History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 -8,436
2021-10-22 2021-10-20 3.544 8,436 -40,375 0.00% 29,901
2021-10-06 2021-10-04 3.583 48,811 +519 0.00% 174,886
2021-09-27 2021-09-23 3.776 48,292 +519 0.00% 182,329
2021-09-09 2021-09-07 3.814 47,773 +3,115 0.00% 182,210
2021-09-03 2021-09-01 3.853 44,658 +779 0.00% 172,050
2021-09-02 2021-08-31 4.122 43,879 +7,268 0.00% 180,882
2021-09-01 2021-08-30 4.199 36,611 +12,459 0.00% 153,742
2021-08-31 2021-08-27 4.007 24,152 +6,229 0.00% 96,770
2021-08-27 2021-08-25 3.930 17,923 +8,306 0.00% 70,431
2021-08-26 2021-08-24 3.968 9,617 +9,604 0.00% 38,162
2021-08-24 2021-08-20 3.737 13 -6,619 0.00% 49
2021-08-19 2021-08-17 3.776 6,632 +4,672 0.00% 25,040
2021-08-18 2021-08-16 3.853 1,960 -259 0.00% 7,551
2021-08-16 2021-08-12 3.891 2,219 +1,557 0.00% 8,634
2021-08-13 2021-08-11 3.891 662 -178,320 0.00% 2,576
2021-08-09 2021-08-05 3.853 178,982 -260 0.01% 689,548
2021-08-06 2021-08-04 3.891 179,242 +1,298 0.01% 697,455
2021-08-05 2021-08-03 3.853 177,944 +2,855 0.01% 685,549
2021-08-04 2021-08-02 3.968 175,089 -25,697 0.01% 694,786
2021-08-03 2021-07-30 4.045 200,786 -23,101 0.02% 812,228
2021-07-29 2021-07-27 3.737 223,887 +3,374 0.02% 836,673
2021-07-28 2021-07-26 3.891 220,513 +2,077 0.02% 858,046
2021-07-27 2021-07-23 4.045 218,436 +11,421 0.02% 883,626
2021-07-23 2021-07-21 4.161 207,015 -3,634 0.02% 861,352
2021-07-22 2021-07-20 4.007 210,649 -779 0.02% 844,011
2021-07-21 2021-07-19 4.161 211,428 +3,115 0.02% 879,714
2021-07-20 2021-07-16 4.084 208,313 +208,053 0.02% 850,702
2021-07-16 2021-07-14 3.699 260 +260 0.00% 962
2021-07-06 2021-07-02 3.570 0 -269
2021-06-30 2021-06-28 3.533 269 -807 0.00% 950
2021-06-16 2021-06-11 3.682 1,076 -23,125 0.00% 3,961
2021-05-28 2021-05-26 3.830 24,201 +1,882 0.00% 92,698
2021-05-21 2021-05-18 3.756 22,319 +8,605 0.00% 83,830
2021-05-18 2021-05-14 3.756 13,714 -538 0.00% 51,509
2021-05-12 2021-05-10 3.793 14,252 -3,227 0.00% 54,060
2021-05-11 2021-05-07 3.793 17,479 -1,882 0.00% 66,301
2021-05-10 2021-05-06 3.830 19,361 -4,303 0.00% 74,159
2021-05-06 2021-05-04 3.942 23,664 -269 0.00% 93,281
2021-05-03 2021-04-29 4.016 23,933 +1,883 0.00% 96,122
2021-04-28 2021-04-26 3.793 22,050 -1,076 0.00% 83,639
2021-04-27 2021-04-23 3.905 23,126 -269 0.00% 90,301
2021-04-23 2021-04-21 3.979 23,395 -538 0.00% 93,091
2021-04-22 2021-04-20 3.979 23,933 -268 0.00% 95,232
2021-04-21 2021-04-19 4.016 24,201 +15,596 0.00% 97,198
2021-04-19 2021-04-15 3.979 8,605 -2,689 0.00% 34,240
2021-04-12 2021-04-08 3.979 11,294 +11,294 0.00% 44,940
2021-04-09 2021-04-07 3.905 0 -115,360
2021-04-08 2021-04-01 3.979 115,360 -2,689 0.01% 459,029
2021-04-07 2021-03-31 3.942 118,049 +118,049 0.01% 465,339
2021-03-30 2021-03-26 3.979 0 -538
2021-03-29 2021-03-25 3.942 538 -269 0.00% 2,121
2020-07-23 2020-07-21 5.578 807 +269 0.00% 4,502
2020-07-10 2020-07-08 5.578 538 -269 0.00% 3,001
2020-07-06 2020-07-02 5.680 807 -17 0.00% 4,584
2020-06-30 2020-06-26 5.971 824 -107,721 0.00% 4,920
2020-06-22 2020-06-18 6.226 108,545 +98,383 0.01% 675,834
2020-06-01 2020-05-28 5.243 10,162 -71,406 0.00% 53,281
2020-05-29 2020-05-27 5.170 81,568 +1,647 0.01% 421,738
2020-05-28 2020-05-26 5.170 79,921 +3,021 0.01% 413,222
2020-05-27 2020-05-25 5.098 76,900 +9,338 0.01% 392,002
2020-05-26 2020-05-22 4.988 67,562 +12,084 0.01% 337,021
2020-05-25 2020-05-21 5.098 55,478 +22,796 0.00% 282,802
2020-05-22 2020-05-20 4.988 32,682 +17,027 0.00% 163,028
2020-05-21 2020-05-19 4.988 15,655 +15,655 0.00% 78,092
2020-03-18 2020-03-16 4.078 0 -10,711
2020-03-17 2020-03-13 4.260 10,711 -549 0.00% 45,630
2020-03-13 2020-03-11 4.333 11,260 -7,141 0.00% 48,789
2020-03-11 2020-03-09 4.406 18,401 +4,944 0.00% 81,070
2020-03-10 2020-03-06 4.588 13,457 +5,767 0.00% 61,738
2020-03-09 2020-03-05 4.661 7,690 +7,690 0.00% 35,840
2020-03-05 2020-03-03 4.588 0 -47,513
2020-02-21 2020-02-19 4.369 47,513 +2,472 0.00% 207,600
