History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 115,900 | +0 | 0.01% | 147,193 |
| 2025-10-13 | 2025-10-09 | 1.390 | 115,900 | +0 | 0.01% | 161,101 |
| 2025-10-10 | 2025-10-08 | 1.390 | 115,900 | +0 | 0.01% | 161,101 |
| 2025-10-09 | 2025-10-06 | 1.390 | 115,900 | +0 | 0.01% | 161,101 |
| 2025-10-08 | 2025-10-03 | 1.180 | 115,900 | +0 | 0.01% | 136,762 |
| 2025-10-06 | 2025-10-02 | 1.170 | 115,900 | +0 | 0.01% | 135,603 |
| 2025-10-03 | 2025-09-30 | 1.110 | 115,900 | +0 | 0.01% | 128,649 |
| 2025-10-02 | 2025-09-29 | 1.150 | 115,900 | +0 | 0.01% | 133,285 |
| 2025-09-30 | 2025-09-26 | 1.040 | 115,900 | +0 | 0.01% | 120,536 |
| 2025-09-29 | 2025-09-25 | 1.080 | 115,900 | +0 | 0.01% | 125,172 |
| 2025-09-26 | 2025-09-24 | 1.020 | 115,900 | +0 | 0.01% | 118,218 |
| 2025-09-25 | 2025-09-23 | 0.950 | 115,900 | +0 | 0.01% | 110,105 |
| 2025-09-24 | 2025-09-22 | 0.950 | 115,900 | +0 | 0.01% | 110,105 |
| 2025-09-23 | 2025-09-19 | 0.960 | 115,900 | +0 | 0.01% | 111,264 |
| 2025-09-22 | 2025-09-18 | 0.980 | 115,900 | +0 | 0.01% | 113,582 |
| 2025-09-19 | 2025-09-17 | 0.950 | 115,900 | +0 | 0.01% | 110,105 |
| 2025-09-18 | 2025-09-16 | 0.930 | 115,900 | +0 | 0.01% | 107,787 |
| 2025-09-17 | 2025-09-15 | 0.970 | 115,900 | +0 | 0.01% | 112,423 |
| 2025-09-16 | 2025-09-12 | 0.910 | 115,900 | +0 | 0.01% | 105,469 |
| 2025-09-15 | 2025-09-11 | 0.870 | 115,900 | +0 | 0.01% | 100,833 |
| 2025-09-12 | 2025-09-10 | 0.890 | 115,900 | +0 | 0.01% | 103,151 |
| 2025-09-11 | 2025-09-09 | 0.850 | 115,900 | +0 | 0.01% | 98,515 |
| 2025-09-10 | 2025-09-08 | 0.850 | 115,900 | +0 | 0.01% | 98,515 |
| 2025-09-09 | 2025-09-05 | 0.840 | 115,900 | +0 | 0.01% | 97,356 |
| 2025-09-08 | 2025-09-04 | 0.840 | 115,900 | +0 | 0.01% | 97,356 |
| 2025-09-05 | 2025-09-03 | 0.890 | 115,900 | +0 | 0.01% | 103,151 |
| 2025-09-04 | 2025-09-02 | 0.890 | 115,900 | +0 | 0.01% | 103,151 |
| 2025-09-03 | 2025-09-01 | 0.950 | 115,900 | +0 | 0.01% | 110,105 |
| 2025-09-02 | 2025-08-29 | 0.750 | 115,900 | +0 | 0.01% | 86,925 |
| 2025-09-01 | 2025-08-28 | 0.790 | 115,900 | +0 | 0.01% | 91,561 |
| 2025-08-29 | 2025-08-27 | 0.700 | 115,900 | +0 | 0.01% | 81,130 |
| 2025-08-28 | 2025-08-26 | 0.730 | 115,900 | +0 | 0.01% | 84,607 |
| 2025-08-27 | 2025-08-25 | 0.770 | 115,900 | +0 | 0.01% | 89,243 |
| 2025-08-26 | 2025-08-22 | 0.770 | 115,900 | +0 | 0.01% | 89,243 |
| 2025-08-25 | 2025-08-21 | 0.780 | 115,900 | +0 | 0.01% | 90,402 |
| 2025-08-22 | 2025-08-20 | 0.720 | 115,900 | +0 | 0.01% | 83,448 |
| 2025-08-21 | 2025-08-19 | 0.730 | 115,900 | +0 | 0.01% | 84,607 |
| 2025-08-20 | 2025-08-18 | 0.760 | 115,900 | +0 | 0.01% | 88,084 |
| 2025-08-19 | 2025-08-15 | 0.750 | 115,900 | +0 | 0.01% | 86,925 |
| 2025-08-18 | 2025-08-14 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-08-15 | 2025-08-13 | 0.670 | 115,900 | +0 | 0.01% | 77,653 |
| 2025-08-14 | 2025-08-12 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-08-13 | 2025-08-11 | 0.670 | 115,900 | +0 | 0.01% | 77,653 |
| 2025-08-12 | 2025-08-08 | 0.660 | 115,900 | +0 | 0.01% | 76,494 |
| 2025-08-11 | 2025-08-07 | 0.640 | 115,900 | +0 | 0.01% | 74,176 |
| 2025-08-08 | 2025-08-06 | 0.660 | 115,900 | +0 | 0.01% | 76,494 |
| 2025-08-07 | 2025-08-05 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-08-06 | 2025-08-04 | 0.680 | 115,900 | +0 | 0.01% | 78,812 |
| 2025-08-05 | 2025-08-01 | 0.670 | 115,900 | +0 | 0.01% | 77,653 |
| 2025-08-04 | 2025-07-31 | 0.700 | 115,900 | +0 | 0.01% | 81,130 |
| 2025-08-01 | 2025-07-30 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-07-31 | 2025-07-29 | 0.700 | 115,900 | +0 | 0.01% | 81,130 |
| 2025-07-30 | 2025-07-28 | 0.700 | 115,900 | +0 | 0.01% | 81,130 |
| 2025-07-29 | 2025-07-25 | 0.700 | 115,900 | +0 | 0.01% | 81,130 |
| 2025-07-28 | 2025-07-24 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-07-25 | 2025-07-23 | 0.710 | 115,900 | +0 | 0.01% | 82,289 |
| 2025-07-24 | 2025-07-22 | 0.680 | 115,900 | +0 | 0.01% | 78,812 |
| 2025-07-23 | 2025-07-21 | 0.660 | 115,900 | +0 | 0.01% | 76,494 |
| 2025-07-22 | 2025-07-18 | 0.690 | 115,900 | +0 | 0.01% | 79,971 |
| 2025-07-21 | 2025-07-17 | 0.760 | 115,900 | +0 | 0.01% | 88,084 |
| 2025-07-18 | 2025-07-16 | 0.790 | 115,900 | +0 | 0.01% | 91,561 |
| 2025-07-17 | 2025-07-15 | 0.850 | 115,900 | +0 | 0.01% | 98,515 |
| 2025-07-16 | 2025-07-14 | 0.810 | 115,900 | +0 | 0.01% | 93,879 |
| 2025-07-15 | 2025-07-11 | 0.740 | 115,900 | -20,000 | 0.01% | 85,766 |
| 2025-07-14 | 2025-07-10 | 0.690 | 135,900 | +20,000 | 0.01% | 93,771 |
| 2025-07-08 | 2025-07-04 | 0.455 | 115,900 | -4,000 | 0.01% | 52,734 |
| 2025-06-05 | 2025-06-03 | 0.345 | 119,900 | -100,000 | 0.01% | 41,366 |
| 2025-04-08 | 2025-04-03 | 0.290 | 219,900 | +100,000 | 0.02% | 63,771 |
| 2024-10-08 | 2024-10-04 | 0.590 | 119,900 | +4,000 | 0.01% | 70,741 |
| 2023-07-04 | 2023-06-30 | 1.360 | 115,900 | +1,000 | 0.01% | 157,624 |
| 2023-01-10 | 2023-01-06 | 1.580 | 114,900 | -112,750 | 0.01% | 181,542 |
| 2022-07-06 | 2022-07-04 | 2.191 | 227,650 | +8,388 | 0.02% | 498,718 |
| 2022-04-14 | 2022-04-12 | 1.786 | 219,262 | -4,334 | 0.02% | 391,559 |
| 2021-12-29 | 2021-12-24 | 3.044 | 223,596 | -17,436 | 0.02% | 680,528 |
| 2021-11-30 | 2021-11-26 | 3.121 | 241,032 | +25,957 | 0.02% | 752,168 |
| 2021-07-26 | 2021-07-22 | 4.199 | 215,075 | +25,956 | 0.02% | 903,174 |
| 2021-07-19 | 2021-07-15 | 3.930 | 189,119 | +25,957 | 0.02% | 743,174 |
| 2021-07-09 | 2021-07-07 | 3.583 | 163,162 | -30,889 | 0.01% | 584,598 |
| 2021-07-06 | 2021-07-02 | 3.570 | 194,051 | +25,555 | 0.02% | 692,768 |
| 2021-07-02 | 2021-06-29 | 3.533 | 168,496 | -2,689 | 0.01% | 595,270 |
| 2021-06-16 | 2021-06-11 | 3.682 | 171,185 | +8,067 | 0.01% | 630,234 |
| 2021-05-17 | 2021-05-13 | 3.682 | 163,118 | +2,689 | 0.01% | 600,534 |
| 2021-03-23 | 2021-03-19 | 4.202 | 160,429 | -26,622 | 0.01% | 674,159 |
| 2021-03-15 | 2021-03-11 | 4.128 | 187,051 | +13,177 | 0.01% | 772,118 |
| 2021-03-08 | 2021-03-04 | 4.574 | 173,874 | -4,034 | 0.01% | 795,318 |
| 2021-03-05 | 2021-03-03 | 4.648 | 177,908 | +13,445 | 0.01% | 827,002 |
| 2021-03-04 | 2021-03-02 | 4.574 | 164,463 | +4,034 | 0.01% | 752,271 |
| 2021-02-26 | 2021-02-24 | 6.433 | 160,429 | -3,765 | 0.01% | 1,032,119 |
| 2021-02-23 | 2021-02-19 | 5.095 | 164,194 | +1,882 | 0.01% | 836,525 |
| 2021-02-22 | 2021-02-18 | 5.690 | 162,312 | +1,076 | 0.01% | 923,513 |
| 2021-02-16 | 2021-02-09 | 4.314 | 161,236 | -21,512 | 0.01% | 695,538 |
| 2020-07-06 | 2020-07-02 | 5.680 | 182,748 | -3,899 | 0.01% | 1,038,033 |
| 2019-12-23 | 2019-12-19 | 5.243 | 186,647 | +824 | 0.01% | 978,628 |
| 2019-07-10 | 2019-07-08 | 7.646 | 185,823 | -2,746 | 0.01% | 1,420,865 |
| 2019-07-08 | 2019-07-04 | 7.428 | 188,569 | +2,746 | 0.01% | 1,400,666 |
| 2019-07-03 | 2019-06-28 | 7.173 | 185,823 | -1,896 | 0.01% | 1,332,838 |
| 2019-03-12 | 2019-03-08 | 10.272 | 187,719 | -693 | 0.01% | 1,928,315 |
| 2018-04-04 | 2018-03-29 | 21.266 | 188,412 | -999 | 0.01% | 4,006,688 |
| 2018-02-23 | 2018-02-21 | 22.707 | 189,411 | -2,775 | 0.01% | 4,301,013 |
| 2018-02-22 | 2018-02-20 | 23.068 | 192,186 | +2,775 | 0.02% | 4,433,296 |
