History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.680 99,120 +0 0.05% 67,402
2025-10-13 2025-10-09 0.630 99,120 +0 0.05% 62,446
2025-10-10 2025-10-08 0.660 99,120 +0 0.05% 65,419
2025-10-09 2025-10-06 0.600 99,120 +0 0.05% 59,472
2025-10-08 2025-10-03 0.600 99,120 +0 0.05% 59,472
2025-10-06 2025-10-02 0.600 99,120 +0 0.05% 59,472
2025-10-03 2025-09-30 0.600 99,120 +0 0.05% 59,472
2025-10-02 2025-09-29 0.600 99,120 +0 0.05% 59,472
2025-09-30 2025-09-26 0.660 99,120 +0 0.05% 65,419
2025-09-29 2025-09-25 0.660 99,120 +0 0.05% 65,419
2025-09-26 2025-09-24 0.600 99,120 +0 0.05% 59,472
2025-09-25 2025-09-23 0.600 99,120 +0 0.05% 59,472
2025-09-24 2025-09-22 0.660 99,120 +0 0.05% 65,419
2025-09-23 2025-09-19 0.600 99,120 +0 0.05% 59,472
2025-09-22 2025-09-18 0.600 99,120 +0 0.05% 59,472
2025-09-19 2025-09-17 0.600 99,120 +0 0.05% 59,472
2025-09-18 2025-09-16 0.600 99,120 +0 0.05% 59,472
2025-09-17 2025-09-15 0.600 99,120 +0 0.05% 59,472
2025-09-16 2025-09-12 0.600 99,120 +0 0.05% 59,472
2025-09-15 2025-09-11 0.600 99,120 +0 0.05% 59,472
2025-09-12 2025-09-10 0.600 99,120 +0 0.05% 59,472
2025-09-11 2025-09-09 0.610 99,120 +0 0.05% 60,463
2025-09-10 2025-09-08 0.610 99,120 +0 0.05% 60,463
2025-09-09 2025-09-05 0.610 99,120 +0 0.05% 60,463
2025-09-08 2025-09-04 0.610 99,120 +0 0.05% 60,463
2025-09-05 2025-09-03 0.620 99,120 +0 0.05% 61,454
2025-09-04 2025-09-02 0.650 99,120 +0 0.05% 64,428
2025-09-03 2025-09-01 0.600 99,120 +0 0.05% 59,472
2025-09-02 2025-08-29 0.610 99,120 +0 0.05% 60,463
2025-09-01 2025-08-28 0.610 99,120 +0 0.05% 60,463
2025-08-29 2025-08-27 0.620 99,120 +0 0.05% 61,454
2025-08-28 2025-08-26 0.620 99,120 +0 0.05% 61,454
2025-08-27 2025-08-25 0.680 99,120 +0 0.05% 67,402
2025-08-26 2025-08-22 0.690 99,120 +0 0.05% 68,393
2025-08-25 2025-08-21 0.690 99,120 -20,000 0.05% 68,393
2025-05-12 2025-05-08 0.164 119,120 +24,000 0.06% 19,536
2025-03-17 2025-03-13 0.173 95,120 +3,793 0.09% 16,439
2025-03-14 2025-03-12 0.187 91,327 -8,994 0.09% 17,099
2023-04-28 2023-04-26 0.350 100,321 -5,207 0.09% 35,157
2021-09-03 2021-09-01 1.488 105,528 -10,416 0.09% 157,046
2021-08-30 2021-08-26 1.272 115,944 -68,741 0.10% 147,500
2021-08-27 2021-08-25 1.248 184,685 -4,166 0.16% 230,516
2021-06-04 2021-06-02 0.576 188,851 +2,083 0.20% 108,792
2021-04-22 2021-04-20 0.600 186,768 +12,499 0.22% 112,075
2021-04-07 2021-03-31 0.552 174,269 +2,083 0.20% 96,209
2021-02-23 2021-02-19 0.811 172,186 +6,249 0.20% 139,695
2021-02-17 2021-02-11 0.859 165,937 +4,166 0.19% 142,591
2021-02-09 2021-02-05 0.927 161,771 -6,249 0.19% 149,884
2021-01-27 2021-01-25 0.768 168,020 +6,249 0.19% 129,056
2021-01-19 2021-01-15 0.768 161,771 -24,955 0.19% 124,256
2021-01-11 2021-01-07 0.672 186,726 +2,083 0.22% 125,496
2020-12-10 2020-12-08 0.605 184,643 +2,083 0.21% 111,686
2020-12-02 2020-11-30 0.461 182,560 +12,498 0.21% 84,134
2020-11-24 2020-11-20 0.533 170,062 +2,083 0.20% 90,621
2020-11-23 2020-11-19 0.528 167,979 +2,084 0.19% 88,704
2020-11-12 2020-11-10 0.422 165,895 +2,083 0.19% 70,083
2020-09-25 2020-09-23 0.720 163,812 -375 0.19% 117,960
2020-07-10 2020-07-08 0.667 164,187 -417 0.23% 109,560
2020-06-29 2020-06-24 0.418 164,604 +20,831 0.23% 68,747