2020-02-20 2020-02-18 4.369 45,041 +4,394 0.00% 196,799
2020-02-19 2020-02-17 4.333 40,647 +2,746 0.00% 176,120
2020-02-18 2020-02-14 4.369 37,901 +9,613 0.00% 165,602
2020-02-17 2020-02-13 3.860 28,288 +8,514 0.00% 109,180
2020-02-14 2020-02-12 3.896 19,774 +8,514 0.00% 77,039
2020-02-13 2020-02-11 4.042 11,260 +1,922 0.00% 45,509
2020-02-12 2020-02-10 4.042 9,338 +5,493 0.00% 37,741
2020-02-11 2020-02-07 4.297 3,845 +1,373 0.00% 16,520
2020-02-10 2020-02-06 4.333 2,472 +2,472 0.00% 10,711
2020-01-08 2020-01-06 4.843 0 -549
2019-10-28 2019-10-24 5.462 549 -12,524 0.00% 2,998
2019-10-25 2019-10-23 5.571 13,073 -275 0.00% 72,828
2019-10-21 2019-10-17 5.789 13,348 -3,021 0.00% 77,276
2019-10-16 2019-10-14 5.826 16,369 -114,360 0.00% 95,362
2019-10-11 2019-10-09 5.534 130,729 -3,845 0.01% 723,518
2019-10-04 2019-10-02 5.971 134,574 +2,746 0.01% 803,598
2019-10-03 2019-09-30 5.971 131,828 +275 0.01% 787,201
2019-10-02 2019-09-27 6.081 131,553 -549 0.01% 799,929
2019-09-30 2019-09-26 6.117 132,102 -550 0.01% 808,077
2019-09-27 2019-09-25 6.081 132,652 -1,922 0.01% 806,611
2019-09-26 2019-09-24 6.044 134,574 -275 0.01% 813,398
2019-09-25 2019-09-23 6.153 134,849 -549 0.01% 829,791
2019-09-20 2019-09-18 6.117 135,398 -824 0.01% 828,239
2019-09-17 2019-09-13 6.153 136,222 +4,394 0.01% 838,239
2019-09-16 2019-09-12 6.008 131,828 +1,648 0.01% 792,001
2019-09-09 2019-09-05 5.826 130,180 +824 0.01% 758,400
2019-09-03 2019-08-30 5.717 129,356 -275 0.01% 739,470
2019-09-02 2019-08-29 5.644 129,631 +275 0.01% 731,602
2019-08-23 2019-08-21 5.826 129,356 -2,472 0.01% 753,600
2019-08-21 2019-08-19 5.971 131,828 -549 0.01% 787,201
2019-08-19 2019-08-15 5.826 132,377 +2,197 0.01% 771,199
2019-08-16 2019-08-14 5.680 130,180 -549 0.01% 739,440
2019-08-13 2019-08-09 5.935 130,729 -550 0.01% 775,878
2019-08-09 2019-08-07 6.226 131,279 +1,648 0.01% 817,383
2019-08-08 2019-08-06 6.226 129,631 +6,592 0.01% 807,122
2019-07-29 2019-07-25 7.173 123,039 +1,373 0.01% 882,558
2019-07-25 2019-07-23 7.209 121,666 +275 0.01% 877,139
2019-07-24 2019-07-22 7.173 121,391 +1,373 0.01% 870,737
2019-07-23 2019-07-19 7.209 120,018 +59,872 0.01% 865,258
2019-07-22 2019-07-18 7.246 60,146 +6,591 0.00% 435,807
2019-07-19 2019-07-17 7.464 53,555 -1,099 0.00% 399,750
2019-07-18 2019-07-16 7.173 54,654 -274 0.00% 392,033
2019-07-17 2019-07-15 7.246 54,928 +8,514 0.00% 397,998
2019-07-16 2019-07-12 7.355 46,414 -6,592 0.00% 341,377
2019-07-15 2019-07-11 7.064 53,006 -274 0.00% 374,422
2019-07-12 2019-07-10 7.428 53,280 -550 0.00% 395,757
2019-07-08 2019-07-04 7.428 53,830 +550 0.00% 399,842
2019-07-05 2019-07-03 7.246 53,280 +5,218 0.00% 386,057
2019-07-04 2019-07-02 7.137 48,062 +1,098 0.00% 342,998
2019-07-03 2019-06-28 7.173 46,964 +8,399 0.00% 336,855
2019-06-26 2019-06-24 7.064 38,565 -2,774 0.00% 272,442
2019-06-25 2019-06-21 7.101 41,339 -555 0.00% 293,529
2019-06-24 2019-06-20 7.209 41,894 -1,942 0.00% 302,000
2019-06-20 2019-06-18 7.137 43,836 -3,329 0.00% 312,839
2019-06-19 2019-06-17 7.317 47,165 -555 0.00% 345,097
2019-06-18 2019-06-14 7.353 47,720 -555 0.00% 350,878
2019-06-17 2019-06-13 7.641 48,275 -555 0.00% 368,878
2019-06-14 2019-06-12 7.497 48,830 +38,565 0.00% 366,079
2019-06-13 2019-06-11 7.785 10,265 +2,219 0.00% 79,917
2019-06-12 2019-06-10 7.893 8,046 -277 0.00% 63,511
2019-06-11 2019-06-06 8.362 8,323 -555 0.00% 69,597
2019-06-10 2019-06-05 8.614 8,878 -278 0.00% 76,478
2019-06-05 2019-06-03 8.795 9,156 -277 0.00% 80,523
2019-06-03 2019-05-30 8.650 9,433 -555 0.00% 81,599
2019-05-31 2019-05-29 8.650 9,988 -1,665 0.00% 86,400
2019-05-30 2019-05-28 8.614 11,653 -2,497 0.00% 100,383
2019-05-29 2019-05-27 8.506 14,150 -277 0.00% 120,363
2019-05-27 2019-05-23 8.506 14,427 -555 0.00% 122,719
2019-05-24 2019-05-22 8.578 14,982 -1,665 0.00% 128,520
2019-05-22 2019-05-20 8.795 16,647 -2,774 0.00% 146,403
2019-05-21 2019-05-17 8.795 19,421 -6,381 0.00% 170,799
