71% 3,609,609
2015-04-10 2015-04-08 28.506 128,512 -32,240 0.72% 3,663,371
2015-04-09 2015-04-02 26.724 160,752 -2,020 0.90% 4,296,006
2015-04-08 2015-04-01 25.834 162,772 +763 0.91% 4,204,990
2015-04-02 2015-03-31 26.279 162,009 -3,907 0.90% 4,257,439
2015-04-01 2015-03-30 27.170 165,916 +2,964 0.92% 4,507,911
2015-03-31 2015-03-27 25.834 162,952 +9,340 0.91% 4,209,640
2015-03-30 2015-03-26 26.279 153,612 +24,741 0.86% 4,036,774
2015-03-27 2015-03-25 25.834 128,871 +11,720 0.72% 3,329,204
2015-03-26 2015-03-24 26.279 117,151 +5,478 0.65% 3,078,614
2015-03-25 2015-03-23 26.724 111,673 -2,470 0.62% 2,984,398
2015-03-24 2015-03-20 27.170 114,143 -28,917 0.64% 3,101,247
2015-03-23 2015-03-19 28.061 143,060 +25,864 0.80% 4,014,357
2015-03-20 2015-03-18 25.834 117,196 -4,445 0.65% 3,027,597
2015-03-19 2015-03-17 25.834 121,641 +10,013 0.68% 3,142,427
2015-03-18 2015-03-16 26.279 111,628 -8,128 0.62% 2,933,475
2015-03-17 2015-03-13 26.724 119,756 -718 0.67% 3,200,411
2015-03-16 2015-03-12 28.951 120,474 -59,227 0.67% 3,487,899
2015-03-13 2015-03-11 24.497 179,701 +2,111 1.00% 4,402,207
2015-03-12 2015-03-10 25.388 177,590 +2,784 0.99% 4,508,693
2015-03-11 2015-03-09 26.279 174,806 +11,450 0.97% 4,593,732
2015-03-10 2015-03-06 27.615 163,356 +2,110 0.91% 4,511,117
2015-03-09 2015-03-05 28.061 161,246 -5,568 0.90% 4,524,669
2015-03-06 2015-03-04 29.842 166,814 +1,437 0.93% 4,978,111
2015-03-05 2015-03-03 30.733 165,377 +29,771 0.92% 5,082,548
2015-03-04 2015-03-02 30.733 135,606 -26,223 0.75% 4,167,593
2015-03-03 2015-02-27 31.179 161,829 -10,148 0.90% 5,045,587
2015-03-02 2015-02-26 31.179 171,977 -1,617 0.96% 5,361,986
2015-02-27 2015-02-25 31.624 173,594 -25,011 0.97% 5,489,722
2015-02-26 2015-02-24 31.624 198,605 +57,341 1.11% 6,280,667
2015-02-25 2015-02-23 31.624 141,264 +3,143 0.79% 4,467,321
2015-02-24 2015-02-18 32.069 138,121 -3,323 0.77% 4,429,447
2015-02-23 2015-02-16 33.406 141,444 -13,964 0.79% 4,725,014
2015-02-17 2015-02-13 32.960 155,408 -3,952 0.87% 5,122,269
2015-02-16 2015-02-12 32.069 159,360 -14,234 0.89% 5,110,567
2015-02-13 2015-02-11 30.733 173,594 -16,120 0.97% 5,335,082
2015-02-12 2015-02-10 30.733 189,714 +10,058 1.06% 5,830,499
2015-02-11 2015-02-09 31.624 179,656 -5,613 1.00% 5,681,426
2015-02-10 2015-02-06 31.624 185,269 -10,866 1.03% 5,858,931
2015-02-09 2015-02-05 32.515 196,135 -14,818 1.09% 6,377,276
2015-02-06 2015-02-04 35.187 210,953 -15,222 1.17% 7,422,839
2015-02-05 2015-02-03 30.288 226,175 +29,995 1.26% 6,850,319
2015-02-04 2015-02-02 30.733 196,180 +20,655 1.09% 6,029,219
2015-02-03 2015-01-30 29.842 175,525 0.98% 5,238,067

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top