2020-04-01 2020-03-30 0.624 143,773 -3,333 0.20% 89,726
2020-03-11 2020-03-09 0.768 147,106 -2,500 0.20% 112,992
2020-03-09 2020-03-05 0.864 149,606 -1,875 0.21% 129,276
2020-02-26 2020-02-24 0.816 151,481 -10,415 0.21% 123,624
2020-02-25 2020-02-21 0.912 161,896 -6,249 0.22% 147,668
2019-10-25 2019-10-23 1.344 168,145 -6,249 0.23% 226,016
2019-10-08 2019-10-03 1.392 174,394 +6,249 0.24% 242,787
2019-08-30 2019-08-28 1.584 168,145 -250 0.23% 266,376
2019-08-09 2019-08-07 1.584 168,395 -208 0.23% 266,772
2019-07-30 2019-07-26 1.584 168,603 -6,250 0.23% 267,101
2019-07-29 2019-07-25 1.488 174,853 +6,250 0.24% 260,215
2019-05-22 2019-05-20 1.584 168,603 -8,333 0.23% 267,101
2019-05-20 2019-05-16 1.584 176,936 +8,333 0.25% 280,302
2019-03-08 2019-03-06 2.256 168,603 +4,166 0.23% 380,417
2019-03-01 2019-02-27 2.160 164,437 +6,249 0.23% 355,229
2019-02-27 2019-02-25 2.400 158,188 +4,166 0.22% 379,700
2019-02-25 2019-02-21 2.160 154,022 +3,125 0.21% 332,730
2019-01-24 2019-01-22 2.016 150,897 -2,375 0.21% 304,247
2018-12-19 2018-12-17 2.304 153,272 -4,166 0.21% 353,184
2018-11-26 2018-11-22 2.304 157,438 -10,416 0.22% 362,784
2018-11-23 2018-11-21 2.256 167,854 +10,416 0.23% 378,727
2018-11-19 2018-11-15 1.824 157,438 -5,208 0.22% 287,204
2018-11-06 2018-11-02 2.016 162,646 +5,208 0.23% 327,936
2018-08-17 2018-08-15 1.584 157,438 -20,831 0.22% 249,414
2018-08-16 2018-08-14 1.632 178,269 +20,831 0.25% 290,972
2018-06-29 2018-06-27 1.776 157,438 -12,499 0.22% 279,646
2018-05-24 2018-05-21 2.160 169,937 -10,415 0.24% 367,111
2018-05-18 2018-05-16 2.208 180,352 -4,208 0.25% 398,268
2018-04-20 2018-04-18 2.064 184,560 +8,333 0.26% 380,981
2018-04-18 2018-04-16 2.064 176,227 -12,707 0.24% 363,779
2018-04-12 2018-04-10 1.968 188,934 -10,416 0.26% 371,870
2018-04-11 2018-04-09 1.968 199,350 -20,830 0.28% 392,371
2018-04-06 2018-04-03 2.016 220,180 +14,581 0.31% 443,940
2018-04-04 2018-03-29 2.016 205,599 +85,406 0.29% 414,541
2018-03-29 2018-03-27 2.448 120,193 -7,916 0.17% 294,270
2018-03-28 2018-03-26 2.736 128,109 +12,499 0.18% 350,551
2018-03-27 2018-03-23 2.496 115,610 +6,249 0.16% 288,599
2018-03-26 2018-03-22 2.640 109,361 -6,249 0.15% 288,750
2018-03-23 2018-03-21 2.640 115,610 +6,041 0.16% 305,249
2018-03-22 2018-03-20 2.928 109,569 +28,288 0.15% 320,859
2018-03-21 2018-03-19 4.993 81,281 +4,624 0.11% 405,807
2018-03-20 2018-03-16 5.089 76,657 +8,749 0.11% 390,081
2018-03-19 2018-03-15 3.937 67,908 -417 0.09% 267,320
2018-03-16 2018-03-14 4.369 68,325 +2,500 0.09% 298,482
2018-03-15 2018-03-13 3.504 65,825 -6,249 0.09% 230,680
2018-03-14 2018-03-12 2.544 72,074 -3,125 0.10% 183,380
2018-02-23 2018-02-21 2.352 75,199 +3,125 0.10% 176,891
2018-02-20 2018-02-13 2.496 72,074 -1,667 0.10% 179,920
2018-02-14 2018-02-12 2.448 73,741 +1,667 0.10% 180,541
2018-02-07 2018-02-05 2.352 72,074 -208 0.10% 169,540
2018-01-08 2018-01-04 2.448 72,282 -4,167 0.10% 176,969
2017-11-17 2017-11-15 2.256 76,449 -4,166 0.11% 172,491
2017-11-15 2017-11-13 2.304 80,615 -6,249 0.11% 185,761
2017-11-14 2017-11-10 2.304 86,864 +10,415 0.12% 200,160
2017-11-13 2017-11-09 2.400 76,449 -31,246 0.11% 183,501
2017-10-17 2017-10-13 2.208 107,695 -6,249 0.15% 237,821