2019-05-20 2019-05-16 8.975 25,802 -1,387 0.00% 231,568
2019-05-17 2019-05-15 9.011 27,189 -1,943 0.00% 244,996
2019-05-14 2019-05-09 9.011 29,132 -8,045 0.00% 262,504
2019-05-10 2019-05-08 9.191 37,177 +3,606 0.00% 341,696
2019-05-09 2019-05-07 8.939 33,571 +7,214 0.00% 300,083
2019-05-08 2019-05-06 8.939 26,357 +6,104 0.00% 235,599
2019-05-07 2019-05-03 9.371 20,253 +4,439 0.00% 189,796
2019-04-30 2019-04-26 9.011 15,814 -3,330 0.00% 142,497
2019-03-14 2019-03-12 10.453 19,144 -10,848 0.00% 200,104
2019-03-05 2019-03-01 10.813 29,992 +5,549 0.00% 324,304
2019-03-04 2019-02-28 10.813 24,443 -6,104 0.00% 264,302
2019-02-28 2019-02-26 10.993 30,547 -832 0.00% 335,810
2019-02-25 2019-02-21 10.993 31,379 -11,486 0.00% 344,956
2019-02-22 2019-02-20 10.993 42,865 -32,073 0.00% 471,224
2019-02-20 2019-02-18 10.993 74,938 -277 0.01% 823,810
2019-02-19 2019-02-15 11.173 75,215 +6,936 0.01% 840,410
2019-02-18 2019-02-14 10.993 68,279 +65,199 0.01% 750,606
2019-02-15 2019-02-13 11.173 3,080 -27,605 0.00% 34,414
2019-01-28 2019-01-24 10.453 30,685 +8,046 0.00% 320,737
2019-01-25 2019-01-23 10.272 22,639 +1,109 0.00% 232,556
2019-01-23 2019-01-21 10.813 21,530 +555 0.00% 232,804
2019-01-22 2019-01-18 10.633 20,975 +278 0.00% 223,023
2019-01-21 2019-01-17 10.633 20,697 +832 0.00% 220,067
2019-01-17 2019-01-15 11.534 19,865 -5,549 0.00% 229,120
2019-01-16 2019-01-14 11.714 25,414 -1,665 0.00% 297,702
2019-01-15 2019-01-11 11.714 27,079 -37,094 0.00% 317,206
2019-01-14 2019-01-10 11.714 64,173 +833 0.00% 751,728
2019-01-11 2019-01-09 11.894 63,340 -2,220 0.00% 753,385
2019-01-10 2019-01-08 11.894 65,560 +5,271 0.00% 779,790
2019-01-09 2019-01-07 11.894 60,289 +4,717 0.00% 717,096
2019-01-04 2019-01-02 11.714 55,572 +4,439 0.00% 650,975
2019-01-02 2018-12-27 10.453 51,133 +21,086 0.00% 534,471
2018-12-28 2018-12-24 10.453 30,047 -555 0.00% 314,068
2018-12-21 2018-12-19 10.813 30,602 +1,942 0.00% 330,899
2018-12-18 2018-12-14 10.633 28,660 -555 0.00% 304,736
2018-12-17 2018-12-13 11.173 29,215 +9,156 0.00% 326,432
2018-12-14 2018-12-12 10.453 20,059 -1,110 0.00% 209,668
2018-12-13 2018-12-11 10.813 21,169 -20,891 0.00% 228,900
2018-12-12 2018-12-10 10.813 42,060 +21,640 0.00% 454,795
2018-12-11 2018-12-07 10.813 20,420 +8,878 0.00% 220,801
2018-12-07 2018-12-05 10.633 11,542 -2,219 0.00% 122,724
2018-12-04 2018-11-30 10.813 13,761 -278 0.00% 148,798
2018-11-30 2018-11-28 10.633 14,039 -1,387 0.00% 149,274
2018-11-26 2018-11-22 10.633 15,426 -1,387 0.00% 164,021
2018-11-23 2018-11-21 11.173 16,813 +13,872 0.00% 187,859
2018-11-13 2018-11-09 10.813 2,941 -1,942 0.00% 31,801
2018-11-09 2018-11-07 10.993 4,883 -1,110 0.00% 53,680
2018-11-02 2018-10-31 10.092 5,993 -277 0.00% 60,482
2018-10-30 2018-10-26 10.633 6,270 -7,769 0.00% 66,668
2018-10-26 2018-10-24 11.534 14,039 -2,497 0.00% 161,924
2018-10-25 2018-10-23 10.813 16,536 +2,220 0.00% 178,804
2018-10-24 2018-10-22 10.813 14,316 -25,636 0.00% 154,799
2018-10-16 2018-10-12 12.615 39,952 -1,110 0.00% 504,001
2018-10-12 2018-10-10 12.795 41,062 -2,774 0.00% 525,404
2018-10-10 2018-10-08 13.156 43,836 -1,942 0.00% 576,698
2018-10-08 2018-10-04 13.336 45,778 -1,387 0.00% 610,497
2018-10-05 2018-10-03 13.336 47,165 -2,497 0.00% 628,994
2018-10-03 2018-09-28 14.057 49,662 +46,888 0.00% 698,094
2018-10-02 2018-09-27 14.237 2,774 -1,665 0.00% 39,494
2018-09-27 2018-09-24 14.417 4,439 -832 0.00% 63,999
2018-09-17 2018-09-13 14.958 5,271 +1,387 0.00% 78,844
2018-09-14 2018-09-12 14.417 3,884 -2,775 0.00% 55,997
2018-09-13 2018-09-11 14.417 6,659 +833 0.00% 96,005
2018-09-12 2018-09-10 14.958 5,826 +2,774 0.00% 87,145
2018-09-11 2018-09-07 15.138 3,052 +2,220 0.00% 46,202
2018-09-10 2018-09-06 14.958 832 -3,607 0.00% 12,445
2018-09-07 2018-09-05 15.138 4,439 -832 0.00% 67,198
2018-09-06 2018-09-04 15.499 5,271 -833 0.00% 81,693
2018-09-05 2018-09-03 15.499 6,104 -277 0.00% 94,604
2018-09-04 2018-08-31 15.499 6,381 -833 0.00% 98,897