| 2018-02-21 | 2018-02-15 | 23.068 | 189,411 | -2,775 | 0.01% | 4,369,283 |
| 2018-02-13 | 2018-02-09 | 19.463 | 192,186 | -2,774 | 0.02% | 3,740,593 |
| 2018-02-09 | 2018-02-07 | 20.184 | 194,960 | +4,161 | 0.02% | 3,935,125 |
| 2017-12-05 | 2017-12-01 | 22.707 | 190,799 | -19,143 | 0.02% | 4,332,530 |
| 2017-11-20 | 2017-11-16 | 23.789 | 209,942 | -999 | 0.02% | 4,994,227 |
| 2017-11-06 | 2017-11-02 | 24.509 | 210,941 | -2,774 | 0.02% | 5,170,052 |
| 2017-11-03 | 2017-11-01 | 24.509 | 213,715 | +2,774 | 0.02% | 5,238,041 |
| 2017-11-02 | 2017-10-31 | 24.509 | 210,941 | +30,241 | 0.02% | 5,170,052 |
| 2017-11-01 | 2017-10-30 | 23.789 | 180,700 | +2,692 | 0.01% | 4,298,600 |
| 2017-10-17 | 2017-10-13 | 22.347 | 178,008 | -2,775 | 0.01% | 3,977,921 |
| 2017-09-21 | 2017-09-19 | 25.230 | 180,783 | +1,387 | 0.01% | 4,561,216 |
| 2017-09-20 | 2017-09-18 | 23.789 | 179,396 | +19,144 | 0.01% | 4,267,580 |
| 2017-09-15 | 2017-09-13 | 21.626 | 160,252 | -2,774 | 0.01% | 3,465,610 |
| 2017-09-07 | 2017-09-05 | 17.841 | 163,026 | +1,942 | 0.01% | 2,908,620 |
| 2017-09-06 | 2017-09-04 | 18.382 | 161,084 | -26,912 | 0.01% | 2,961,062 |
| 2017-09-05 | 2017-09-01 | 17.121 | 187,996 | -2,775 | 0.01% | 3,218,601 |
| 2017-09-04 | 2017-08-31 | 16.940 | 190,771 | -5,826 | 0.02% | 3,231,731 |
| 2017-08-31 | 2017-08-29 | 14.598 | 196,597 | +1,387 | 0.02% | 2,869,835 |
| 2017-08-25 | 2017-08-22 | 15.138 | 195,210 | +1,387 | 0.02% | 2,955,128 |
| 2017-08-14 | 2017-08-10 | 12.615 | 193,823 | -26,079 | 0.02% | 2,445,110 |
| 2017-08-01 | 2017-07-28 | 13.336 | 219,902 | +1,387 | 0.02% | 2,932,621 |
| 2017-07-26 | 2017-07-24 | 12.075 | 218,515 | +555 | 0.02% | 2,638,463 |
| 2017-07-20 | 2017-07-18 | 12.795 | 217,960 | -1,387 | 0.02% | 2,788,882 |
| 2017-06-29 | 2017-06-27 | 15.859 | 219,347 | -1,388 | 0.02% | 3,478,639 |
| 2017-06-15 | 2017-06-13 | 17.121 | 220,735 | +2,775 | 0.02% | 3,779,112 |
| 2017-06-13 | 2017-06-09 | 17.661 | 217,960 | -5,549 | 0.02% | 3,849,443 |
| 2017-06-02 | 2017-05-31 | 18.743 | 223,509 | -30,519 | 0.02% | 4,189,125 |
| 2017-05-31 | 2017-05-26 | 16.039 | 254,028 | -3,745 | 0.02% | 4,074,427 |
| 2017-05-22 | 2017-05-18 | 14.958 | 257,773 | -5,549 | 0.05% | 3,855,765 |
| 2017-05-19 | 2017-05-17 | 14.778 | 263,322 | +5,549 | 0.05% | 3,891,311 |
| 2017-05-17 | 2017-05-15 | 12.615 | 257,773 | -3,885 | 0.05% | 3,251,850 |
| 2017-05-12 | 2017-05-10 | 13.336 | 261,658 | -2,219 | 0.05% | 3,489,480 |
| 2017-05-08 | 2017-05-04 | 14.057 | 263,877 | -2,775 | 0.05% | 3,709,293 |
| 2017-05-05 | 2017-05-02 | 12.490 | 266,652 | +2,220 | 0.05% | 3,330,421 |
| 2017-05-04 | 2017-04-28 | 12.490 | 264,432 | -37,608 | 0.05% | 3,302,694 |
| 2017-05-02 | 2017-04-27 | 12.646 | 302,040 | -3,843 | 0.05% | 3,819,564 |
| 2017-04-25 | 2017-04-21 | 12.646 | 305,883 | +2,562 | 0.05% | 3,868,163 |
| 2017-04-24 | 2017-04-20 | 12.334 | 303,321 | -3,523 | 0.05% | 3,741,054 |
| 2017-04-20 | 2017-04-18 | 12.646 | 306,844 | -3,202 | 0.05% | 3,880,315 |
| 2017-04-19 | 2017-04-13 | 11.865 | 310,046 | +3,523 | 0.05% | 3,678,782 |
| 2017-04-18 | 2017-04-12 | 11.553 | 306,523 | -2,883 | 0.05% | 3,541,271 |
| 2017-04-13 | 2017-04-11 | 11.241 | 309,406 | -2,562 | 0.05% | 3,477,968 |
| 2017-04-12 | 2017-04-10 | 11.709 | 311,968 | -1,921 | 0.05% | 3,652,882 |
| 2017-04-11 | 2017-04-07 | 10.772 | 313,889 | -2,242 | 0.05% | 3,381,346 |
| 2017-04-10 | 2017-04-06 | 9.992 | 316,131 | -6,406 | 0.05% | 3,158,722 |
| 2017-03-28 | 2017-03-24 | 9.992 | 322,537 | -1,921 | 0.06% | 3,222,730 |
| 2017-03-27 | 2017-03-23 | 9.836 | 324,458 | -32,026 | 0.06% | 3,191,269 |
| 2017-03-21 | 2017-03-17 | 9.992 | 356,484 | -32,027 | 0.06% | 3,561,922 |
| 2017-03-20 | 2017-03-16 | 9.992 | 388,511 | +11,850 | 0.07% | 3,881,930 |
| 2017-03-16 | 2017-03-14 | 9.992 | 376,661 | -1,601 | 0.07% | 3,763,527 |
| 2017-03-15 | 2017-03-13 | 10.460 | 378,262 | -8,647 | 0.07% | 3,956,689 |
| 2017-03-14 | 2017-03-10 | 9.992 | 386,909 | +961 | 0.07% | 3,865,923 |
| 2017-03-13 | 2017-03-09 | 9.836 | 385,948 | -16,334 | 0.07% | 3,796,066 |
| 2017-03-09 | 2017-03-07 | 9.836 | 402,282 | +23,379 | 0.07% | 3,956,722 |
| 2017-03-08 | 2017-03-06 | 11.865 | 378,903 | +26,262 | 0.07% | 4,495,790 |
| 2017-03-07 | 2017-03-03 | 9.523 | 352,641 | -641 | 0.06% | 3,358,358 |
| 2017-03-01 | 2017-02-27 | 7.775 | 353,282 | +3,203 | 0.06% | 2,746,725 |
| 2017-02-24 | 2017-02-22 | 8.118 | 350,079 | -4,163 | 0.06% | 2,842,063 |
| 2017-02-22 | 2017-02-20 | 7.338 | 354,242 | +960 | 0.06% | 2,599,335 |
| 2017-02-16 | 2017-02-14 | 6.588 | 353,282 | -6,405 | 0.06% | 2,327,546 |
| 2017-02-13 | 2017-02-09 | 6.120 | 359,687 | +2,562 | 0.06% | 2,201,279 |
| 2017-02-10 | 2017-02-08 | 6.058 | 357,125 | +1,601 | 0.06% | 2,163,298 |
| 2016-12-29 | 2016-12-23 | 6.463 | 355,524 | -11,209 | 0.07% | 2,297,913 |
| 2016-12-28 | 2016-12-22 | 6.463 | 366,733 | -4,804 | 0.07% | 2,370,362 |
| 2016-12-21 | 2016-12-19 | 6.463 | 371,537 | +26,582 | 0.07% | 2,401,413 |
| 2016-11-30 | 2016-11-28 | 5.745 | 344,955 | -9,608 | 0.07% | 1,981,868 |
| 2016-11-29 | 2016-11-25 | 5.964 | 354,563 | +9,608 | 0.07% | 2,114,565 |
| 2016-11-28 | 2016-11-24 | 5.964 | 344,955 | -26,902 | 0.07% | 2,057,265 |
| 2016-11-25 | 2016-11-23 | 6.058 | 371,857 | -4,484 | 0.07% | 2,252,538 |
| 2016-11-24 | 2016-11-22 | 6.182 | 376,341 | +15,373 | 0.07% | 2,326,704 |
| 2016-11-22 | 2016-11-18 | 5.714 | 360,968 | -8,647 | 0.07% | 2,062,596 |
| 2016-11-21 | 2016-11-17 | 5.777 | 369,615 | +7,046 | 0.07% | 2,135,087 |
| 2016-11-18 | 2016-11-16 | 5.183 | 362,569 | +16,013 | 0.07% | 1,879,287 |
| 2016-11-02 | 2016-10-31 | 5.339 | 346,556 | +1,601 | 0.07% | 1,850,393 |
| 2016-10-20 | 2016-10-18 | 5.964 | 344,955 | +9,608 | 0.07% | 2,057,265 |
| 2016-09-28 | 2016-09-26 | 6.713 | 335,347 | +32,026 | 0.07% | 2,251,268 |
| 2016-08-17 | 2016-08-15 | 7.057 | 303,321 | -4,163 | 0.06% | 2,140,451 |
| 2016-08-01 | 2016-07-28 | 8.587 | 307,484 | +21,457 | 0.06% | 2,640,278 |
| 2016-07-29 | 2016-07-27 | 9.523 | 286,027 | +641 | 0.06% | 2,723,963 |
| 2016-07-28 | 2016-07-26 | 8.274 | 285,386 | +4,163 | 0.06% | 2,361,418 |
| 2016-07-26 | 2016-07-22 | 7.338 | 281,223 | -9,608 | 0.06% | 2,063,541 |
| 2016-06-15 | 2016-06-13 | 7.119 | 290,831 | +6,406 | 0.06% | 2,070,475 |
| 2016-06-14 | 2016-06-10 | 7.556 | 284,425 | -6,406 | 0.06% | 2,149,203 |
| 2016-05-18 | 2016-05-16 | 6.713 | 290,831 | -3,202 | 0.06% | 1,952,421 |
| 2016-04-29 | 2016-04-27 | 6.495 | 294,033 | -8,007 | 0.07% | 1,909,650 |
| 2016-04-28 | 2016-04-26 | 5.901 | 302,040 | +8,007 | 0.07% | 1,782,463 |
| 2016-04-26 | 2016-04-22 | 7.463 | 294,033 | -3,203 | 0.07% | 2,194,261 |
| 2016-04-18 | 2016-04-14 | 6.963 | 297,236 | -9,608 | 0.07% | 2,069,668 |
| 2016-04-07 | 2016-04-05 | 6.151 | 306,844 | -3,202 | 0.08% | 1,887,462 |
| 2016-04-06 | 2016-04-01 | 5.964 | 310,046 | +1,281 | 0.08% | 1,849,072 |
| 2016-04-05 | 2016-03-31 | 6.120 | 308,765 | +320 | 0.08% | 1,889,637 |
| 2016-04-01 | 2016-03-30 | 5.683 | 308,445 | +1,601 | 0.08% | 1,752,845 |
| 2016-03-07 | 2016-03-03 | 4.465 | 306,844 | -16,013 | 0.08% | 1,370,087 |
| 2016-03-02 | 2016-02-29 | 4.247 | 322,857 | -19,216 | 0.08% | 1,371,019 |