2017-10-09 2017-10-04 2.256 113,944 +6,249 0.16% 257,091
2017-09-28 2017-09-26 2.304 107,695 -6,249 0.15% 248,161
2017-09-26 2017-09-22 2.160 113,944 +6,249 0.16% 246,150
2017-09-25 2017-09-21 2.304 107,695 -2,083 0.15% 248,161
2017-09-21 2017-09-19 2.112 109,778 +6,250 0.15% 231,881
2017-09-18 2017-09-14 2.160 103,528 +8,332 0.14% 223,649
2017-09-12 2017-09-08 1.968 95,196 -6,249 0.13% 187,370
2017-09-07 2017-09-05 2.064 101,445 -8,333 0.14% 209,409
2017-09-05 2017-09-01 1.680 109,778 -6,249 0.15% 184,451
2017-08-15 2017-08-11 1.728 116,027 +5,416 0.16% 200,520
2017-08-14 2017-08-10 1.728 110,611 +833 0.15% 191,160
2017-08-11 2017-08-09 1.824 109,778 +6,250 0.15% 200,261
2017-08-09 2017-08-07 1.920 103,528 -6,250 0.14% 198,799
2017-08-02 2017-07-31 1.728 109,778 +209 0.15% 189,721
2017-07-31 2017-07-27 1.776 109,569 -6,250 0.15% 194,619
2017-07-28 2017-07-26 1.680 115,819 +6,250 0.16% 194,601
2017-07-26 2017-07-24 1.632 109,569 -6,250 0.15% 178,839
2017-07-25 2017-07-21 1.680 115,819 +6,250 0.16% 194,601
2017-07-17 2017-07-13 1.632 109,569 +6,249 0.15% 178,839
2017-07-13 2017-07-11 1.680 103,320 +6,249 0.14% 173,600
2017-07-11 2017-07-07 1.824 97,071 +2,083 0.13% 177,080
2017-07-03 2017-06-29 2.112 94,988 -10,415 0.13% 200,640
2017-06-30 2017-06-28 1.728 105,403 -6,249 0.15% 182,160
2017-06-29 2017-06-27 2.064 111,652 +52,076 0.16% 230,479
2017-06-06 2017-06-02 3.696 59,576 -6,207 0.08% 220,221
2017-05-16 2017-05-12 3.744 65,783 -4,166 0.09% 246,323
2017-05-11 2017-05-09 3.985 69,949 -7,291 0.10% 278,712
2017-05-10 2017-05-08 4.321 77,240 +4,749 0.11% 333,719
2017-05-09 2017-05-05 4.321 72,491 +2,542 0.10% 313,201
2017-04-28 2017-04-26 4.321 69,949 -8,333 0.10% 302,218
2017-04-19 2017-04-13 4.321 78,282 -13,956 0.11% 338,221
2017-04-13 2017-04-11 4.321 92,238 -2,083 0.13% 398,519
2017-04-12 2017-04-10 4.321 94,321 -52,077 0.13% 407,519
2017-04-11 2017-04-07 3.360 146,398 -3,958 0.20% 491,960
2017-04-10 2017-04-06 3.360 150,356 +8,332 0.21% 505,261
2017-04-03 2017-03-30 2.976 142,024 -18,331 0.20% 422,717
2017-03-31 2017-03-29 3.120 160,355 +9,999 0.22% 500,372
2017-03-30 2017-03-28 2.736 150,356 -4,166 0.21% 411,427
2017-03-29 2017-03-27 2.544 154,522 +4,166 0.21% 393,154
2017-03-24 2017-03-22 2.736 150,356 -16,664 0.21% 411,427
2017-03-21 2017-03-17 2.688 167,020 +12,498 0.23% 449,007
2017-03-20 2017-03-16 2.784 154,522 -1,041 0.21% 430,244
2017-03-16 2017-03-14 2.640 155,563 -4,167 0.22% 410,739
2017-03-15 2017-03-13 2.784 159,730 -47,910 0.22% 444,745
2017-03-13 2017-03-09 3.072 207,640 -31,246 0.29% 637,952
2017-03-09 2017-03-07 3.120 238,886 -4,166 0.33% 745,420
2017-03-08 2017-03-06 3.072 243,052 -4,166 0.34% 746,751
2017-03-07 2017-03-03 3.024 247,218 -6,250 0.34% 747,683
2017-03-06 2017-03-02 2.976 253,468 +4,167 0.35% 754,417
2017-03-03 2017-03-01 3.072 249,301 +9,582 0.35% 765,951
2017-03-02 2017-02-28 3.024 239,719 +2,083 0.33% 725,003
2017-03-01 2017-02-27 2.976 237,636 +6,249 0.33% 707,295
2017-02-27 2017-02-23 3.264 231,387 +20,831 0.32% 755,344
2017-02-23 2017-02-21 3.216 210,556 -27,080 0.29% 677,235
2017-02-22 2017-02-20 3.360 237,636 +13,123 0.33% 798,559
2017-02-21 2017-02-17 3.504 224,513 -4,166 0.31% 786,794