2018-09-03 2018-08-30 15.499 7,214 -832 0.00% 111,807
2018-08-31 2018-08-29 15.679 8,046 -277 0.00% 126,152
2018-08-30 2018-08-28 15.679 8,323 -833 0.00% 130,495
2018-08-29 2018-08-27 15.859 9,156 -277 0.00% 145,206
2018-08-28 2018-08-24 15.859 9,433 -10,266 0.00% 149,599
2018-08-27 2018-08-23 15.859 19,699 -6,103 0.00% 312,408
2018-08-24 2018-08-22 15.679 25,802 -1,942 0.00% 404,546
2018-08-23 2018-08-21 15.679 27,744 +4,161 0.00% 434,994
2018-08-20 2018-08-16 15.679 23,583 +555 0.00% 369,754
2018-08-16 2018-08-14 15.679 23,028 -832 0.00% 361,053
2018-08-15 2018-08-13 15.859 23,860 -278 0.00% 378,397
2018-07-20 2018-07-18 15.679 24,138 -277 0.00% 378,456
2018-07-17 2018-07-13 16.220 24,415 +1,110 0.00% 395,999
2018-07-13 2018-07-11 16.580 23,305 -1,665 0.00% 386,395
2018-07-10 2018-07-06 16.760 24,970 -1,942 0.00% 418,501
2018-07-09 2018-07-05 16.760 26,912 +3,329 0.00% 451,049
2018-07-06 2018-07-04 16.760 23,583 -11,652 0.00% 395,255
2018-07-05 2018-07-03 16.039 35,235 -9,711 0.00% 565,144
2018-07-03 2018-06-28 16.220 44,946 -3,329 0.00% 729,002
2018-06-28 2018-06-26 16.580 48,275 +34,403 0.00% 800,396
2018-06-27 2018-06-25 16.400 13,872 +277 0.00% 227,497
2018-06-14 2018-06-12 17.661 13,595 -3,329 0.00% 240,104
2018-06-13 2018-06-11 18.022 16,924 +5,549 0.00% 304,999
2018-06-12 2018-06-08 17.841 11,375 -7,491 0.00% 202,947
2018-06-11 2018-06-07 18.022 18,866 -7,769 0.00% 339,997
2018-06-08 2018-06-06 18.022 26,635 -4,439 0.00% 480,007
2018-06-05 2018-06-01 18.022 31,074 -25,802 0.00% 560,005
2018-06-04 2018-05-31 17.841 56,876 -8,878 0.00% 1,014,750
2018-06-01 2018-05-30 17.301 65,754 +38,842 0.01% 1,137,597
2018-05-31 2018-05-29 17.841 26,912 -29,409 0.00% 480,149
2018-05-30 2018-05-28 18.022 56,321 +27,744 0.00% 1,014,998
2018-05-25 2018-05-23 17.841 28,577 +2,497 0.00% 509,855
2018-05-16 2018-05-14 19.103 26,080 -13,872 0.00% 498,205
2018-05-15 2018-05-11 19.463 39,952 +39,952 0.00% 777,602
2018-05-14 2018-05-10 19.103 0 -3,329
2018-05-11 2018-05-09 19.103 3,329 -9,711 0.00% 63,594
2018-05-10 2018-05-08 19.824 13,040 -13,595 0.00% 258,503
2018-05-09 2018-05-07 20.545 26,635 -64,089 0.00% 547,208
2018-05-08 2018-05-04 20.905 90,724 +83,233 0.01% 1,896,597
2018-05-04 2018-05-02 21.626 7,491 -10,265 0.00% 162,000
2018-05-03 2018-04-30 22.347 17,756 -18,034 0.00% 396,791
2018-05-02 2018-04-27 21.626 35,790 -1,665 0.00% 773,995
2018-04-30 2018-04-26 21.266 37,455 -2,497 0.00% 796,502
2018-04-26 2018-04-24 21.266 39,952 -277 0.00% 849,602
2018-04-23 2018-04-19 20.905 40,229 -15,260 0.00% 840,993
2018-04-20 2018-04-18 20.545 55,489 +55,489 0.00% 1,140,005
2018-04-17 2018-04-13 20.905 0 -1,110
2018-04-16 2018-04-12 20.545 1,110 +1,110 0.00% 22,805
2018-03-23 2018-03-21 20.905 0 -222
2018-03-22 2018-03-20 21.266 222 -555 0.00% 4,721
2018-03-21 2018-03-19 21.626 777 -1,665 0.00% 16,803
2018-03-13 2018-03-09 21.266 2,442 -9,433 0.00% 51,931
2018-03-12 2018-03-08 21.986 11,875 -1,664 0.00% 261,089
2018-03-09 2018-03-07 21.626 13,539 -555 0.00% 292,794
2018-03-08 2018-03-06 21.986 14,094 -555 0.00% 309,877
2018-03-07 2018-03-05 21.626 14,649 -555 0.00% 316,799
2018-03-06 2018-03-02 21.626 15,204 -555 0.00% 328,802
2018-03-05 2018-03-01 21.986 15,759 +3,884 0.00% 346,484
2018-03-02 2018-02-28 23.428 11,875 +1,665 0.00% 278,209
2018-03-01 2018-02-27 23.428 10,210 -832 0.00% 239,202
2018-02-28 2018-02-26 24.149 11,042 -16,369 0.00% 266,654
2018-02-27 2018-02-23 23.789 27,411 -278 0.00% 652,069
2018-02-26 2018-02-22 22.347 27,689 +17,202 0.00% 618,762
2018-02-23 2018-02-21 22.707 10,487 +6,936 0.00% 238,131
2018-02-22 2018-02-20 23.068 3,551 +1,109 0.00% 81,914
2018-02-21 2018-02-15 23.068 2,442 -832 0.00% 56,331
2018-02-20 2018-02-13 21.626 3,274 -555 0.00% 70,804
2018-02-14 2018-02-12 20.545 3,829 -1,387 0.00% 78,666
2018-02-13 2018-02-09 19.463 5,216 +2,774 0.00% 101,521
2018-01-30 2018-01-26 20.545 2,442 -1,387 0.00% 50,170
2018-01-26 2018-01-24 20.905 3,829 -2,774 0.00% 80,046