| 2016-02-26 | 2016-02-24 | 4.652 | 342,073 | +19,216 | 0.08% | 1,591,474 |
| 2016-01-26 | 2016-01-22 | 4.528 | 322,857 | +6,405 | 0.08% | 1,461,748 |
| 2016-01-25 | 2016-01-21 | 4.468 | 316,452 | -15,276 | 0.08% | 1,413,897 |
| 2016-01-19 | 2016-01-15 | 4.945 | 331,728 | +201 | 0.08% | 1,640,246 |
| 2016-01-13 | 2016-01-11 | 5.242 | 331,527 | +6,714 | 0.08% | 1,738,002 |
| 2016-01-12 | 2016-01-08 | 5.659 | 324,813 | +6,715 | 0.08% | 1,838,255 |
| 2015-12-29 | 2015-12-24 | 6.345 | 318,098 | -33,572 | 0.08% | 2,018,177 |
| 2015-12-28 | 2015-12-22 | 6.374 | 351,670 | +31,893 | 0.09% | 2,241,650 |
| 2015-12-23 | 2015-12-21 | 5.928 | 319,777 | -4,700 | 0.08% | 1,895,479 |
| 2015-12-22 | 2015-12-18 | 4.259 | 324,477 | -4,029 | 0.08% | 1,382,098 |
| 2015-12-15 | 2015-12-11 | 3.723 | 328,506 | +3,358 | 0.08% | 1,223,129 |
| 2015-12-14 | 2015-12-10 | 3.902 | 325,148 | -19,137 | 0.08% | 1,268,736 |
| 2015-12-10 | 2015-12-08 | 4.498 | 344,285 | +5,036 | 0.08% | 1,548,509 |
| 2015-12-09 | 2015-12-07 | 4.319 | 339,249 | -1,678 | 0.08% | 1,465,228 |
| 2015-12-08 | 2015-12-04 | 4.587 | 340,927 | +13,764 | 0.08% | 1,563,871 |
| 2015-12-04 | 2015-12-02 | 4.647 | 327,163 | -9,400 | 0.08% | 1,520,224 |
| 2015-11-27 | 2015-11-25 | 5.451 | 336,563 | -336 | 0.08% | 1,834,578 |
| 2015-11-25 | 2015-11-23 | 5.391 | 336,899 | +3,358 | 0.08% | 1,816,340 |
| 2015-11-19 | 2015-11-17 | 5.570 | 333,541 | +3,357 | 0.08% | 1,857,846 |
| 2015-11-12 | 2015-11-10 | 5.868 | 330,184 | -10,072 | 0.08% | 1,937,497 |
| 2015-11-11 | 2015-11-09 | 5.898 | 340,256 | -16,786 | 0.08% | 2,006,734 |
| 2015-11-10 | 2015-11-06 | 6.017 | 357,042 | +16,450 | 0.09% | 2,148,273 |
| 2015-11-06 | 2015-11-04 | 5.838 | 340,592 | +16,787 | 0.08% | 1,988,425 |
| 2015-10-29 | 2015-10-27 | 5.987 | 323,805 | +671 | 0.10% | 1,938,645 |
| 2015-10-28 | 2015-10-26 | 6.106 | 323,134 | +6,714 | 0.10% | 1,973,128 |
| 2015-10-20 | 2015-10-16 | 7.298 | 316,420 | -3,357 | 0.10% | 2,309,132 |
| 2015-10-19 | 2015-10-15 | 7.387 | 319,777 | +3,357 | 0.10% | 2,362,206 |
| 2015-10-16 | 2015-10-14 | 7.417 | 316,420 | +6,043 | 0.10% | 2,346,832 |
| 2015-10-06 | 2015-10-02 | 7.387 | 310,377 | -3,357 | 0.10% | 2,292,767 |
| 2015-09-30 | 2015-09-25 | 7.030 | 313,734 | +3,357 | 0.10% | 2,205,425 |
| 2015-09-15 | 2015-09-11 | 6.910 | 310,377 | -335 | 0.10% | 2,144,847 |
| 2015-09-11 | 2015-09-09 | 6.702 | 310,712 | -3,357 | 0.10% | 2,082,377 |
| 2015-09-10 | 2015-09-08 | 6.285 | 314,069 | -4,029 | 0.10% | 1,973,905 |
| 2015-08-20 | 2015-08-18 | 6.315 | 318,098 | +3,357 | 0.10% | 2,008,702 |
| 2015-08-03 | 2015-07-30 | 7.357 | 314,741 | -3,357 | 0.10% | 2,315,629 |
| 2015-07-30 | 2015-07-28 | 7.357 | 318,098 | -11,750 | 0.10% | 2,340,328 |
| 2015-07-29 | 2015-07-27 | 7.268 | 329,848 | +671 | 0.10% | 2,397,300 |
| 2015-07-28 | 2015-07-24 | 8.191 | 329,177 | +1,343 | 0.10% | 2,696,379 |
| 2015-07-27 | 2015-07-23 | 8.489 | 327,834 | +42,301 | 0.10% | 2,783,028 |
| 2015-07-22 | 2015-07-20 | 7.744 | 285,533 | +13,429 | 0.09% | 2,211,304 |
| 2015-07-21 | 2015-07-17 | 8.191 | 272,104 | -23,501 | 0.09% | 2,228,878 |
| 2015-07-20 | 2015-07-16 | 7.893 | 295,605 | +1,343 | 0.09% | 2,333,331 |
| 2015-07-17 | 2015-07-15 | 7.893 | 294,262 | +3,357 | 0.09% | 2,322,731 |
| 2015-07-16 | 2015-07-14 | 8.638 | 290,905 | -1,342 | 0.09% | 2,512,858 |
| 2015-07-15 | 2015-07-13 | 7.893 | 292,247 | -3,358 | 0.09% | 2,306,825 |
| 2015-07-14 | 2015-07-10 | 7.268 | 295,605 | -10,071 | 0.09% | 2,148,426 |
| 2015-07-13 | 2015-07-09 | 6.196 | 305,676 | +16,786 | 0.10% | 1,893,841 |
| 2015-07-08 | 2015-07-06 | 5.689 | 288,890 | +2,686 | 0.09% | 1,643,557 |
| 2015-07-07 | 2015-07-03 | 7.327 | 286,204 | -18,465 | 0.09% | 2,097,150 |
| 2015-07-06 | 2015-07-02 | 9.085 | 304,669 | +5,036 | 0.10% | 2,767,878 |
| 2015-07-02 | 2015-06-29 | 11.468 | 299,633 | -26,858 | 0.09% | 3,436,127 |
| 2015-06-29 | 2015-06-25 | 11.766 | 326,491 | +1,678 | 0.10% | 3,841,378 |
| 2015-06-26 | 2015-06-24 | 11.617 | 324,813 | +20,144 | 0.10% | 3,773,260 |
| 2015-06-25 | 2015-06-23 | 11.468 | 304,669 | +6,714 | 0.10% | 3,493,878 |
| 2015-06-23 | 2015-06-19 | 12.212 | 297,955 | -31,222 | 0.09% | 3,638,759 |
| 2015-06-22 | 2015-06-18 | 13.106 | 329,177 | +31,894 | 0.10% | 4,314,207 |
| 2015-06-19 | 2015-06-17 | 12.957 | 297,283 | -3,358 | 0.09% | 3,851,928 |
| 2015-06-18 | 2015-06-16 | 13.404 | 300,641 | +4,029 | 0.09% | 4,029,763 |
| 2015-06-17 | 2015-06-15 | 11.021 | 296,612 | +2,686 | 0.09% | 3,268,957 |
| 2015-06-15 | 2015-06-11 | 11.468 | 293,926 | +10,072 | 0.11% | 3,370,680 |
| 2015-06-12 | 2015-06-10 | 11.319 | 283,854 | -6,715 | 0.11% | 3,212,901 |
| 2015-06-11 | 2015-06-09 | 11.766 | 290,569 | +1,679 | 0.11% | 3,418,733 |
| 2015-06-08 | 2015-06-04 | 13.702 | 288,890 | +9,400 | 0.11% | 3,958,304 |
| 2015-06-05 | 2015-06-03 | 13.851 | 279,490 | +17,793 | 0.10% | 3,871,132 |
| 2015-06-04 | 2015-06-02 | 14.297 | 261,697 | +26,858 | 0.10% | 3,741,612 |
| 2015-06-03 | 2015-06-01 | 14.595 | 234,839 | -70,502 | 0.09% | 3,427,560 |
| 2015-06-02 | 2015-05-29 | 14.149 | 305,341 | -6,378 | 0.12% | 4,320,137 |
| 2015-06-01 | 2015-05-28 | 13.106 | 311,719 | +6,378 | 0.12% | 4,085,401 |
| 2015-05-29 | 2015-05-27 | 13.702 | 305,341 | +5,036 | 0.12% | 4,183,712 |
| 2015-05-28 | 2015-05-26 | 12.808 | 300,305 | +11,750 | 0.11% | 3,846,359 |
| 2015-05-27 | 2015-05-22 | 13.255 | 288,555 | -13,428 | 0.11% | 3,824,788 |
| 2015-05-26 | 2015-05-21 | 11.766 | 301,983 | +138,653 | 0.11% | 3,553,026 |
| 2015-05-22 | 2015-05-20 | 10.574 | 163,330 | -67,144 | 0.06% | 1,727,083 |
| 2015-05-21 | 2015-05-19 | 10.872 | 230,474 | +67,144 | 0.09% | 2,505,726 |
| 2015-05-20 | 2015-05-18 | 11.617 | 163,330 | -26,874 | 0.06% | 1,897,358 |
| 2015-05-19 | 2015-05-15 | 11.468 | 190,204 | -20,144 | 0.08% | 2,181,218 |
| 2015-05-18 | 2015-05-14 | 10.723 | 210,348 | -10,407 | 0.09% | 2,255,587 |
| 2015-05-15 | 2015-05-13 | 11.766 | 220,755 | +8,393 | 0.09% | 2,597,326 |
| 2015-05-14 | 2015-05-12 | 12.361 | 212,362 | -159,871 | 0.09% | 2,625,087 |
| 2015-05-07 | 2015-05-05 | 8.787 | 372,233 | -16,451 | 0.17% | 3,270,813 |
| 2015-05-05 | 2015-04-30 | 8.340 | 388,684 | +3,357 | 0.18% | 3,241,705 |
| 2015-05-04 | 2015-04-29 | 9.532 | 385,327 | +33,573 | 0.18% | 3,672,808 |
| 2015-04-30 | 2015-04-28 | 9.830 | 351,754 | +117,503 | 0.16% | 3,457,576 |
| 2015-04-29 | 2015-04-27 | 9.978 | 234,251 | +70,502 | 0.11% | 2,337,465 |
| 2015-04-28 | 2015-04-24 | 9.830 | 163,749 | -16,787 | 0.08% | 1,609,576 |
| 2015-04-27 | 2015-04-23 | 8.787 | 180,536 | +3,358 | 0.08% | 1,586,370 |
| 2015-04-24 | 2015-04-22 | 9.085 | 177,178 | +62,444 | 0.08% | 1,609,639 |
| 2015-04-23 | 2015-04-21 | 7.417 | 114,734 | +50,359 | 0.05% | 850,962 |
| 2015-04-22 | 2015-04-20 | 6.791 | 64,375 | -3,358 | 0.03% | 437,191 |
| 2015-04-21 | 2015-04-17 | 7.149 | 67,733 | -3,189 | 0.03% | 484,206 |
| 2015-04-20 | 2015-04-16 | 6.910 | 70,922 | -671 | 0.03% | 490,103 |
| 2015-04-17 | 2015-04-15 | 6.910 | 71,593 | -16,787 | 0.03% | 494,740 |
| 2015-04-16 | 2015-04-14 | 6.940 | 88,380 | -5,035 | 0.04% | 613,379 |
| 2015-04-15 | 2015-04-13 | 5.510 | 93,415 | -40,287 | 0.04% | 514,763 |