2017-02-20 2017-02-16 3.696 228,679 +25,413 0.32% 845,306
2017-02-17 2017-02-15 3.408 203,266 +6,874 0.28% 692,819
2017-02-16 2017-02-14 3.408 196,392 +18,748 0.27% 669,389
2017-02-15 2017-02-13 3.456 177,644 +8,332 0.25% 614,016
2017-02-14 2017-02-10 3.360 169,312 +19,789 0.24% 568,961
2017-02-13 2017-02-09 3.504 149,523 +77,074 0.21% 523,996
2017-02-10 2017-02-08 4.321 72,449 +4,166 0.10% 313,020
2017-02-09 2017-02-07 5.281 68,283 +20,831 0.09% 360,580
2017-01-26 2017-01-24 5.713 47,452 -209 0.07% 271,080
2017-01-24 2017-01-20 6.193 47,661 -6,249 0.07% 295,155
2017-01-23 2017-01-19 6.241 53,910 +6,249 0.07% 336,441
2017-01-20 2017-01-18 6.337 47,661 -2,083 0.07% 302,019
2017-01-16 2017-01-12 6.241 49,744 -41 0.07% 310,442
2017-01-13 2017-01-11 6.721 49,785 -1,250 0.07% 334,598
2017-01-05 2017-01-03 6.385 51,035 +208 0.07% 325,849
2016-12-29 2016-12-23 6.769 50,827 -208 0.07% 344,041
2016-12-22 2016-12-20 6.625 51,035 -2,083 0.07% 338,099
2016-12-20 2016-12-16 6.241 53,118 +208 0.07% 331,499
2016-12-14 2016-12-12 6.817 52,910 -10,415 0.07% 360,681
2016-12-06 2016-12-02 6.913 63,325 -209 0.09% 437,758
2016-12-02 2016-11-30 7.105 63,534 +10,416 0.09% 451,403
2016-11-29 2016-11-25 6.769 53,118 +416 0.07% 359,549
2016-11-25 2016-11-23 7.153 52,702 -208 0.07% 376,973
2016-11-24 2016-11-22 6.961 52,910 +208 0.07% 368,301
2016-11-23 2016-11-21 6.913 52,702 +209 0.07% 364,323
2016-11-14 2016-11-10 7.393 52,493 -250 0.07% 388,078
2016-11-11 2016-11-09 7.441 52,743 -3,916 0.07% 392,458
2016-11-08 2016-11-04 7.537 56,659 -209 0.08% 427,037
2016-11-07 2016-11-03 7.681 56,868 +7,708 0.08% 436,802
2016-11-03 2016-11-01 7.633 49,160 -209 0.07% 375,237
2016-11-02 2016-10-31 7.633 49,369 -21,039 0.07% 376,832
2016-11-01 2016-10-28 7.633 70,408 +23,122 0.10% 537,423
2016-10-28 2016-10-26 7.585 47,286 -208 0.07% 358,663
2016-10-27 2016-10-25 7.633 47,494 +417 0.07% 362,521
2016-10-26 2016-10-24 7.585 47,077 -209 0.07% 357,078
2016-10-20 2016-10-18 7.681 47,286 -11,332 0.07% 363,203
2016-10-19 2016-10-17 7.633 58,618 -5,957 0.08% 447,430
2016-10-18 2016-10-14 7.633 64,575 -24,664 0.09% 492,899
2016-10-17 2016-10-13 7.585 89,239 +500 0.12% 676,875
2016-10-13 2016-10-11 7.729 88,739 -208 0.12% 685,863
2016-10-12 2016-10-07 7.729 88,947 -208 0.12% 687,470
2016-10-11 2016-10-06 7.729 89,155 +6,666 0.12% 689,078
2016-10-07 2016-10-05 7.681 82,489 +20,830 0.11% 633,596
2016-10-06 2016-10-04 7.441 61,659 -6,207 0.09% 458,802
2016-10-05 2016-10-03 7.489 67,866 -21,081 0.09% 508,246
2016-09-28 2016-09-26 7.489 88,947 +20,831 0.12% 666,120
2016-09-27 2016-09-23 8.161 68,116 +7,290 0.09% 555,898
2016-09-26 2016-09-22 7.969 60,826 -7,290 0.08% 484,724
2016-09-23 2016-09-21 8.161 68,116 -24,997 0.09% 555,898
2016-09-21 2016-09-19 7.729 93,113 -8,416 0.13% 719,669
2016-09-20 2016-09-15 7.249 101,529 -15,623 0.14% 735,976
2016-09-19 2016-09-14 6.673 117,152 -2,083 0.16% 781,738
2016-09-15 2016-09-13 6.481 119,235 +625 0.17% 772,742
2016-09-14 2016-09-12 5.569 118,610 +208 0.16% 660,505
2016-09-13 2016-09-09 5.809 118,402 +13,207 0.16% 687,767
2016-09-12 2016-09-08 5.329 105,195 -8,332 0.15% 560,551
2016-09-09 2016-09-07 5.233 113,527 -16,665 0.16% 594,049