2018-01-25 2018-01-23 21.266 6,603 +3,052 0.00% 140,417
2018-01-24 2018-01-22 21.266 3,551 +1,109 0.00% 75,514
2018-01-23 2018-01-19 22.347 2,442 -9,987 0.00% 54,571
2018-01-22 2018-01-18 21.986 12,429 -6,382 0.00% 273,269
2018-01-19 2018-01-17 21.986 18,811 +16,369 0.00% 413,587
2018-01-12 2018-01-10 19.824 2,442 -729 0.00% 48,410
2018-01-11 2018-01-09 20.184 3,171 +277 0.00% 64,004
2018-01-10 2018-01-08 19.463 2,894 -17,201 0.00% 56,327
2018-01-09 2018-01-05 20.184 20,095 -3,330 0.00% 405,603
2018-01-08 2018-01-04 20.905 23,425 -128,059 0.00% 489,703
2018-01-05 2018-01-03 20.545 151,484 +31,073 0.01% 3,112,194
2018-01-04 2018-01-02 18.382 120,411 +6,936 0.01% 2,213,407
2018-01-02 2017-12-28 19.103 113,475 +6,659 0.01% 2,167,709
2017-12-28 2017-12-22 19.103 106,816 +1,665 0.01% 2,040,503
2017-12-27 2017-12-21 19.463 105,151 -1,665 0.01% 2,046,596
2017-12-22 2017-12-20 18.743 106,816 +3,052 0.01% 2,002,003
2017-12-21 2017-12-19 18.743 103,764 +6,381 0.01% 1,944,800
2017-12-20 2017-12-18 19.463 97,383 -16,369 0.01% 1,895,404
2017-12-19 2017-12-15 20.545 113,752 +90,169 0.01% 2,337,001
2017-12-18 2017-12-14 20.545 23,583 +5,272 0.00% 484,506
2017-12-15 2017-12-13 21.266 18,311 -11,375 0.00% 389,394
2017-12-14 2017-12-12 21.266 29,686 +27,244 0.00% 631,290
2017-12-13 2017-12-11 21.266 2,442 -43,836 0.00% 51,931
2017-12-12 2017-12-08 21.266 46,278 -22,750 0.00% 984,128
2017-12-11 2017-12-07 21.266 69,028 -21,086 0.01% 1,467,920
2017-12-08 2017-12-06 20.905 90,114 +31,629 0.01% 1,883,845
2017-12-07 2017-12-05 21.626 58,485 -4,994 0.00% 1,264,797
2017-12-06 2017-12-04 22.347 63,479 -1,942 0.00% 1,418,557
2017-12-05 2017-12-01 22.707 65,421 +832 0.01% 1,485,534
2017-12-04 2017-11-30 23.789 64,589 +9,433 0.01% 1,536,482
2017-12-01 2017-11-29 23.789 55,156 -65,754 0.00% 1,312,084
2017-11-30 2017-11-28 20.545 120,910 +6,936 0.01% 2,484,060
2017-11-29 2017-11-27 21.626 113,974 +111,532 0.01% 2,464,802
2017-11-28 2017-11-24 21.626 2,442 -4,993 0.00% 52,811
2017-11-27 2017-11-23 22.707 7,435 +1,942 0.00% 168,829
2017-11-23 2017-11-21 22.707 5,493 +2,219 0.00% 124,731
2017-11-22 2017-11-20 23.068 3,274 +832 0.00% 75,524
2017-11-17 2017-11-15 23.789 2,442 -2,219 0.00% 58,092
2017-11-14 2017-11-10 23.789 4,661 +1,665 0.00% 110,879
2017-11-13 2017-11-09 23.428 2,996 +277 0.00% 70,191
2017-11-10 2017-11-08 24.149 2,719 +277 0.00% 65,661
2017-11-09 2017-11-07 24.509 2,442 -277 0.00% 59,852
2017-11-08 2017-11-06 24.870 2,719 +277 0.00% 67,621
2017-11-07 2017-11-03 24.509 2,442 -5,826 0.00% 59,852
2017-11-06 2017-11-02 24.509 8,268 +5,826 0.00% 202,644
2017-11-03 2017-11-01 24.509 2,442 -9,710 0.00% 59,852
2017-11-02 2017-10-31 24.509 12,152 -11,653 0.00% 297,839
2017-11-01 2017-10-30 23.789 23,805 -18,034 0.00% 566,288
2017-10-31 2017-10-27 23.789 41,839 -14,704 0.00% 995,291
2017-10-30 2017-10-26 23.789 56,543 +15,259 0.00% 1,345,079
2017-10-27 2017-10-25 23.068 41,284 +20,531 0.00% 952,328
2017-10-26 2017-10-24 22.347 20,753 +18,311 0.00% 463,765
2017-10-20 2017-10-18 23.068 2,442 -7,490 0.00% 56,331
2017-10-19 2017-10-17 23.068 9,932 -3,330 0.00% 229,109
2017-10-18 2017-10-16 23.068 13,262 +10,820 0.00% 305,924
2017-10-16 2017-10-12 22.707 2,442 -21,723 0.00% 55,451
2017-10-13 2017-10-11 22.347 24,165 -1,942 0.00% 540,012
2017-10-12 2017-10-10 23.068 26,107 +23,027 0.00% 602,229
2017-10-11 2017-10-09 23.428 3,080 -14,982 0.00% 72,159
2017-10-10 2017-10-06 24.509 18,062 -9,155 0.00% 442,690
2017-10-09 2017-10-04 24.149 27,217 -13,872 0.00% 657,264
2017-10-06 2017-10-03 23.789 41,089 -50,218 0.00% 977,450
2017-10-04 2017-09-29 24.149 91,307 +44,197 0.01% 2,204,976
2017-10-03 2017-09-28 23.068 47,110 +44,668 0.00% 1,086,721
2017-09-29 2017-09-27 24.509 2,442 -7,740 0.00% 59,852
2017-09-27 2017-09-25 26.312 10,182 -6,132 0.00% 267,905
2017-09-26 2017-09-22 24.149 16,314 +6,936 0.00% 393,967
2017-09-25 2017-09-21 25.230 9,378 -1,853 0.00% 236,610