| 2015-04-13 | 2015-04-09 | 4.766 | 133,702 | +22,493 | 0.06% | 637,201 |
| 2015-04-10 | 2015-04-08 | 4.289 | 111,209 | +3,357 | 0.05% | 477,003 |
| 2015-04-08 | 2015-04-01 | 3.783 | 107,852 | +26,858 | 0.05% | 407,991 |
| 2015-03-11 | 2015-03-09 | 3.396 | 80,994 | +13,429 | 0.04% | 275,028 |
| 2015-02-26 | 2015-02-24 | 3.753 | 67,565 | +23,501 | 0.03% | 253,578 |
| 2015-02-25 | 2015-02-23 | 3.574 | 44,064 | -5,036 | 0.02% | 157,501 |
| 2015-02-24 | 2015-02-18 | 3.545 | 49,100 | +1,007 | 0.02% | 174,039 |
| 2015-02-23 | 2015-02-16 | 3.485 | 48,093 | -3,357 | 0.02% | 167,605 |
| 2015-02-16 | 2015-02-12 | 3.217 | 51,450 | +16,786 | 0.02% | 165,511 |
| 2015-02-10 | 2015-02-06 | 3.157 | 34,664 | -16,786 | 0.02% | 109,447 |
| 2015-02-09 | 2015-02-05 | 3.008 | 51,450 | +13,429 | 0.04% | 154,784 |
| 2015-02-05 | 2015-02-03 | 3.217 | 38,021 | +3,357 | 0.03% | 122,311 |
| 2015-01-30 | 2015-01-28 | 4.170 | 34,664 | -26,858 | 0.02% | 144,552 |
| 2015-01-27 | 2015-01-23 | 3.008 | 61,522 | -3,021 | 0.04% | 185,085 |
| 2015-01-26 | 2015-01-22 | 3.008 | 64,543 | -2,938 | 0.04% | 194,173 |
| 2015-01-23 | 2015-01-21 | 3.008 | 67,481 | +3,022 | 0.05% | 203,012 |
| 2015-01-16 | 2015-01-14 | 3.068 | 64,459 | -632 | 0.04% | 197,742 |
| 2015-01-14 | 2015-01-12 | 3.097 | 65,091 | +13,560 | 0.04% | 201,601 |
| 2015-01-13 | 2015-01-09 | 3.074 | 51,531 | -21,019 | 0.04% | 158,386 |
| 2015-01-12 | 2015-01-08 | 2.829 | 72,550 | +12,256 | 0.05% | 205,230 |
| 2015-01-09 | 2015-01-07 | 2.774 | 60,294 | +4,411 | 0.04% | 167,280 |
| 2014-12-29 | 2014-12-22 | 2.720 | 55,883 | +14,706 | 0.04% | 152,002 |
| 2014-12-19 | 2014-12-17 | 3.074 | 41,177 | -34,191 | 0.03% | 126,562 |
| 2014-12-18 | 2014-12-16 | 3.128 | 75,368 | +21,324 | 0.05% | 235,752 |
| 2014-12-17 | 2014-12-15 | 3.482 | 54,044 | +12,867 | 0.03% | 188,160 |
| 2014-12-16 | 2014-12-12 | 3.781 | 41,177 | -7,720 | 0.03% | 155,683 |
| 2014-12-15 | 2014-12-11 | 4.080 | 48,897 | +7,720 | 0.03% | 199,501 |
| 2014-12-12 | 2014-12-10 | 3.754 | 41,177 | -55,147 | 0.03% | 154,563 |
| 2014-12-11 | 2014-12-09 | 3.944 | 96,324 | +31,250 | 0.06% | 379,904 |
| 2014-12-09 | 2014-12-05 | 4.624 | 65,074 | +5,515 | 0.04% | 300,904 |
| 2014-12-08 | 2014-12-04 | 4.678 | 59,559 | +1,838 | 0.04% | 278,642 |
| 2014-12-05 | 2014-12-03 | 4.461 | 57,721 | -1,838 | 0.04% | 257,483 |
| 2014-12-03 | 2014-12-01 | 5.005 | 59,559 | +18,382 | 0.04% | 298,082 |
| 2014-11-24 | 2014-11-20 | 5.576 | 41,177 | -46,323 | 0.03% | 229,604 |
| 2014-11-21 | 2014-11-19 | 5.494 | 87,500 | +42,647 | 0.06% | 480,762 |
| 2014-11-20 | 2014-11-18 | 5.494 | 44,853 | -3,677 | 0.03% | 246,442 |
| 2014-11-19 | 2014-11-17 | 5.141 | 48,530 | -13,603 | 0.03% | 249,484 |
| 2014-11-18 | 2014-11-14 | 5.222 | 62,133 | +1,103 | 0.04% | 324,485 |
| 2014-11-17 | 2014-11-13 | 5.086 | 61,030 | +12,868 | 0.04% | 310,424 |
| 2014-11-14 | 2014-11-12 | 4.978 | 48,162 | +13,603 | 0.03% | 239,732 |
| 2014-11-13 | 2014-11-11 | 5.630 | 34,559 | -23,530 | 0.02% | 194,582 |
| 2014-11-12 | 2014-11-10 | 5.467 | 58,089 | +23,897 | 0.04% | 317,586 |
| 2014-11-11 | 2014-11-07 | 4.379 | 34,192 | -8,823 | 0.02% | 149,734 |
| 2014-11-10 | 2014-11-06 | 4.950 | 43,015 | +10,294 | 0.03% | 212,942 |
| 2014-11-07 | 2014-11-05 | 4.787 | 32,721 | -2,573 | 0.02% | 156,643 |
| 2014-11-06 | 2014-11-04 | 4.542 | 35,294 | +2,573 | 0.02% | 160,320 |
| 2014-11-05 | 2014-11-03 | 3.808 | 32,721 | -8,456 | 0.02% | 124,602 |
| 2014-11-04 | 2014-10-31 | 3.917 | 41,177 | -2,573 | 0.03% | 161,283 |
| 2014-11-03 | 2014-10-30 | 4.053 | 43,750 | -33,088 | 0.03% | 177,311 |
| 2014-10-31 | 2014-10-29 | 3.400 | 76,838 | +13,602 | 0.05% | 261,250 |
| 2014-10-30 | 2014-10-28 | 3.482 | 63,236 | +16,544 | 0.04% | 220,164 |
| 2014-10-28 | 2014-10-24 | 3.672 | 46,692 | -8,088 | 0.03% | 171,454 |
| 2014-10-27 | 2014-10-23 | 3.754 | 54,780 | +8,088 | 0.03% | 205,623 |
| 2014-10-24 | 2014-10-22 | 3.944 | 46,692 | -20,955 | 0.03% | 184,154 |
| 2014-10-22 | 2014-10-20 | 3.862 | 67,647 | +17,647 | 0.04% | 261,281 |
| 2014-10-21 | 2014-10-17 | 4.461 | 50,000 | +18,382 | 0.03% | 223,041 |
| 2014-10-20 | 2014-10-16 | 6.610 | 31,618 | +2,941 | 0.02% | 208,983 |
| 2014-10-15 | 2014-10-13 | 7.616 | 28,677 | -4,044 | 0.02% | 218,405 |
| 2014-10-09 | 2014-10-07 | 8.296 | 32,721 | +2,941 | 0.02% | 271,455 |
| 2014-10-08 | 2014-10-06 | 7.072 | 29,780 | -7,353 | 0.02% | 210,605 |
| 2014-10-07 | 2014-10-03 | 6.746 | 37,133 | +8,456 | 0.02% | 250,486 |
| 2014-09-30 | 2014-09-26 | 7.480 | 28,677 | -11,029 | 0.02% | 214,505 |
| 2014-09-29 | 2014-09-25 | 7.616 | 39,706 | -3,677 | 0.03% | 302,402 |
| 2014-09-26 | 2014-09-24 | 7.616 | 43,383 | -3,676 | 0.03% | 330,407 |
| 2014-09-19 | 2014-09-17 | 8.160 | 47,059 | -3,677 | 0.03% | 384,003 |
| 2014-09-10 | 2014-09-05 | 8.840 | 50,736 | +3,677 | 0.03% | 448,508 |
| 2014-09-08 | 2014-09-04 | 8.976 | 47,059 | +9,412 | 0.03% | 422,404 |
| 2014-09-05 | 2014-09-03 | 9.112 | 37,647 | +3,676 | 0.03% | 343,041 |
| 2014-09-03 | 2014-09-01 | 9.248 | 33,971 | -3,676 | 0.03% | 314,165 |
| 2014-09-01 | 2014-08-28 | 8.840 | 37,647 | -3,309 | 0.03% | 332,801 |
| 2014-08-29 | 2014-08-27 | 8.568 | 40,956 | +3,309 | 0.03% | 350,913 |
| 2014-08-18 | 2014-08-14 | 7.616 | 37,647 | -9,412 | 0.03% | 286,721 |
| 2014-08-08 | 2014-08-06 | 7.725 | 47,059 | +4,595 | 0.03% | 363,523 |
| 2014-08-07 | 2014-08-05 | 7.507 | 42,464 | +4,596 | 0.03% | 318,787 |
| 2014-08-05 | 2014-08-01 | 8.704 | 37,868 | -11,489 | 0.02% | 329,605 |
| 2014-08-01 | 2014-07-30 | 8.595 | 49,357 | -4,595 | 0.03% | 424,235 |
| 2014-07-30 | 2014-07-28 | 8.595 | 53,952 | +4,595 | 0.03% | 463,730 |
| 2014-07-28 | 2014-07-24 | 8.813 | 49,357 | +4,596 | 0.03% | 434,975 |
| 2014-07-25 | 2014-07-23 | 8.922 | 44,761 | -3,677 | 0.03% | 399,342 |
| 2014-07-24 | 2014-07-22 | 8.813 | 48,438 | -4,595 | 0.03% | 426,876 |
| 2014-07-23 | 2014-07-21 | 8.704 | 53,033 | +6,433 | 0.03% | 461,601 |
| 2014-07-18 | 2014-07-16 | 8.595 | 46,600 | -4,595 | 0.03% | 400,538 |
| 2014-07-17 | 2014-07-15 | 8.922 | 51,195 | +1,838 | 0.03% | 456,744 |
| 2014-07-11 | 2014-07-09 | 8.922 | 49,357 | +4,596 | 0.03% | 440,346 |
| 2014-07-09 | 2014-07-07 | 8.813 | 44,761 | +1,838 | 0.03% | 394,472 |
| 2014-07-08 | 2014-07-04 | 8.922 | 42,923 | -6,893 | 0.03% | 382,944 |
| 2014-07-07 | 2014-07-03 | 7.398 | 49,816 | +2,297 | 0.03% | 368,560 |
| 2014-07-04 | 2014-07-02 | 7.398 | 47,519 | -4,595 | 0.03% | 351,566 |
| 2014-06-23 | 2014-06-19 | 6.310 | 52,114 | +1,838 | 0.03% | 328,862 |
| 2014-06-18 | 2014-06-16 | 6.310 | 50,276 | +2,298 | 0.03% | 317,263 |
| 2014-06-16 | 2014-06-12 | 6.310 | 47,978 | -9,191 | 0.03% | 302,762 |
| 2014-06-13 | 2014-06-11 | 6.093 | 57,169 | -2,298 | 0.04% | 348,321 |
| 2014-06-12 | 2014-06-10 | 5.375 | 59,467 | -8,272 | 0.04% | 319,620 |
| 2014-06-11 | 2014-06-09 | 4.961 | 67,739 | +1,838 | 0.04% | 336,074 |
| 2014-06-10 | 2014-06-06 | 4.744 | 65,901 | +10,496 | 0.04% | 312,615 |
| 2014-06-05 | 2014-06-03 | 4.548 | 55,405 | -9,191 | 0.04% | 251,974 |
| 2014-06-04 | 2014-05-30 | 4.439 | 64,596 | +18,382 | 0.04% | 286,746 |
| 2014-05-29 | 2014-05-27 | 4.657 | 46,214 | -16,084 | 0.03% | 215,203 |