2016-09-08 2016-09-06 4.801 130,192 +22,914 0.18% 625,001
2016-09-07 2016-09-05 4.849 107,278 -45,203 0.15% 520,150
2016-09-06 2016-09-02 4.129 152,481 +49,994 0.21% 629,522
2016-09-05 2016-09-01 4.225 102,487 +2,083 0.14% 432,960
2016-09-02 2016-08-31 4.369 100,404 +6,249 0.14% 438,621
2016-09-01 2016-08-30 4.753 94,155 -625 0.13% 447,482
2016-08-31 2016-08-29 4.801 94,780 +4,167 0.13% 455,002
2016-08-30 2016-08-26 4.993 90,613 +2,083 0.13% 452,398
2016-08-29 2016-08-25 4.849 88,530 +16,914 0.12% 429,248
2016-08-26 2016-08-24 5.617 71,616 -2,541 0.10% 402,247
2016-08-25 2016-08-23 5.665 74,157 -21,622 0.10% 420,079
2016-08-24 2016-08-22 6.577 95,779 +3,541 0.13% 629,923
2016-08-23 2016-08-19 7.345 92,238 +2,083 0.13% 677,482
2016-08-19 2016-08-17 7.393 90,155 +1,458 0.13% 666,511
2016-08-18 2016-08-16 7.633 88,697 +625 0.12% 677,022
2016-08-12 2016-08-10 7.729 88,072 +2,083 0.12% 680,707
2016-08-11 2016-08-09 7.825 85,989 -6,249 0.12% 672,864
2016-08-10 2016-08-08 7.873 92,238 +4,166 0.13% 726,190
2016-08-09 2016-08-05 7.969 88,072 -6,249 0.12% 701,847
2016-08-08 2016-08-04 8.065 94,321 -6,249 0.13% 760,702
2016-08-05 2016-08-03 7.345 100,570 +4,166 0.14% 738,680
2016-08-04 2016-08-01 7.297 96,404 +2,083 0.13% 703,453
2016-08-03 2016-07-29 7.489 94,321 +4,166 0.13% 706,366
2016-08-01 2016-07-28 7.681 90,155 -6,249 0.13% 692,479
2016-07-29 2016-07-27 7.345 96,404 -584 0.13% 708,081
2016-07-28 2016-07-26 7.537 96,988 +2,083 0.13% 730,995
2016-07-27 2016-07-25 7.873 94,905 +4,167 0.13% 747,188
2016-07-26 2016-07-22 7.729 90,738 +14,581 0.13% 701,313
2016-07-25 2016-07-21 7.873 76,157 +7,666 0.11% 599,585
2016-07-21 2016-07-19 7.633 68,491 +32,412 0.10% 522,790
2016-07-19 2016-07-15 7.969 36,079 +6,999 0.15% 287,514
2016-07-12 2016-07-08 7.057 29,080 -2,166 0.12% 205,215
2016-07-08 2016-07-06 7.057 31,246 -208 0.13% 220,500
2016-07-07 2016-07-05 7.009 31,454 +208 0.13% 220,458
2016-07-05 2016-06-30 6.961 31,246 -625 0.13% 217,500
2016-06-29 2016-06-27 6.913 31,871 -208 0.13% 220,321
2016-06-28 2016-06-24 6.961 32,079 -20,623 0.13% 223,298
2016-06-23 2016-06-21 7.057 52,702 -2,083 0.22% 371,913
2016-06-22 2016-06-20 7.105 54,785 -250 0.23% 389,242
2016-06-21 2016-06-17 7.009 55,035 -250 0.23% 385,735
2016-06-20 2016-06-16 6.865 55,285 +21,331 0.23% 379,525
2016-06-17 2016-06-15 6.993 33,954 -3,125 0.14% 237,437
2016-06-16 2016-06-14 6.993 37,079 -2,884 0.15% 259,290
2016-06-15 2016-06-13 7.127 39,963 -13,471 0.15% 284,797
2016-06-14 2016-06-10 7.171 53,434 -4,491 0.21% 383,178
2016-06-08 2016-06-06 7.706 57,925 -9,249 0.22% 446,344
2016-06-07 2016-06-03 7.349 67,174 +269 0.26% 493,676
2016-06-03 2016-06-01 7.260 66,905 -225 0.26% 485,740
2016-06-02 2016-05-31 7.483 67,130 +225 0.26% 502,323
2016-05-30 2016-05-26 7.082 66,905 -4,490 0.26% 473,820
2016-05-26 2016-05-24 7.127 71,395 -2,245 0.28% 508,798
2016-05-24 2016-05-20 7.127 73,640 +2,918 0.28% 524,797
2016-05-23 2016-05-19 7.305 70,722 -2,245 0.27% 516,601
2016-05-20 2016-05-18 7.438 72,967 -2,919 0.28% 542,751
2016-05-19 2016-05-17 7.616 75,886 +4,042 0.29% 577,983
2016-05-18 2016-05-16 7.706 71,844 -2,470 0.28% 553,597
2016-05-17 2016-05-13 7.127 74,314 +224 0.29% 529,600