2017-09-22 2017-09-20 25.591 11,231 -3,884 0.00% 287,410
2017-09-21 2017-09-19 25.230 15,115 -291,924 0.00% 381,357
2017-09-20 2017-09-18 23.789 307,039 +271,895 0.02% 7,304,028
2017-09-19 2017-09-15 23.428 35,144 -47,978 0.00% 823,360
2017-09-18 2017-09-14 24.509 83,122 +7,768 0.01% 2,037,276
2017-09-15 2017-09-13 21.626 75,354 -729,388 0.01% 1,629,606
2017-09-14 2017-09-12 22.347 804,742 +722,186 0.06% 17,983,463
2017-09-13 2017-09-11 19.463 82,556 +20,253 0.01% 1,606,821
2017-09-12 2017-09-08 18.743 62,303 +55,489 0.00% 1,167,716
2017-09-11 2017-09-07 19.103 6,814 +555 0.00% 130,168
2017-09-08 2017-09-06 18.743 6,259 +3,817 0.00% 117,310
2017-09-01 2017-08-30 16.039 2,442 -36,740 0.00% 39,168
2017-08-31 2017-08-29 14.598 39,182 -3,329 0.00% 571,961
2017-08-30 2017-08-28 14.598 42,511 -97,498 0.00% 620,556
2017-08-29 2017-08-25 15.138 140,009 +5,549 0.01% 2,119,484
2017-08-28 2017-08-24 15.138 134,460 +16,647 0.01% 2,035,483
2017-08-25 2017-08-22 15.138 117,813 +3,884 0.01% 1,783,477
2017-08-24 2017-08-21 15.138 113,929 -2,220 0.01% 1,724,680
2017-08-22 2017-08-18 15.318 116,149 +14,982 0.01% 1,779,219
2017-08-21 2017-08-17 14.958 101,167 +81,291 0.01% 1,513,254
2017-08-18 2017-08-16 15.318 19,876 +13,318 0.00% 304,469
2017-08-17 2017-08-15 14.598 6,558 -4,994 0.00% 95,731
2017-08-16 2017-08-14 12.795 11,552 -26,635 0.00% 147,812
2017-08-15 2017-08-11 12.255 38,187 -3,884 0.00% 467,972
2017-08-14 2017-08-10 12.615 42,071 -2,775 0.00% 530,733
2017-08-11 2017-08-09 12.976 44,846 -3,606 0.00% 581,904
2017-08-10 2017-08-08 13.156 48,452 -2,775 0.00% 637,426
2017-08-09 2017-08-07 13.156 51,227 +6,104 0.00% 673,933
2017-08-08 2017-08-04 12.976 45,123 -6,381 0.00% 585,498
2017-08-07 2017-08-03 12.976 51,504 -3,052 0.00% 668,295
2017-08-04 2017-08-02 12.795 54,556 -1,665 0.00% 698,065
2017-08-03 2017-08-01 12.795 56,221 -3,884 0.00% 719,369
2017-08-01 2017-07-28 13.336 60,105 -7,768 0.00% 801,562
2017-07-31 2017-07-27 12.976 67,873 -51,124 0.01% 880,693
2017-07-28 2017-07-26 12.976 118,997 -75,528 0.01% 1,544,058
2017-07-27 2017-07-25 12.976 194,525 -28,021 0.02% 2,524,079
2017-07-26 2017-07-24 12.075 222,546 -2,328 0.02% 2,687,136
2017-07-25 2017-07-21 9.551 224,874 -21,454 0.02% 2,147,880
2017-07-24 2017-07-20 10.813 246,328 +47,998 0.02% 2,663,545
2017-07-21 2017-07-19 12.435 198,330 -115,165 0.02% 2,466,224
2017-07-20 2017-07-18 12.795 313,495 -9,450 0.02% 4,011,289
2017-07-19 2017-07-17 12.795 322,945 -13,082 0.03% 4,132,205
2017-07-18 2017-07-14 13.696 336,027 +175,899 0.03% 4,602,383
2017-07-17 2017-07-13 14.057 160,128 -10,820 0.01% 2,250,903
2017-07-14 2017-07-12 14.237 170,948 +99,047 0.01% 2,433,807
2017-07-13 2017-07-11 14.417 71,901 +7,769 0.01% 1,036,621
2017-07-12 2017-07-10 14.598 64,132 +555 0.01% 936,170
2017-07-11 2017-07-07 14.958 63,577 -2,220 0.01% 950,984
2017-07-10 2017-07-06 14.237 65,797 +1,665 0.01% 936,760
2017-07-07 2017-07-05 14.237 64,132 +1,664 0.01% 913,055
2017-07-06 2017-07-04 14.057 62,468 +42,432 0.00% 878,106
2017-07-05 2017-07-03 14.778 20,036 +1,665 0.00% 296,087
2017-07-04 2017-06-30 14.778 18,371 +832 0.00% 271,482
2017-07-03 2017-06-29 14.958 17,539 -7,037 0.00% 262,348
2017-06-30 2017-06-28 15.138 24,576 +1,665 0.00% 372,036
2017-06-29 2017-06-27 15.859 22,911 -12,822 0.00% 363,347
2017-06-28 2017-06-26 15.679 35,733 +1,665 0.00% 560,252
2017-06-27 2017-06-23 15.499 34,068 -832 0.00% 528,007
2017-06-26 2017-06-22 15.138 34,900 -4,439 0.00% 528,323
2017-06-23 2017-06-21 15.499 39,339 -57,986 0.00% 609,701
2017-06-22 2017-06-20 15.499 97,325 -5,826 0.01% 1,508,405
2017-06-21 2017-06-19 15.318 103,151 +27,744 0.01% 1,580,110
2017-06-20 2017-06-16 15.318 75,407 -39,916 0.01% 1,155,116
2017-06-19 2017-06-15 16.760 115,323 +2,774 0.01% 1,932,831
2017-06-15 2017-06-13 17.121 112,549 +3,052 0.01% 1,926,905
2017-06-14 2017-06-12 16.940 109,497 +13,317 0.01% 1,854,919
2017-06-13 2017-06-09 17.661 96,180 +3,607 0.01% 1,698,658