| 2014-05-28 | 2014-05-26 | 3.503 | 62,298 | -2,298 | 0.04% | 218,253 |
| 2014-05-27 | 2014-05-23 | 3.264 | 64,596 | +9,191 | 0.04% | 210,842 |
| 2014-05-23 | 2014-05-21 | 3.242 | 55,405 | -5,514 | 0.04% | 179,637 |
| 2014-05-20 | 2014-05-16 | 2.959 | 60,919 | -3,677 | 0.04% | 180,282 |
| 2014-05-19 | 2014-05-15 | 3.025 | 64,596 | +13,787 | 0.04% | 195,381 |
| 2014-05-05 | 2014-04-30 | 2.938 | 50,809 | +919 | 0.03% | 149,257 |
| 2014-05-02 | 2014-04-29 | 2.938 | 49,890 | +8,732 | 0.03% | 146,558 |
| 2014-04-25 | 2014-04-23 | 2.829 | 41,158 | -9,192 | 0.03% | 116,428 |
| 2014-04-24 | 2014-04-22 | 2.938 | 50,350 | -4,595 | 0.03% | 147,909 |
| 2014-04-16 | 2014-04-14 | 2.698 | 54,945 | +9,191 | 0.03% | 148,256 |
| 2014-04-09 | 2014-04-07 | 3.003 | 45,754 | +4,596 | 0.03% | 137,394 |
| 2014-04-07 | 2014-04-03 | 3.003 | 41,158 | -9,192 | 0.03% | 123,593 |
| 2014-04-02 | 2014-03-31 | 3.046 | 50,350 | +13,787 | 0.03% | 153,387 |
| 2014-03-28 | 2014-03-26 | 3.177 | 36,563 | -50,551 | 0.02% | 116,160 |
| 2014-03-20 | 2014-03-18 | 3.068 | 87,114 | +17,463 | 0.06% | 267,281 |
| 2014-03-18 | 2014-03-14 | 3.155 | 69,651 | +5,515 | 0.05% | 219,764 |
| 2014-03-14 | 2014-03-12 | 3.046 | 64,136 | +5,514 | 0.04% | 195,385 |
| 2014-03-11 | 2014-03-07 | 3.155 | 58,622 | +8,272 | 0.04% | 184,965 |
| 2014-03-10 | 2014-03-06 | 3.220 | 50,350 | +4,596 | 0.03% | 162,152 |
| 2014-03-07 | 2014-03-05 | 3.351 | 45,754 | -76,746 | 0.03% | 153,324 |
| 2014-03-06 | 2014-03-04 | 3.264 | 122,500 | +6,893 | 0.08% | 399,842 |
| 2014-03-03 | 2014-02-27 | 3.025 | 115,607 | -2,757 | 0.08% | 349,671 |
| 2014-02-25 | 2014-02-21 | 2.872 | 118,364 | +20,680 | 0.09% | 339,981 |
| 2014-02-19 | 2014-02-17 | 2.872 | 97,684 | -1,838 | 0.07% | 280,581 |
| 2014-02-14 | 2014-02-12 | 2.764 | 99,522 | +4,595 | 0.07% | 275,032 |
| 2013-12-20 | 2013-12-18 | 2.981 | 94,927 | +6,894 | 0.07% | 282,990 |
| 2013-12-19 | 2013-12-17 | 2.720 | 88,033 | +9,191 | 0.06% | 239,451 |
| 2013-12-18 | 2013-12-16 | 2.633 | 78,842 | -4,596 | 0.06% | 207,589 |
| 2013-12-13 | 2013-12-11 | 2.785 | 83,438 | +14,247 | 0.06% | 232,399 |
| 2013-12-12 | 2013-12-10 | 2.851 | 69,191 | +13,327 | 0.05% | 197,234 |
| 2013-12-11 | 2013-12-09 | 2.938 | 55,864 | +4,595 | 0.04% | 164,107 |
| 2013-12-10 | 2013-12-06 | 2.938 | 51,269 | +919 | 0.04% | 150,609 |
| 2013-12-09 | 2013-12-05 | 3.090 | 50,350 | -47,793 | 0.04% | 155,578 |
| 2013-12-06 | 2013-12-04 | 2.481 | 98,143 | +15,624 | 0.07% | 243,459 |
| 2013-11-20 | 2013-11-18 | 2.502 | 82,519 | +9,192 | 0.06% | 206,497 |
| 2013-11-19 | 2013-11-15 | 2.546 | 73,327 | +4,595 | 0.05% | 186,686 |
| 2013-11-13 | 2013-11-11 | 2.415 | 68,732 | +4,596 | 0.05% | 166,013 |
| 2013-11-06 | 2013-11-04 | 2.350 | 64,136 | +1,378 | 0.05% | 150,725 |
| 2013-11-05 | 2013-11-01 | 2.502 | 62,758 | +8,732 | 0.05% | 157,046 |
| 2013-11-04 | 2013-10-31 | 2.655 | 54,026 | -95,257 | 0.04% | 143,425 |
| 2013-10-23 | 2013-10-21 | 2.045 | 149,283 | +27,573 | 0.11% | 305,351 |
| 2013-10-22 | 2013-10-18 | 2.024 | 121,710 | +22,978 | 0.09% | 246,303 |
| 2013-09-26 | 2013-09-24 | 2.154 | 98,732 | +10,570 | 0.07% | 212,693 |
| 2013-08-26 | 2013-08-22 | 2.394 | 88,162 | -4,595 | 0.06% | 211,026 |
| 2013-08-05 | 2013-08-01 | 2.307 | 92,757 | +14,705 | 0.07% | 213,951 |
| 2013-07-12 | 2013-07-10 | 2.045 | 78,052 | +4,596 | 0.06% | 159,651 |
| 2013-05-21 | 2013-05-16 | 2.241 | 73,456 | +110 | 0.05% | 164,636 |
| 2013-03-25 | 2013-03-21 | 2.415 | 73,346 | -4,595 | 0.05% | 177,158 |
| 2013-03-19 | 2013-03-15 | 2.568 | 77,941 | -4,596 | 0.06% | 200,129 |
| 2013-03-13 | 2013-03-11 | 2.546 | 82,537 | +27,573 | 0.06% | 210,134 |
| 2013-01-15 | 2013-01-11 | 2.655 | 54,964 | +9,192 | 0.04% | 145,915 |
| 2012-12-21 | 2012-12-19 | 2.394 | 45,772 | -73,070 | 0.03% | 109,560 |
| 2012-12-20 | 2012-12-18 | 2.546 | 118,842 | +57,077 | 0.09% | 302,564 |
| 2012-12-17 | 2012-12-13 | 2.132 | 61,765 | +11,158 | 0.05% | 131,713 |
| 2012-12-10 | 2012-12-06 | 2.067 | 50,607 | +2,298 | 0.04% | 104,615 |
| 2012-11-27 | 2012-11-23 | 1.893 | 48,309 | -4,596 | 0.04% | 91,455 |
| 2012-11-26 | 2012-11-22 | 1.828 | 52,905 | +4,596 | 0.04% | 96,702 |
| 2012-11-01 | 2012-10-30 | 2.132 | 48,309 | -13,787 | 0.04% | 103,018 |
| 2012-10-30 | 2012-10-26 | 2.220 | 62,096 | +13,787 | 0.05% | 137,824 |
| 2012-10-22 | 2012-10-18 | 2.176 | 48,309 | -13,787 | 0.04% | 105,121 |
| 2012-10-18 | 2012-10-16 | 2.241 | 62,096 | +13,787 | 0.05% | 139,175 |
| 2012-10-04 | 2012-09-28 | 2.176 | 48,309 | -4,596 | 0.04% | 105,121 |
| 2012-09-10 | 2012-09-06 | 2.524 | 52,905 | +4,596 | 0.04% | 133,541 |
| 2012-07-25 | 2012-07-23 | 3.220 | 48,309 | -13,327 | 0.04% | 155,579 |
| 2012-05-07 | 2012-05-03 | 1.654 | 61,636 | -18,383 | 0.05% | 101,932 |
| 2012-03-30 | 2012-03-28 | 1.784 | 80,019 | +18,383 | 0.06% | 142,780 |
| 2012-03-16 | 2012-03-14 | 2.698 | 61,636 | -9,228 | 0.05% | 166,310 |
| 2012-03-15 | 2012-03-13 | 2.742 | 70,864 | -67,555 | 0.05% | 194,293 |
| 2012-03-13 | 2012-03-09 | 2.611 | 138,419 | -9,191 | 0.10% | 361,441 |
| 2012-03-12 | 2012-03-08 | 2.720 | 147,610 | +16,084 | 0.11% | 401,501 |
| 2012-03-09 | 2012-03-07 | 2.676 | 131,526 | +98,529 | 0.10% | 352,028 |
| 2012-02-28 | 2012-02-24 | 3.656 | 32,997 | +2,298 | 0.15% | 120,627 |
| 2012-02-27 | 2012-02-23 | 3.482 | 30,699 | +2,298 | 0.14% | 106,882 |
| 2012-02-24 | 2012-02-22 | 3.699 | 28,401 | +4,595 | 0.13% | 105,061 |
| 2012-02-23 | 2012-02-21 | 3.743 | 23,806 | +2,298 | 0.10% | 89,100 |
| 2012-02-22 | 2012-02-20 | 3.852 | 21,508 | +6,434 | 0.09% | 82,839 |
| 2012-02-17 | 2012-02-15 | 4.896 | 15,074 | -126,475 | 0.07% | 73,803 |
| 2012-02-03 | 2012-02-01 | 4.925 | 141,549 | +103,403 | 0.62% | 697,192 |
| 2012-01-27 | 2012-01-20 | 5.652 | 38,146 | -1,189 | 0.06% | 215,607 |
| 2011-12-23 | 2011-12-21 | 3.876 | 39,335 | +1,288 | 0.06% | 152,453 |
| 2011-11-22 | 2011-11-18 | 8.882 | 38,047 | -2,477 | 0.06% | 337,932 |
| 2011-08-12 | 2011-08-10 | 9.851 | 40,524 | -1,090 | 0.08% | 399,198 |
| 2011-08-11 | 2011-08-09 | 9.124 | 41,614 | -3,864 | 0.08% | 379,694 |
| 2011-08-10 | 2011-08-08 | 10.012 | 45,478 | -2,972 | 0.09% | 455,343 |
| 2011-08-08 | 2011-08-04 | 12.273 | 48,450 | +2,972 | 0.09% | 594,639 |
| 2011-08-05 | 2011-08-03 | 12.354 | 45,478 | -3,864 | 0.09% | 561,835 |
| 2011-08-03 | 2011-08-01 | 11.870 | 49,342 | +1,288 | 0.10% | 585,666 |
| 2011-07-12 | 2011-07-08 | 11.224 | 48,054 | +1,288 | 0.09% | 539,337 |
| 2011-07-08 | 2011-07-06 | 11.627 | 46,766 | +1,288 | 0.09% | 543,762 |
| 2011-07-07 | 2011-07-05 | 11.708 | 45,478 | -4,458 | 0.09% | 532,458 |
| 2011-06-17 | 2011-06-15 | 10.497 | 49,936 | -2,378 | 0.10% | 524,171 |
| 2011-06-03 | 2011-06-01 | 12.031 | 52,314 | +396 | 0.10% | 629,390 |
| 2011-05-31 | 2011-05-27 | 11.224 | 51,918 | -1,288 | 0.10% | 582,705 |
| 2011-05-30 | 2011-05-26 | 11.143 | 53,206 | +3,765 | 0.10% | 592,865 |
| 2011-05-18 | 2011-05-16 | 11.950 | 49,441 | -2,477 | 0.10% | 590,833 |
| 2011-05-17 | 2011-05-13 | 12.031 | 51,918 | +2,477 | 0.10% | 624,626 |
| 2011-05-12 | 2011-05-09 | 12.273 | 49,441 | -2,279 | 0.10% | 606,802 |
| 2011-05-11 | 2011-05-06 | 11.062 | 51,720 | +2,279 | 0.10% | 572,130 |