2016-05-16 2016-05-12 7.305 74,090 +13,965 0.29% 541,204
2016-05-13 2016-05-11 11.803 60,125 +4,535 0.23% 709,673
2016-05-12 2016-05-10 12.249 55,590 +17,423 0.21% 680,905
2016-05-09 2016-05-05 12.471 38,167 -1,572 0.15% 475,996
2016-05-06 2016-05-04 12.471 39,739 -1,347 0.15% 495,601
2016-05-05 2016-05-03 12.917 41,086 -8,262 0.16% 530,700
2016-05-04 2016-04-29 12.694 49,348 -3,188 0.19% 626,429
2016-03-24 2016-03-22 12.471 52,536 -1,123 0.20% 655,198
2016-03-14 2016-03-10 10.957 53,659 -359 0.21% 587,943
2016-03-11 2016-03-09 10.823 54,018 +359 0.21% 584,658
2016-03-07 2016-03-03 10.957 53,659 -673 0.21% 587,943
2016-03-04 2016-03-02 11.581 54,332 +449 0.21% 629,197
2016-02-29 2016-02-25 11.046 53,883 -449 0.21% 595,197
2016-02-26 2016-02-24 12.026 54,332 -4,491 0.21% 653,396
2016-02-25 2016-02-23 11.135 58,823 +449 0.23% 655,005
2016-02-02 2016-01-29 8.908 58,374 +1,123 0.23% 520,004
2016-01-18 2016-01-14 10.289 57,251 +5,388 0.27% 589,050
2016-01-15 2016-01-13 10.378 51,863 +1,123 0.24% 538,234
2016-01-11 2016-01-07 11.091 50,740 +1,122 0.24% 562,739
2016-01-08 2016-01-06 12.026 49,618 -224 0.23% 596,706
2016-01-07 2016-01-05 12.694 49,842 +224 0.23% 632,700
2015-12-16 2015-12-14 12.026 49,618 -449 0.23% 596,706
2015-12-15 2015-12-11 12.471 50,067 +449 0.23% 624,406
2015-12-08 2015-12-04 13.362 49,618 -224 0.23% 663,006
2015-12-07 2015-12-03 13.808 49,842 +224 0.23% 688,200
2015-12-01 2015-11-27 13.362 49,618 -224 0.23% 663,006
2015-11-30 2015-11-26 13.808 49,842 +224 0.23% 688,200
2015-11-23 2015-11-19 14.253 49,618 +1,123 0.23% 707,207
2015-11-16 2015-11-12 15.144 48,495 +8,532 0.23% 734,401
2015-11-13 2015-11-11 15.144 39,963 +224 0.19% 605,194
2015-11-12 2015-11-10 14.921 39,739 +225 0.18% 592,951
2015-11-11 2015-11-09 14.253 39,514 -2,470 0.18% 563,194
2015-11-10 2015-11-06 14.030 41,984 +224 0.19% 589,049
2015-11-09 2015-11-05 14.253 41,760 -224 0.19% 595,207
2015-11-06 2015-11-04 14.253 41,984 +1,123 0.19% 598,399
2015-11-05 2015-11-03 14.698 40,861 -3,144 0.19% 600,593
2015-11-04 2015-11-02 13.362 44,005 -673 0.20% 588,004
2015-11-03 2015-10-30 13.585 44,678 -1,572 0.21% 606,947
2015-10-27 2015-10-23 13.140 46,250 -7,858 0.21% 607,703
2015-10-22 2015-10-19 13.362 54,108 -449 0.25% 723,003
2015-10-19 2015-10-15 13.585 54,557 +449 0.25% 741,153
2015-10-15 2015-10-13 13.362 54,108 +2,245 0.25% 723,003
2015-10-13 2015-10-09 14.253 51,863 +2,245 0.24% 739,205
2015-10-12 2015-10-08 14.476 49,618 +2,246 0.23% 718,257
2015-10-09 2015-10-07 14.921 47,372 -2,246 0.22% 706,844
2015-10-08 2015-10-06 15.367 49,618 -8,307 0.23% 762,457
2015-09-21 2015-09-17 13.362 57,925 -449 0.27% 774,006
2015-09-10 2015-09-08 12.694 58,374 +449 0.27% 741,006
2015-09-09 2015-09-07 12.249 57,925 -449 0.27% 709,506
2015-09-04 2015-09-01 12.026 58,374 +449 0.27% 702,005
2015-09-01 2015-08-28 12.917 57,925 -2,694 0.27% 748,206
2015-08-31 2015-08-27 13.362 60,619 -2,694 0.28% 810,004
2015-08-28 2015-08-26 12.694 63,313 +2,245 0.29% 803,702
2015-08-27 2015-08-25 12.026 61,068 +3,368 0.28% 734,403
2015-08-26 2015-08-24 12.694 57,700 +2,245 0.27% 732,450
2015-08-24 2015-08-20 14.253 55,455 -3,368 0.26% 790,402
2015-08-21 2015-08-19 14.030 58,823 +3,368 0.27% 825,306