2017-06-12 2017-06-08 17.841 92,573 +30,796 0.01% 1,651,637
2017-06-08 2017-06-06 17.301 61,777 +18,311 0.00% 1,068,792
2017-06-07 2017-06-05 16.760 43,466 -554 0.00% 728,497
2017-06-06 2017-06-02 17.661 44,020 -3,052 0.00% 777,448
2017-06-05 2017-06-01 18.743 47,072 +3,606 0.00% 882,249
2017-06-02 2017-05-31 18.743 43,466 +13,595 0.00% 814,663
2017-06-01 2017-05-29 17.121 29,871 -6,381 0.00% 511,409
2017-05-31 2017-05-26 16.039 36,252 +1,942 0.00% 581,456
2017-05-26 2017-05-24 15.499 34,310 -15,117 0.01% 531,758
2017-05-25 2017-05-23 14.778 49,427 -277 0.01% 730,421
2017-05-24 2017-05-22 15.138 49,704 -4,994 0.01% 752,429
2017-05-23 2017-05-19 14.958 54,698 -3,607 0.01% 818,172
2017-05-22 2017-05-18 14.958 58,305 -2,497 0.01% 872,125
2017-05-19 2017-05-17 14.778 60,802 -8,046 0.01% 898,518
2017-05-18 2017-05-16 13.877 68,848 -2,774 0.01% 955,382
2017-05-17 2017-05-15 12.615 71,622 -278 0.01% 903,524
2017-05-16 2017-05-12 12.795 71,900 -31,074 0.01% 919,988
2017-05-15 2017-05-11 13.156 102,974 -47,123 0.02% 1,354,707
2017-05-12 2017-05-10 13.336 150,097 +102,377 0.03% 2,001,699
2017-05-04 2017-04-28 12.490 47,720 -7,365 0.01% 596,012
2017-04-27 2017-04-25 12.021 55,085 -12,490 0.01% 662,199
2017-04-26 2017-04-24 11.865 67,575 +57,327 0.01% 801,796
2017-04-25 2017-04-21 12.646 10,248 -5,445 0.00% 129,595
2017-04-21 2017-04-19 12.178 15,693 -22,098 0.00% 191,102
2017-04-20 2017-04-18 12.646 37,791 -73,660 0.01% 477,901
2017-04-18 2017-04-12 11.553 111,451 -4,484 0.02% 1,287,597
2017-04-10 2017-04-06 9.992 115,935 +961 0.02% 1,158,401
2017-03-17 2017-03-15 9.992 114,974 +1,601 0.02% 1,148,799
2017-03-16 2017-03-14 9.992 113,373 +2,883 0.02% 1,132,802
2017-03-15 2017-03-13 10.460 110,490 +2,241 0.02% 1,155,745
2017-03-14 2017-03-10 9.992 108,249 +1,602 0.02% 1,081,604
2017-03-13 2017-03-09 9.836 106,647 +2,882 0.02% 1,048,947
2017-03-09 2017-03-07 9.836 103,765 +3,843 0.02% 1,020,601
2017-03-08 2017-03-06 11.865 99,922 +15,373 0.02% 1,185,602
2017-03-07 2017-03-03 9.523 84,549 +3,202 0.01% 805,198
2017-03-06 2017-03-02 8.899 81,347 +3,523 0.01% 723,904
2017-03-03 2017-03-01 8.274 77,824 +3,523 0.01% 643,952
2017-03-02 2017-02-28 7.962 74,301 +1,922 0.01% 591,601
2017-03-01 2017-02-27 7.775 72,379 +1,601 0.01% 562,738
2017-02-28 2017-02-24 8.274 70,778 +5,124 0.01% 585,651
2017-02-27 2017-02-23 8.431 65,654 +1,602 0.01% 553,502
2017-02-23 2017-02-21 7.525 64,052 +1,921 0.01% 481,997
2017-02-15 2017-02-13 6.089 62,131 -1,921 0.01% 378,301
2017-02-02 2017-01-27 5.933 64,052 +5,124 0.01% 379,997
2017-02-01 2017-01-25 5.964 58,928 +2,242 0.01% 351,439
2017-01-10 2017-01-06 6.495 56,686 +26,261 0.01% 368,157
2017-01-09 2017-01-05 6.588 30,425 -28,183 0.01% 200,451
2017-01-06 2017-01-04 6.776 58,608 +45,477 0.01% 397,110
2017-01-05 2017-01-03 6.526 13,131 +3,843 0.00% 85,692
2016-12-05 2016-12-01 5.620 9,288 -3,843 0.00% 52,202
2016-12-02 2016-11-30 5.527 13,131 -1,281 0.00% 72,571
2016-11-28 2016-11-24 5.964 14,412 +3,843 0.00% 85,951
2016-10-05 2016-10-03 6.432 10,569 +9,608 0.00% 67,982
2016-07-29 2016-07-27 9.523 961 -1,281 0.00% 9,152
2016-07-28 2016-07-26 8.274 2,242 -961 0.00% 18,551
2016-07-19 2016-07-15 7.182 3,203 -1,281 0.00% 23,003
2016-07-13 2016-07-11 6.994 4,484 -10,889 0.00% 31,362
2016-07-11 2016-07-07 7.057 15,373 +1,602 0.00% 108,483
2016-07-06 2016-07-04 7.307 13,771 +2,882 0.00% 100,618
2016-06-03 2016-06-01 7.431 10,889 +10,889 0.00% 80,921
2015-12-10 2015-12-08 4.498 0 -5,036
2015-12-08 2015-12-04 4.587 5,036 -25,515 0.00% 23,101
2015-11-06 2015-11-04 5.838 30,551 -29,208 0.01% 178,361
2015-10-22 2015-10-19 6.881 59,759 +26,187 0.02% 411,182
2015-10-16 2015-10-14 7.417 33,572 +33,572 0.01% 248,998
2013-01-28 2013-01-24 2.568 0 -1,838
2013-01-25 2013-01-23 2.568 1,838 -58,364 0.00% 4,719
2013-01-23 2013-01-21 2.720 60,202 +13,787 0.04% 163,750
2013-01-15 2013-01-11 2.655 46,415 -3,677 0.03% 123,219
2013-01-14 2013-01-10 2.742 50,092 -3,676 0.04% 137,341