| 2011-05-05 | 2011-05-03 | 13.565 | 49,441 | +495 | 0.10% | 670,675 |
| 2011-05-04 | 2011-04-29 | 13.727 | 48,946 | -3,269 | 0.10% | 671,865 |
| 2011-04-29 | 2011-04-27 | 14.050 | 52,215 | +1,288 | 0.10% | 733,602 |
| 2011-04-21 | 2011-04-19 | 17.360 | 50,927 | -12,385 | 0.10% | 884,102 |
| 2011-04-19 | 2011-04-15 | 19.298 | 63,312 | +3,963 | 0.12% | 1,221,799 |
| 2011-04-18 | 2011-04-14 | 19.379 | 59,349 | +16,843 | 0.12% | 1,150,113 |
| 2011-04-13 | 2011-04-11 | 20.186 | 42,506 | +1,189 | 0.08% | 858,037 |
| 2011-04-12 | 2011-04-08 | 20.590 | 41,317 | -396 | 0.08% | 850,716 |
| 2011-04-11 | 2011-04-07 | 19.379 | 41,713 | -1,982 | 0.08% | 808,348 |
| 2011-04-06 | 2011-04-01 | 19.298 | 43,695 | +1,586 | 0.09% | 843,229 |
| 2011-03-28 | 2011-03-24 | 20.590 | 42,109 | -694 | 0.08% | 867,024 |
| 2011-03-25 | 2011-03-23 | 20.186 | 42,803 | +1,982 | 0.08% | 864,033 |
| 2011-03-24 | 2011-03-22 | 20.186 | 40,821 | +2,378 | 0.08% | 824,023 |
| 2011-03-21 | 2011-03-17 | 19.379 | 38,443 | +1,188 | 0.08% | 744,980 |
| 2011-03-08 | 2011-03-04 | 21.801 | 37,255 | -594 | 0.07% | 812,202 |
| 2011-03-04 | 2011-03-02 | 19.944 | 37,849 | +594 | 0.07% | 754,861 |
| 2011-02-25 | 2011-02-23 | 23.416 | 37,255 | +1,090 | 0.07% | 872,365 |
| 2011-01-31 | 2011-01-27 | 24.627 | 36,165 | -12,384 | 0.09% | 890,644 |
| 2011-01-28 | 2011-01-26 | 24.224 | 48,549 | -6,143 | 0.13% | 1,176,027 |
| 2011-01-26 | 2011-01-24 | 26.646 | 54,692 | +6,143 | 0.14% | 1,457,316 |
| 2011-01-24 | 2011-01-20 | 23.416 | 48,549 | -9,908 | 0.13% | 1,136,826 |
| 2011-01-21 | 2011-01-19 | 24.224 | 58,457 | +12,385 | 0.15% | 1,416,034 |
| 2011-01-20 | 2011-01-18 | 24.627 | 46,072 | +2,675 | 0.12% | 1,134,626 |
| 2011-01-17 | 2011-01-13 | 25.838 | 43,397 | -3,963 | 0.11% | 1,121,310 |
| 2011-01-11 | 2011-01-07 | 25.435 | 47,360 | +495 | 0.12% | 1,204,587 |
| 2011-01-10 | 2011-01-06 | 26.646 | 46,865 | +3,963 | 0.12% | 1,248,758 |
| 2011-01-07 | 2011-01-05 | 26.242 | 42,902 | -3,666 | 0.11% | 1,125,840 |
| 2011-01-06 | 2011-01-04 | 26.646 | 46,568 | -1,486 | 0.12% | 1,240,845 |
| 2011-01-05 | 2011-01-03 | 26.646 | 48,054 | +11,097 | 0.12% | 1,280,440 |
| 2011-01-04 | 2010-12-31 | 27.050 | 36,957 | +495 | 0.10% | 999,672 |
| 2011-01-03 | 2010-12-29 | 29.068 | 36,462 | -892 | 0.09% | 1,059,885 |
| 2010-12-30 | 2010-12-28 | 29.472 | 37,354 | -297 | 0.10% | 1,100,895 |
| 2010-12-29 | 2010-12-24 | 27.453 | 37,651 | +10,899 | 0.10% | 1,033,645 |
| 2010-12-28 | 2010-12-22 | 30.279 | 26,752 | +3,071 | 0.07% | 810,034 |
| 2010-12-23 | 2010-12-21 | 33.105 | 23,681 | +1,189 | 0.06% | 783,971 |
| 2010-12-20 | 2010-12-16 | 37.546 | 22,492 | -6,143 | 0.06% | 844,495 |
| 2010-12-17 | 2010-12-15 | 36.335 | 28,635 | -6,638 | 0.07% | 1,040,460 |
| 2010-12-16 | 2010-12-14 | 39.565 | 35,273 | -2,180 | 0.09% | 1,395,579 |
| 2010-12-15 | 2010-12-13 | 35.528 | 37,453 | +10,502 | 0.10% | 1,330,623 |
| 2010-12-14 | 2010-12-10 | 34.317 | 26,951 | +16,150 | 0.07% | 924,868 |
| 2010-12-13 | 2010-12-09 | 33.105 | 10,801 | -8,322 | 0.03% | 357,572 |
| 2010-12-10 | 2010-12-08 | 29.876 | 19,123 | +594 | 0.05% | 571,312 |
| 2010-12-07 | 2010-12-03 | 24.627 | 18,529 | +694 | 0.05% | 456,318 |
| 2010-11-22 | 2010-11-18 | 29.068 | 17,835 | -298 | 0.05% | 518,432 |
| 2010-11-18 | 2010-11-16 | 29.472 | 18,133 | +1,387 | 0.05% | 534,415 |
| 2010-11-17 | 2010-11-15 | 31.491 | 16,746 | -4,953 | 0.04% | 527,341 |
| 2010-11-16 | 2010-11-12 | 28.664 | 21,699 | -793 | 0.06% | 621,991 |
| 2010-11-15 | 2010-11-11 | 26.646 | 22,492 | -297 | 0.06% | 599,319 |
| 2010-11-12 | 2010-11-10 | 27.453 | 22,789 | -1,288 | 0.06% | 625,634 |
| 2010-11-11 | 2010-11-09 | 26.646 | 24,077 | -4,855 | 0.06% | 641,552 |
| 2010-11-09 | 2010-11-05 | 23.820 | 28,932 | +892 | 0.08% | 689,154 |
| 2010-11-08 | 2010-11-04 | 23.416 | 28,040 | -9,710 | 0.07% | 656,586 |
| 2010-11-03 | 2010-11-01 | 21.801 | 37,750 | +1,288 | 0.10% | 822,994 |
| 2010-10-29 | 2010-10-27 | 20.025 | 36,462 | -33,290 | 0.09% | 730,143 |
| 2010-10-28 | 2010-10-26 | 20.186 | 69,752 | -59,050 | 0.18% | 1,408,032 |
| 2010-10-27 | 2010-10-25 | 21.397 | 128,802 | +991 | 0.34% | 2,756,033 |
| 2010-10-22 | 2010-10-20 | 22.205 | 127,811 | +3,368 | 0.33% | 2,838,029 |
| 2010-10-21 | 2010-10-19 | 22.609 | 124,443 | -2,476 | 0.32% | 2,813,484 |
| 2010-10-20 | 2010-10-18 | 22.205 | 126,919 | +6,737 | 0.33% | 2,818,222 |
| 2010-10-14 | 2010-10-12 | 23.416 | 120,182 | -36,163 | 0.31% | 2,814,189 |
| 2010-10-13 | 2010-10-11 | 24.627 | 156,345 | +4,161 | 0.41% | 3,850,346 |
| 2010-10-11 | 2010-10-07 | 25.838 | 152,184 | -2,081 | 0.48% | 3,932,193 |
| 2010-10-07 | 2010-10-05 | 25.031 | 154,265 | +2,378 | 0.48% | 3,861,402 |
| 2010-10-04 | 2010-09-29 | 25.838 | 151,887 | +5,548 | 0.47% | 3,924,519 |
| 2010-09-30 | 2010-09-28 | 27.857 | 146,339 | -2,576 | 0.46% | 4,076,571 |
| 2010-09-29 | 2010-09-27 | 28.261 | 148,915 | +12,385 | 0.47% | 4,208,452 |
| 2010-09-28 | 2010-09-24 | 29.876 | 136,530 | -10,502 | 0.43% | 4,078,925 |
| 2010-09-24 | 2010-09-21 | 27.050 | 147,032 | +1,486 | 0.46% | 3,977,155 |
| 2010-09-22 | 2010-09-20 | 27.857 | 145,546 | -892 | 0.45% | 4,054,481 |
| 2010-09-21 | 2010-09-17 | 27.453 | 146,438 | +15,754 | 0.46% | 4,020,208 |
| 2010-09-20 | 2010-09-16 | 27.453 | 130,684 | +1,188 | 0.41% | 3,587,709 |
| 2010-09-17 | 2010-09-15 | 28.664 | 129,496 | +793 | 0.40% | 3,711,937 |
| 2010-09-16 | 2010-09-14 | 28.664 | 128,703 | +15,258 | 0.40% | 3,689,206 |
| 2010-09-15 | 2010-09-13 | 29.068 | 113,445 | +297 | 0.35% | 3,297,644 |
| 2010-09-14 | 2010-09-10 | 29.876 | 113,148 | +1,288 | 0.35% | 3,380,372 |
| 2010-09-13 | 2010-09-09 | 30.279 | 111,860 | +2,477 | 0.35% | 3,387,053 |
| 2010-09-10 | 2010-09-08 | 29.876 | 109,383 | +2,675 | 0.34% | 3,267,890 |
| 2010-09-09 | 2010-09-07 | 31.087 | 106,708 | +595 | 0.33% | 3,317,215 |
| 2010-09-08 | 2010-09-06 | 32.702 | 106,113 | -595 | 0.33% | 3,470,080 |
| 2010-09-07 | 2010-09-03 | 29.876 | 106,708 | +1,486 | 0.33% | 3,187,973 |
| 2010-09-03 | 2010-09-01 | 33.913 | 105,222 | -22,094 | 0.33% | 3,568,385 |
| 2010-09-02 | 2010-08-31 | 37.143 | 127,316 | +4,855 | 0.40% | 4,728,863 |
| 2010-09-01 | 2010-08-30 | 37.143 | 122,461 | -1,090 | 0.38% | 4,548,535 |
| 2010-08-31 | 2010-08-27 | 35.124 | 123,551 | +10,800 | 0.39% | 4,339,617 |
| 2010-08-30 | 2010-08-26 | 32.702 | 112,751 | +2,576 | 0.35% | 3,687,154 |
| 2010-08-27 | 2010-08-25 | 26.646 | 110,175 | -991 | 0.34% | 2,935,708 |
| 2010-08-24 | 2010-08-20 | 31.087 | 111,166 | +6,242 | 0.35% | 3,455,800 |
| 2010-08-23 | 2010-08-19 | 32.298 | 104,924 | +990 | 0.33% | 3,388,837 |
| 2010-08-20 | 2010-08-18 | 31.894 | 103,934 | +1,982 | 0.32% | 3,314,901 |
| 2010-08-19 | 2010-08-17 | 32.298 | 101,952 | +297 | 0.32% | 3,292,847 |
| 2010-08-09 | 2010-08-05 | 36.739 | 101,655 | -4,458 | 0.32% | 3,734,703 |
| 2010-08-06 | 2010-08-04 | 36.335 | 106,113 | +4,855 | 0.33% | 3,855,644 |
| 2010-08-05 | 2010-08-03 | 37.950 | 101,258 | +990 | 0.32% | 3,842,758 |
| 2010-08-04 | 2010-08-02 | 38.354 | 100,268 | -1,981 | 0.31% | 3,845,668 |
| 2010-08-03 | 2010-07-30 | 38.354 | 102,249 | +1,783 | 0.32% | 3,921,647 |