2015-08-20 2015-08-18 15.144 55,455 +2,694 0.26% 839,802
2015-08-19 2015-08-17 16.703 52,761 +4,940 0.24% 881,255
2015-08-18 2015-08-14 18.039 47,821 -449 0.27% 862,643
2015-08-17 2015-08-13 17.816 48,270 +2,245 0.27% 859,992
2015-08-14 2015-08-12 18.262 46,025 +1,122 0.26% 840,495
2015-08-13 2015-08-11 19.821 44,903 +2,919 0.25% 890,005
2015-08-12 2015-08-10 21.380 41,984 -898 0.23% 897,599
2015-08-11 2015-08-07 22.716 42,882 +11,675 0.24% 974,098
2015-08-07 2015-08-05 20.489 31,207 -225 0.17% 639,392
2015-08-06 2015-08-04 20.934 31,432 -4,266 0.18% 658,002
2015-08-05 2015-08-03 20.266 35,698 +4,491 0.20% 723,457
2015-07-30 2015-07-28 24.052 31,207 -225 0.17% 750,590
2015-07-28 2015-07-24 25.834 31,432 -6,735 0.18% 812,002
2015-07-24 2015-07-22 25.834 38,167 -225 0.21% 985,992
2015-07-17 2015-07-15 25.834 38,392 -224 0.21% 991,804
2015-07-16 2015-07-14 25.834 38,616 +224 0.21% 997,591
2015-07-15 2015-07-13 25.834 38,392 -224 0.21% 991,804
2015-07-14 2015-07-10 24.943 38,616 -898 0.21% 963,191
2015-07-13 2015-07-09 24.052 39,514 -674 0.22% 950,390
2015-07-10 2015-07-08 18.707 40,188 -13,785 0.22% 751,801
2015-07-08 2015-07-06 24.052 53,973 -1,123 0.30% 1,298,158
2015-07-07 2015-07-03 27.615 55,096 -673 0.31% 1,521,490
2015-07-02 2015-06-29 29.397 55,769 -674 0.31% 1,639,434
2015-06-29 2015-06-25 31.624 56,443 +225 0.31% 1,784,949
2015-06-25 2015-06-23 32.069 56,218 -404 0.31% 1,802,873
2015-06-24 2015-06-22 32.515 56,622 -719 0.32% 1,841,049
2015-06-23 2015-06-19 31.179 57,341 +1,931 0.32% 1,787,807
2015-06-22 2015-06-18 30.733 55,410 +314 0.31% 1,702,921
2015-06-19 2015-06-17 31.179 55,096 -45 0.31% 1,717,811
2015-06-18 2015-06-16 30.288 55,141 +2,246 0.31% 1,670,094
2015-06-17 2015-06-15 32.069 52,895 -270 0.29% 1,696,307
2015-06-15 2015-06-11 32.515 53,165 -404 0.30% 1,728,646
2015-06-12 2015-06-10 32.515 53,569 +404 0.30% 1,741,781
2015-06-11 2015-06-09 32.069 53,165 -898 0.30% 1,704,965
2015-06-10 2015-06-08 33.851 54,063 +1,347 0.30% 1,830,084
2015-06-09 2015-06-05 33.851 52,716 -1,122 0.29% 1,784,487
2015-06-08 2015-06-04 34.742 53,838 +1,122 0.30% 1,870,427
2015-06-05 2015-06-03 34.742 52,716 +3,817 0.29% 1,831,447
2015-06-04 2015-06-02 35.633 48,899 +1,122 0.27% 1,742,397
2015-06-03 2015-06-01 36.523 47,777 -89 0.27% 1,744,978
2015-05-28 2015-05-26 36.969 47,866 -2,694 0.27% 1,769,549
2015-05-27 2015-05-22 37.860 50,560 +224 0.28% 1,914,182
2015-05-26 2015-05-21 38.305 50,336 +449 0.28% 1,928,122
2015-05-21 2015-05-19 35.187 49,887 +1,437 0.28% 1,755,382
2015-05-19 2015-05-15 37.414 48,450 +5,388 0.27% 1,812,718
2015-05-18 2015-05-14 38.305 43,062 +1,123 0.24% 1,649,491
2015-05-15 2015-05-13 37.414 41,939 -225 0.23% 1,569,114
2015-05-14 2015-05-12 37.414 42,164 -4,670 0.23% 1,577,533
2015-05-13 2015-05-11 38.750 46,834 -7,184 0.26% 1,814,838
2015-05-11 2015-05-07 33.406 54,018 -7,184 0.30% 1,804,501
2015-05-08 2015-05-06 34.296 61,202 +1,571 0.34% 2,099,006
2015-05-07 2015-05-05 34.742 59,631 -3,592 0.33% 2,071,686
2015-05-06 2015-05-04 36.078 63,223 -6,960 0.35% 2,280,959
2015-05-05 2015-04-30 35.633 70,183 +2,694 0.39% 2,500,801
2015-05-04 2015-04-29 33.851 67,489 -673 0.38% 2,284,567