2013-01-11 2013-01-09 2.894 53,768 +53,768 0.04% 155,610
2010-12-21 2010-12-17 37.546 0 -396
2010-12-13 2010-12-09 33.105 396 +396 0.00% 13,110
2010-12-03 2010-12-01 25.838 0 -8,818
2010-11-19 2010-11-17 27.453 8,818 -396 0.02% 242,083
2010-11-18 2010-11-16 29.472 9,214 +396 0.02% 271,554
2010-11-05 2010-11-03 21.801 8,818 -18,527 0.02% 192,243
2010-11-02 2010-10-29 23.012 27,345 +1,189 0.07% 629,272
2010-10-13 2010-10-11 24.627 26,156 +18,527 0.07% 644,150
2010-10-05 2010-09-30 25.435 7,629 +198 0.02% 194,041
2010-10-04 2010-09-29 25.838 7,431 -2,378 0.02% 192,005
2010-09-29 2010-09-27 28.261 9,809 +2,378 0.03% 277,210
2010-06-10 2010-06-08 51.677 7,431 -4,458 0.02% 384,011
2010-06-02 2010-05-31 58.136 11,889 +5,152 0.04% 691,184
2010-06-01 2010-05-28 60.559 6,737 -48,647 0.02% 407,985
2010-05-31 2010-05-27 61.366 55,384 +991 0.17% 3,398,707
2010-05-28 2010-05-26 60.559 54,393 +54,393 0.17% 3,293,974
2010-05-13 2010-05-11 70.248 0 -198
2010-05-12 2010-05-10 74.285 198 +198 0.00% 14,709
2010-04-23 2010-04-21 77.515 0 -2,675
2010-04-22 2010-04-20 77.515 2,675 -14,512 0.01% 207,353
2010-04-21 2010-04-19 78.323 17,187 -3,817 0.05% 1,346,132
2010-04-16 2010-04-14 78.323 21,004 -991 0.07% 1,645,090
2010-04-09 2010-04-07 77.515 21,995 +99 0.07% 1,704,948
2010-04-08 2010-04-01 79.938 21,896 -1,783 0.07% 1,750,314
2010-04-01 2010-03-30 83.167 23,679 +17,734 0.07% 1,969,321
2010-03-26 2010-03-24 80.745 5,945 -99 0.02% 480,029
2010-03-22 2010-03-18 80.745 6,044 -93,132 0.02% 488,023
2010-03-18 2010-03-16 88.012 99,176 +1,089 0.31% 8,728,688
2010-03-16 2010-03-12 88.012 98,087 +3,369 0.37% 8,632,843
2010-03-15 2010-03-11 88.012 94,718 +94,619 0.36% 8,336,330
2010-02-01 2010-01-28 78.323 99 -99 0.00% 7,754
2010-01-27 2010-01-25 75.093 198 -496 0.00% 14,868
2010-01-25 2010-01-21 71.863 694 +100 0.00% 49,873
2010-01-20 2010-01-18 68.633 594 +99 0.00% 40,768
2010-01-19 2010-01-15 67.018 495 +495 0.00% 33,174
2010-01-06 2010-01-04 59.751 0 -495
2010-01-05 2009-12-31 62.174 495 +495 0.00% 30,776
2009-10-07 2009-10-05 15.503 0 -198
2009-09-18 2009-09-16 20.186 198 -2,180 0.00% 3,997
2009-09-15 2009-09-11 20.590 2,378 +2,180 0.01% 48,963
2009-09-14 2009-09-10 21.397 198 -13,376 0.00% 4,237
2009-09-02 2009-08-31 16.795 13,574 -161,000 0.06% 227,975
2009-08-26 2009-08-24 23.416 174,574 +4,954 0.85% 4,087,836
2009-08-21 2009-08-19 31.087 169,620 +99,077 0.83% 5,272,950
2009-08-20 2009-08-18 48.447 70,543 +70,543 0.34% 3,417,599
2009-08-18 2009-08-14 101.739 0 -3,765
2009-08-17 2009-08-13 99.316 3,765 -8,620 0.02% 373,926
2009-07-22 2009-07-20 108.198 12,385 -495 0.06% 1,340,037
2009-07-21 2009-07-17 96.894 12,880 +12,880 0.07% 1,247,995
2008-11-14 2008-11-12 7.913 0 -3,170
2008-11-13 2008-11-11 7.509 3,170 -37,947 0.02% 23,804
2008-11-12 2008-11-10 7.752 41,117 -24,769 0.27% 318,719
2008-11-11 2008-11-07 7.267 65,886 +65,886 0.43% 478,797
2008-02-26 2008-02-22 19.783 0 -7,431
2008-02-22 2008-02-20 23.012 7,431 -4,062 0.06% 171,005
2008-01-17 2008-01-15 19.540 11,493 -8,719 0.09% 224,577
2008-01-16 2008-01-14 22.205 20,212 -9,313 0.17% 448,805
2008-01-15 2008-01-11 22.205 29,525 -16,645 0.25% 655,599
2008-01-14 2008-01-10 22.205 46,170 -17,537 0.39% 1,025,200
2008-01-02 2007-12-27 24.627 63,707 -17,834 0.53% 1,568,927
2007-12-28 2007-12-24 27.857 81,541 -38,739 0.68% 2,271,491
2007-12-27 2007-12-20 24.627 120,280 -13,276 1.01% 2,962,164
2007-12-21 2007-12-19 25.031 133,556 -33,885 1.12% 3,343,035
2007-11-27 2007-11-23 33.105 167,441 +5,251 1.46% 5,543,213
2007-11-26 2007-11-22 31.491 162,190 +4,954 1.41% 5,107,455
2007-11-23 2007-11-21 41.180 157,236 +80,451 1.37% 6,474,974
2007-11-06 2007-11-02 37.546 76,785 +892 0.67% 2,883,004
2007-10-26 2007-10-24 44.410 75,893 +64,400 0.66% 3,370,391
2007-10-09 2007-10-05 46.832 11,493 +5,747 0.10% 538,242
2007-10-08 2007-10-04 39.969 5,746 +5,746 0.05% 229,661
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top