| 2010-08-02 | 2010-07-29 | 38.354 | 100,466 | -198 | 0.31% | 3,853,262 |
| 2010-07-23 | 2010-07-21 | 36.739 | 100,664 | +2,477 | 0.31% | 3,698,294 |
| 2010-07-21 | 2010-07-19 | 35.932 | 98,187 | +297 | 0.31% | 3,528,011 |
| 2010-07-13 | 2010-07-09 | 40.373 | 97,890 | -99 | 0.31% | 3,952,066 |
| 2010-07-12 | 2010-07-08 | 41.987 | 97,989 | +198 | 0.31% | 4,114,306 |
| 2010-06-30 | 2010-06-28 | 43.602 | 97,791 | +297 | 0.31% | 4,263,915 |
| 2010-06-29 | 2010-06-25 | 45.217 | 97,494 | +2,477 | 0.30% | 4,408,408 |
| 2010-06-28 | 2010-06-24 | 48.447 | 95,017 | +793 | 0.30% | 4,603,291 |
| 2010-06-25 | 2010-06-23 | 50.062 | 94,224 | +495 | 0.29% | 4,717,035 |
| 2010-06-21 | 2010-06-17 | 51.677 | 93,729 | +496 | 0.29% | 4,843,617 |
| 2010-06-18 | 2010-06-15 | 55.714 | 93,233 | -991 | 0.29% | 5,194,391 |
| 2010-06-10 | 2010-06-08 | 51.677 | 94,224 | +495 | 0.29% | 4,869,197 |
| 2010-06-04 | 2010-06-02 | 56.522 | 93,729 | +694 | 0.29% | 5,297,707 |
| 2010-05-31 | 2010-05-27 | 61.366 | 93,035 | -495 | 0.29% | 5,709,207 |
| 2010-05-27 | 2010-05-25 | 46.025 | 93,530 | +3,963 | 0.29% | 4,304,688 |
| 2010-05-25 | 2010-05-20 | 55.714 | 89,567 | +11,394 | 0.28% | 4,990,143 |
| 2010-05-20 | 2010-05-18 | 70.248 | 78,173 | -595 | 0.24% | 5,491,512 |
| 2010-05-19 | 2010-05-17 | 69.441 | 78,768 | +1,982 | 0.25% | 5,469,708 |
| 2010-05-18 | 2010-05-14 | 73.478 | 76,786 | -1,189 | 0.24% | 5,642,081 |
| 2010-05-17 | 2010-05-13 | 71.863 | 77,975 | +693 | 0.24% | 5,603,524 |
| 2010-05-14 | 2010-05-12 | 71.056 | 77,282 | -396 | 0.24% | 5,491,322 |
| 2010-05-13 | 2010-05-11 | 70.248 | 77,678 | +1,189 | 0.24% | 5,456,739 |
| 2010-05-12 | 2010-05-10 | 74.285 | 76,489 | -991 | 0.24% | 5,682,019 |
| 2010-05-11 | 2010-05-07 | 70.248 | 77,480 | -297 | 0.24% | 5,442,830 |
| 2010-05-07 | 2010-05-05 | 66.211 | 77,777 | -793 | 0.24% | 5,149,688 |
| 2010-05-04 | 2010-04-30 | 70.248 | 78,570 | -1,189 | 0.25% | 5,519,400 |
| 2010-05-03 | 2010-04-29 | 67.826 | 79,759 | -4,755 | 0.25% | 5,409,721 |
| 2010-04-30 | 2010-04-28 | 68.633 | 84,514 | +6,440 | 0.27% | 5,800,474 |
| 2010-04-29 | 2010-04-27 | 70.248 | 78,074 | +3,765 | 0.25% | 5,484,557 |
| 2010-04-27 | 2010-04-23 | 75.093 | 74,309 | +6,241 | 0.23% | 5,580,078 |
| 2010-04-26 | 2010-04-22 | 76.708 | 68,068 | +2,576 | 0.21% | 5,221,346 |
| 2010-04-21 | 2010-04-19 | 78.323 | 65,492 | -1,089 | 0.21% | 5,129,510 |
| 2010-04-15 | 2010-04-13 | 77.515 | 66,581 | -100 | 0.21% | 5,161,042 |
| 2010-04-13 | 2010-04-09 | 83.167 | 66,681 | -2,476 | 0.21% | 5,545,685 |
| 2010-04-08 | 2010-04-01 | 79.938 | 69,157 | +2,476 | 0.22% | 5,528,244 |
| 2010-04-01 | 2010-03-30 | 83.167 | 66,681 | -1,089 | 0.21% | 5,545,685 |
| 2010-03-31 | 2010-03-29 | 82.360 | 67,770 | +1,981 | 0.21% | 5,581,533 |
| 2010-03-26 | 2010-03-24 | 80.745 | 65,789 | -1,288 | 0.21% | 5,312,136 |
| 2010-03-25 | 2010-03-23 | 82.360 | 67,077 | -3,567 | 0.21% | 5,524,458 |
| 2010-03-23 | 2010-03-19 | 83.167 | 70,644 | -6,043 | 0.22% | 5,875,277 |
| 2010-03-22 | 2010-03-18 | 80.745 | 76,687 | +32,695 | 0.24% | 6,192,095 |
| 2010-03-19 | 2010-03-17 | 88.012 | 43,992 | -991 | 0.14% | 3,871,828 |
| 2010-03-18 | 2010-03-16 | 88.012 | 44,983 | +12,980 | 0.14% | 3,959,048 |
| 2010-03-17 | 2010-03-15 | 89.627 | 32,003 | +3,467 | 0.12% | 2,868,333 |
| 2010-03-15 | 2010-03-11 | 88.012 | 28,536 | +3,468 | 0.11% | 2,511,513 |
| 2010-03-09 | 2010-03-05 | 92.049 | 25,068 | -1,189 | 0.10% | 2,307,493 |
| 2010-03-08 | 2010-03-04 | 92.857 | 26,257 | -1,783 | 0.10% | 2,438,141 |
| 2010-03-05 | 2010-03-03 | 86.397 | 28,040 | -496 | 0.11% | 2,422,577 |
| 2010-03-04 | 2010-03-02 | 86.397 | 28,536 | -46,269 | 0.11% | 2,465,430 |
| 2010-03-03 | 2010-03-01 | 85.590 | 74,805 | -26,156 | 0.28% | 6,402,541 |
| 2010-03-02 | 2010-02-26 | 82.360 | 100,961 | -4,954 | 0.38% | 8,315,142 |
| 2010-02-19 | 2010-02-17 | 75.900 | 105,915 | -99 | 0.40% | 8,038,985 |
| 2010-02-18 | 2010-02-12 | 76.708 | 106,014 | +396 | 0.40% | 8,132,100 |
| 2010-02-17 | 2010-02-11 | 71.863 | 105,618 | -991 | 0.40% | 7,590,036 |
| 2010-02-12 | 2010-02-10 | 74.285 | 106,609 | +3,963 | 0.40% | 7,919,496 |
| 2010-02-10 | 2010-02-08 | 68.633 | 102,646 | -9,907 | 0.40% | 7,044,932 |
| 2010-02-05 | 2010-02-03 | 73.478 | 112,553 | -2,774 | 0.44% | 8,270,168 |
| 2010-02-04 | 2010-02-02 | 71.056 | 115,327 | +198 | 0.47% | 8,194,634 |
| 2010-02-03 | 2010-02-01 | 73.478 | 115,129 | -11,097 | 0.47% | 8,459,447 |
| 2010-02-02 | 2010-01-29 | 75.093 | 126,226 | -11,889 | 0.51% | 9,478,675 |
| 2010-02-01 | 2010-01-28 | 78.323 | 138,115 | +8,619 | 0.56% | 10,817,539 |
| 2010-01-29 | 2010-01-27 | 77.515 | 129,496 | +2,279 | 0.53% | 10,037,914 |
| 2010-01-28 | 2010-01-26 | 75.900 | 127,217 | +18,627 | 0.52% | 9,655,814 |
| 2010-01-27 | 2010-01-25 | 75.093 | 108,590 | +22,589 | 0.44% | 8,154,337 |
| 2010-01-26 | 2010-01-22 | 72.671 | 86,001 | +13,574 | 0.35% | 6,249,739 |
| 2010-01-25 | 2010-01-21 | 71.863 | 72,427 | +6,242 | 0.29% | 5,204,828 |
| 2010-01-22 | 2010-01-20 | 66.211 | 66,185 | -1,288 | 0.27% | 4,382,171 |
| 2010-01-20 | 2010-01-18 | 68.633 | 67,473 | +2,477 | 0.27% | 4,630,894 |
| 2010-01-19 | 2010-01-15 | 67.018 | 64,996 | +297 | 0.26% | 4,355,927 |
| 2010-01-13 | 2010-01-11 | 60.559 | 64,699 | -12,385 | 0.26% | 3,918,093 |
| 2010-01-12 | 2010-01-08 | 61.366 | 77,084 | +12,385 | 0.31% | 4,730,355 |
| 2010-01-08 | 2010-01-06 | 64.596 | 64,699 | -12,385 | 0.26% | 4,179,299 |
| 2010-01-07 | 2010-01-05 | 61.366 | 77,084 | +11,493 | 0.31% | 4,730,355 |
| 2010-01-06 | 2010-01-04 | 59.751 | 65,591 | +892 | 0.27% | 3,919,150 |
| 2010-01-04 | 2009-12-29 | 61.366 | 64,699 | -1,684 | 0.26% | 3,970,334 |
| 2009-12-30 | 2009-12-28 | 61.366 | 66,383 | -991 | 0.27% | 4,073,675 |
| 2009-12-29 | 2009-12-24 | 54.099 | 67,374 | -1,288 | 0.27% | 3,644,878 |
| 2009-12-22 | 2009-12-18 | 48.447 | 68,662 | +1,486 | 0.28% | 3,326,470 |
| 2009-12-21 | 2009-12-17 | 58.944 | 67,176 | -3,765 | 0.27% | 3,959,614 |
| 2009-12-18 | 2009-12-16 | 63.789 | 70,941 | -4,458 | 0.29% | 4,525,226 |
| 2009-12-17 | 2009-12-15 | 64.596 | 75,399 | +6,142 | 0.31% | 4,870,476 |
| 2009-12-16 | 2009-12-14 | 63.789 | 69,257 | +3,765 | 0.28% | 4,417,806 |
| 2009-12-15 | 2009-12-11 | 60.559 | 65,492 | +298 | 0.27% | 3,966,116 |
| 2009-12-14 | 2009-12-10 | 62.174 | 65,194 | -397 | 0.27% | 4,053,351 |
| 2009-12-11 | 2009-12-09 | 61.366 | 65,591 | +694 | 0.27% | 4,025,073 |
| 2009-12-10 | 2009-12-08 | 65.403 | 64,897 | +2,873 | 0.26% | 4,244,490 |
| 2009-12-09 | 2009-12-07 | 68.633 | 62,024 | +4,459 | 0.25% | 4,256,911 |
| 2009-12-08 | 2009-12-04 | 60.559 | 57,565 | -298 | 0.23% | 3,486,066 |
| 2009-12-07 | 2009-12-03 | 63.789 | 57,863 | -5,548 | 0.24% | 3,690,999 |
| 2009-12-04 | 2009-12-02 | 53.292 | 63,411 | -11,790 | 0.26% | 3,379,282 |
| 2009-12-03 | 2009-12-01 | 51.677 | 75,201 | +14,267 | 0.31% | 3,886,149 |
| 2009-12-02 | 2009-11-30 | 39.969 | 60,934 | -1,486 | 0.25% | 2,435,459 |
| 2009-12-01 | 2009-11-27 | 38.354 | 62,420 | -5,648 | 0.25% | 2,394,050 |
| 2009-11-30 | 2009-11-26 | 41.987 | 68,068 | +3,765 | 0.28% | 2,858,000 |
| 2009-11-27 | 2009-11-25 | 42.795 | 64,303 | +5,747 | 0.26% | 2,751,839 |