2015-04-30 2015-04-28 34.296 68,162 -719 0.38% 2,337,708
2015-04-29 2015-04-27 35.187 68,881 +808 0.38% 2,423,728
2015-04-27 2015-04-23 35.633 68,073 -134 0.38% 2,425,617
2015-04-24 2015-04-22 34.742 68,207 +2,918 0.38% 2,369,632
2015-04-23 2015-04-21 35.633 65,289 -898 0.36% 2,326,415
2015-04-22 2015-04-20 34.742 66,187 +764 0.37% 2,299,453
2015-04-21 2015-04-17 37.414 65,423 +2,200 0.36% 2,447,750
2015-04-20 2015-04-16 39.641 63,223 +7,948 0.35% 2,506,238
2015-04-17 2015-04-15 36.969 55,275 +7,229 0.31% 2,043,450
2015-04-16 2015-04-14 36.969 48,046 -1,347 0.27% 1,776,203
2015-04-15 2015-04-13 35.633 49,393 -4,580 0.27% 1,760,000
2015-04-14 2015-04-10 36.523 53,973 -22,900 0.30% 1,971,277
2015-04-13 2015-04-09 28.506 76,873 +10,776 0.43% 2,191,347
2015-04-10 2015-04-08 28.506 66,097 -1,347 0.37% 1,884,165
2015-04-09 2015-04-02 26.724 67,444 +674 0.38% 1,802,403
2015-04-08 2015-04-01 25.834 66,770 +1,347 0.37% 1,724,911
2015-04-02 2015-03-31 26.279 65,423 +1,302 0.36% 1,719,253
2015-04-01 2015-03-30 27.170 64,121 +1,572 0.36% 1,742,157
2015-03-31 2015-03-27 25.834 62,549 -674 0.35% 1,615,867
2015-03-30 2015-03-26 26.279 63,223 -359 0.35% 1,661,439
2015-03-27 2015-03-25 25.834 63,582 +3,143 0.35% 1,642,553
2015-03-26 2015-03-24 26.279 60,439 +180 0.34% 1,588,278
2015-03-25 2015-03-23 26.724 60,259 +898 0.34% 1,610,388
2015-03-23 2015-03-19 28.061 59,361 +1,032 0.33% 1,665,709
2015-03-20 2015-03-18 25.834 58,329 -1,122 0.32% 1,506,849
2015-03-18 2015-03-16 26.279 59,451 -674 0.33% 1,562,314
2015-03-17 2015-03-13 26.724 60,125 +584 0.33% 1,606,807
2015-03-16 2015-03-12 28.951 59,541 -6,511 0.33% 1,723,800
2015-03-13 2015-03-11 24.497 66,052 +449 0.37% 1,618,102
2015-03-12 2015-03-10 25.388 65,603 +1,796 0.37% 1,665,543
2015-03-11 2015-03-09 26.279 63,807 -359 0.36% 1,676,786
2015-03-10 2015-03-06 27.615 64,166 -4,266 0.36% 1,771,960
2015-03-09 2015-03-05 28.061 68,432 +3,233 0.38% 1,920,247
2015-03-06 2015-03-04 29.842 65,199 +808 0.36% 1,945,687
2015-03-05 2015-03-03 30.733 64,391 -2,918 0.36% 1,978,935
2015-03-04 2015-03-02 30.733 67,309 -3,143 0.37% 2,068,614
2015-03-03 2015-02-27 31.179 70,452 +2,020 0.39% 2,196,588
2015-03-02 2015-02-26 31.179 68,432 +1,796 0.38% 2,133,608
2015-02-27 2015-02-25 31.624 66,636 -673 0.37% 2,107,291
2015-02-26 2015-02-24 31.624 67,309 +314 0.37% 2,128,574
2015-02-25 2015-02-23 31.624 66,995 +2,380 0.37% 2,118,644
2015-02-24 2015-02-18 32.069 64,615 +7,813 0.36% 2,072,159
2015-02-23 2015-02-16 33.406 56,802 +1,706 0.32% 1,897,502
2015-02-17 2015-02-13 32.960 55,096 -853 0.31% 1,815,972
2015-02-16 2015-02-12 32.069 55,949 +1,078 0.31% 1,794,246
2015-02-13 2015-02-11 30.733 54,871 -1,662 0.31% 1,686,356
2015-02-12 2015-02-10 30.733 56,533 -38,212 0.31% 1,737,434
2015-02-11 2015-02-09 31.624 94,745 +1,976 0.53% 2,996,208
2015-02-10 2015-02-06 31.624 92,769 +15,851 0.52% 2,933,719
2015-02-09 2015-02-05 32.515 76,918 +5,119 0.43% 2,500,968
2015-02-06 2015-02-04 35.187 71,799 -15,986 0.40% 2,526,404
2015-02-05 2015-02-03 30.288 87,785 +5,838 0.49% 2,658,805
2015-02-04 2015-02-02 30.733 81,947 +53,928 0.46% 2,518,485
2015-02-03 2015-01-30 29.842 28,019 0.16% 836,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top