| 2009-11-26 | 2009-11-24 | 41.180 | 58,556 | -6,143 | 0.24% | 2,411,334 |
| 2009-11-25 | 2009-11-23 | 39.969 | 64,699 | +4,260 | 0.26% | 2,585,941 |
| 2009-11-24 | 2009-11-20 | 41.180 | 60,439 | +1,189 | 0.25% | 2,488,876 |
| 2009-11-23 | 2009-11-19 | 41.987 | 59,250 | +5,251 | 0.24% | 2,487,755 |
| 2009-11-20 | 2009-11-18 | 37.950 | 53,999 | -28,336 | 0.22% | 2,049,271 |
| 2009-11-19 | 2009-11-17 | 41.987 | 82,335 | +26,157 | 0.34% | 3,457,034 |
| 2009-11-18 | 2009-11-16 | 33.509 | 56,178 | +46,863 | 0.23% | 1,882,479 |
| 2009-11-17 | 2009-11-13 | 32.702 | 9,315 | -15,555 | 0.04% | 304,617 |
| 2009-11-16 | 2009-11-12 | 22.205 | 24,870 | -2,477 | 0.10% | 552,236 |
| 2009-11-13 | 2009-11-11 | 20.994 | 27,347 | -2,279 | 0.11% | 574,115 |
| 2009-11-11 | 2009-11-09 | 19.702 | 29,626 | -1,189 | 0.12% | 583,685 |
| 2009-11-03 | 2009-10-30 | 20.025 | 30,815 | -4,062 | 0.13% | 617,063 |
| 2009-10-29 | 2009-10-27 | 20.994 | 34,877 | -6,242 | 0.14% | 732,198 |
| 2009-10-28 | 2009-10-23 | 18.329 | 41,119 | -1,188 | 0.17% | 753,675 |
| 2009-10-22 | 2009-10-20 | 16.795 | 42,307 | +2,576 | 0.17% | 710,545 |
| 2009-10-19 | 2009-10-15 | 17.118 | 39,731 | -1,487 | 0.16% | 680,113 |
| 2009-10-15 | 2009-10-13 | 16.876 | 41,218 | +3,765 | 0.17% | 695,583 |
| 2009-10-14 | 2009-10-12 | 17.602 | 37,453 | +1,486 | 0.15% | 659,263 |
| 2009-10-13 | 2009-10-09 | 17.925 | 35,967 | -594 | 0.15% | 644,723 |
| 2009-10-12 | 2009-10-08 | 17.199 | 36,561 | -694 | 0.15% | 628,801 |
| 2009-10-05 | 2009-09-30 | 16.310 | 37,255 | +2,477 | 0.15% | 607,648 |
| 2009-09-28 | 2009-09-24 | 18.329 | 34,778 | +2,477 | 0.14% | 637,450 |
| 2009-09-24 | 2009-09-22 | 18.975 | 32,301 | +991 | 0.13% | 612,914 |
| 2009-09-23 | 2009-09-21 | 19.298 | 31,310 | +2,477 | 0.13% | 604,222 |
| 2009-09-22 | 2009-09-18 | 19.863 | 28,833 | -17,239 | 0.12% | 572,718 |
| 2009-09-21 | 2009-09-17 | 20.186 | 46,072 | +13,771 | 0.19% | 930,021 |
| 2009-09-18 | 2009-09-16 | 20.186 | 32,301 | +1,189 | 0.13% | 652,036 |
| 2009-09-16 | 2009-09-14 | 20.994 | 31,112 | +1,982 | 0.13% | 653,156 |
| 2009-09-15 | 2009-09-11 | 20.590 | 29,130 | +495 | 0.12% | 599,786 |
| 2009-09-14 | 2009-09-10 | 21.397 | 28,635 | -4,855 | 0.12% | 612,716 |
| 2009-09-10 | 2009-09-08 | 19.702 | 33,490 | +991 | 0.14% | 659,813 |
| 2009-09-09 | 2009-09-07 | 20.025 | 32,499 | +3,963 | 0.13% | 650,785 |
| 2009-09-08 | 2009-09-04 | 20.186 | 28,536 | -1,981 | 0.12% | 576,035 |
| 2009-09-07 | 2009-09-03 | 19.702 | 30,517 | -2,973 | 0.12% | 601,240 |
| 2009-09-04 | 2009-09-02 | 20.186 | 33,490 | -1,981 | 0.14% | 676,038 |
| 2009-09-03 | 2009-09-01 | 20.590 | 35,471 | +5,152 | 0.14% | 730,347 |
| 2009-09-02 | 2009-08-31 | 16.795 | 30,319 | +2,477 | 0.12% | 509,207 |
| 2009-09-01 | 2009-08-28 | 20.025 | 27,842 | -25,265 | 0.11% | 557,530 |
| 2009-08-31 | 2009-08-27 | 23.416 | 53,107 | +3,963 | 0.22% | 1,243,557 |
| 2009-08-28 | 2009-08-26 | 23.012 | 49,144 | +16,150 | 0.24% | 1,130,918 |
| 2009-08-27 | 2009-08-25 | 25.838 | 32,994 | +8,520 | 0.16% | 852,513 |
| 2009-08-26 | 2009-08-24 | 23.416 | 24,474 | +7,927 | 0.12% | 573,085 |
| 2009-08-25 | 2009-08-21 | 28.261 | 16,547 | +2,774 | 0.08% | 467,631 |
| 2009-08-24 | 2009-08-20 | 28.261 | 13,773 | +2,675 | 0.07% | 389,236 |
| 2009-08-21 | 2009-08-19 | 31.087 | 11,098 | +4,260 | 0.05% | 345,002 |
| 2009-08-20 | 2009-08-18 | 48.447 | 6,838 | +5,152 | 0.03% | 331,281 |
| 2009-08-18 | 2009-08-14 | 101.739 | 1,686 | -3,765 | 0.01% | 171,532 |
| 2009-08-17 | 2009-08-13 | 99.316 | 5,451 | -7,133 | 0.03% | 541,374 |
| 2009-07-22 | 2009-07-20 | 108.198 | 12,584 | +891 | 0.06% | 1,361,568 |
| 2009-07-16 | 2009-07-14 | 79.938 | 11,693 | +6,242 | 0.06% | 934,710 |
| 2009-06-26 | 2009-06-24 | 86.397 | 5,451 | -1,981 | 0.03% | 470,951 |
| 2009-06-25 | 2009-06-23 | 91.242 | 7,432 | -2,180 | 0.04% | 678,110 |
| 2009-06-24 | 2009-06-22 | 89.627 | 9,612 | -7,431 | 0.05% | 861,495 |
| 2009-06-23 | 2009-06-19 | 80.745 | 17,043 | +496 | 0.09% | 1,376,138 |
| 2009-06-22 | 2009-06-18 | 87.205 | 16,547 | +1,189 | 0.09% | 1,442,975 |
| 2009-06-19 | 2009-06-17 | 79.130 | 15,358 | -2,279 | 0.08% | 1,215,281 |
| 2009-06-18 | 2009-06-16 | 77.515 | 17,637 | -793 | 0.09% | 1,367,136 |
| 2009-06-17 | 2009-06-15 | 67.826 | 18,430 | +1,090 | 0.09% | 1,250,030 |
| 2009-06-16 | 2009-06-12 | 67.018 | 17,340 | +2,972 | 0.09% | 1,162,099 |
| 2009-06-12 | 2009-06-10 | 51.677 | 14,368 | -12,384 | 0.07% | 742,493 |
| 2009-06-10 | 2009-06-08 | 46.832 | 26,752 | +26,255 | 0.14% | 1,252,853 |
| 2009-06-05 | 2009-06-03 | 33.913 | 497 | -1,981 | 0.00% | 16,855 |
| 2009-06-02 | 2009-05-29 | 36.739 | 2,478 | -7,927 | 0.01% | 91,039 |
| 2009-06-01 | 2009-05-27 | 32.702 | 10,405 | -2,179 | 0.05% | 340,262 |
| 2009-05-29 | 2009-05-26 | 27.857 | 12,584 | +12,087 | 0.07% | 350,553 |
| 2009-05-25 | 2009-05-21 | 15.099 | 497 | -991 | 0.00% | 7,504 |
| 2009-05-22 | 2009-05-20 | 14.130 | 1,488 | -1,189 | 0.01% | 21,026 |
| 2009-05-21 | 2009-05-19 | 13.646 | 2,677 | +2,180 | 0.01% | 36,530 |
| 2008-12-11 | 2008-12-09 | 10.901 | 497 | -1,189 | 0.00% | 5,418 |
| 2008-12-04 | 2008-12-02 | 11.708 | 1,686 | -297 | 0.01% | 19,740 |
| 2008-12-01 | 2008-11-27 | 12.273 | 1,983 | +1,486 | 0.01% | 24,338 |
| 2008-11-28 | 2008-11-26 | 12.112 | 497 | -25 | 0.00% | 6,020 |
| 2008-11-26 | 2008-11-24 | 12.112 | 522 | -693 | 0.00% | 6,322 |
| 2008-11-13 | 2008-11-11 | 7.509 | 1,215 | +693 | 0.01% | 9,124 |
| 2008-06-20 | 2008-06-18 | 19.702 | 522 | -396 | 0.00% | 10,284 |
| 2008-05-27 | 2008-05-23 | 30.279 | 918 | -594 | 0.01% | 27,796 |
| 2008-05-26 | 2008-05-22 | 31.087 | 1,512 | +396 | 0.01% | 47,003 |
| 2008-05-22 | 2008-05-20 | 27.050 | 1,116 | +594 | 0.01% | 30,187 |
| 2008-05-21 | 2008-05-19 | 27.857 | 522 | -2,377 | 0.00% | 14,541 |
| 2008-05-20 | 2008-05-16 | 30.279 | 2,899 | +2,377 | 0.02% | 87,780 |
| 2008-04-28 | 2008-04-24 | 14.776 | 522 | -198 | 0.00% | 7,713 |
| 2008-03-05 | 2008-03-03 | 19.217 | 720 | +25 | 0.01% | 13,836 |
| 2008-02-25 | 2008-02-21 | 20.994 | 695 | -1,982 | 0.01% | 14,591 |
| 2008-02-22 | 2008-02-20 | 23.012 | 2,677 | +2,180 | 0.02% | 61,604 |
| 2007-12-18 | 2007-12-14 | 29.876 | 497 | +496 | 0.00% | 14,848 |
| 2007-11-23 | 2007-11-21 | 41.180 | 1 | -24,770 | 0.00% | 41 |
| 2007-10-26 | 2007-10-24 | 44.410 | 24,771 | +24,770 | 0.22% | 1,100,075 |
| 2007-10-15 | 2007-10-11 | 43.602 | 1 | -991 | 0.00% | 44 |
| 2007-10-09 | 2007-10-05 | 46.832 | 992 | +991 | 0.01% | 46,457 |
| 2007-08-01 | 2007-07-30 | 115.465 | 1 | -496 | 0.00% | 115 |
| 2007-07-27 | 2007-07-25 | 106.583 | 497 | +198 | 0.01% | 52,972 |
| 2007-07-26 | 2007-07-24 | 96.087 | 299 | -198 | 0.00% | 28,730 |
| 2007-07-23 | 2007-07-19 | 87.205 | 497 | +297 | 0.01% | 43,341 |
| 2007-07-17 | 2007-07-13 | 90.434 | 200 | +199 | 0.00% | 18,087 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1 | -8,422 | 0.00% | 82 |
| 2007-07-11 | 2007-07-09 | 81.552 | 8,423 | +2,675 | 0.13% | 686,917 |
| 2007-07-10 | 2007-07-06 | 59.751 | 5,748 | -2,279 | 0.09% | 343,451 |
| 2007-07-09 | 2007-07-05 | 62.174 | 8,027 | +8,026 | 0.12% | 499,068 |
| 2007-06-26 | 2007-06-22 | 1 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy