History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 6,750 | +0 | 0.00% | 8,572 |
| 2025-10-13 | 2025-10-09 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2025-10-10 | 2025-10-08 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2025-10-09 | 2025-10-06 | 1.390 | 6,750 | +0 | 0.00% | 9,382 |
| 2025-10-08 | 2025-10-03 | 1.180 | 6,750 | +0 | 0.00% | 7,965 |
| 2025-10-06 | 2025-10-02 | 1.170 | 6,750 | +0 | 0.00% | 7,897 |
| 2025-10-03 | 2025-09-30 | 1.110 | 6,750 | +0 | 0.00% | 7,493 |
| 2025-10-02 | 2025-09-29 | 1.150 | 6,750 | +0 | 0.00% | 7,762 |
| 2025-09-30 | 2025-09-26 | 1.040 | 6,750 | +0 | 0.00% | 7,020 |
| 2025-09-29 | 2025-09-25 | 1.080 | 6,750 | +0 | 0.00% | 7,290 |
| 2025-09-26 | 2025-09-24 | 1.020 | 6,750 | +0 | 0.00% | 6,885 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-09-24 | 2025-09-22 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-09-23 | 2025-09-19 | 0.960 | 6,750 | +0 | 0.00% | 6,480 |
| 2025-09-22 | 2025-09-18 | 0.980 | 6,750 | +0 | 0.00% | 6,615 |
| 2025-09-19 | 2025-09-17 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-09-18 | 2025-09-16 | 0.930 | 6,750 | +0 | 0.00% | 6,278 |
| 2025-09-17 | 2025-09-15 | 0.970 | 6,750 | +0 | 0.00% | 6,548 |
| 2025-09-16 | 2025-09-12 | 0.910 | 6,750 | +0 | 0.00% | 6,142 |
| 2025-09-15 | 2025-09-11 | 0.870 | 6,750 | +0 | 0.00% | 5,872 |
| 2025-09-12 | 2025-09-10 | 0.890 | 6,750 | +0 | 0.00% | 6,008 |
| 2025-09-11 | 2025-09-09 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-09-10 | 2025-09-08 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-09-09 | 2025-09-05 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-09-08 | 2025-09-04 | 0.840 | 6,750 | +0 | 0.00% | 5,670 |
| 2025-09-05 | 2025-09-03 | 0.890 | 6,750 | +0 | 0.00% | 6,008 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,750 | +0 | 0.00% | 6,008 |
| 2025-09-03 | 2025-09-01 | 0.950 | 6,750 | +0 | 0.00% | 6,412 |
| 2025-09-02 | 2025-08-29 | 0.750 | 6,750 | +0 | 0.00% | 5,062 |
| 2025-09-01 | 2025-08-28 | 0.790 | 6,750 | +0 | 0.00% | 5,332 |
| 2025-08-29 | 2025-08-27 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-08-28 | 2025-08-26 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2025-08-27 | 2025-08-25 | 0.770 | 6,750 | +0 | 0.00% | 5,198 |
| 2025-08-26 | 2025-08-22 | 0.770 | 6,750 | +0 | 0.00% | 5,198 |
| 2025-08-25 | 2025-08-21 | 0.780 | 6,750 | +0 | 0.00% | 5,265 |
| 2025-08-22 | 2025-08-20 | 0.720 | 6,750 | +0 | 0.00% | 4,860 |
| 2025-08-21 | 2025-08-19 | 0.730 | 6,750 | +0 | 0.00% | 4,928 |
| 2025-08-20 | 2025-08-18 | 0.760 | 6,750 | +0 | 0.00% | 5,130 |
| 2025-08-19 | 2025-08-15 | 0.750 | 6,750 | +0 | 0.00% | 5,062 |
| 2025-08-18 | 2025-08-14 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-08-15 | 2025-08-13 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-08-14 | 2025-08-12 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-08-13 | 2025-08-11 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-08-12 | 2025-08-08 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-08-11 | 2025-08-07 | 0.640 | 6,750 | +0 | 0.00% | 4,320 |
| 2025-08-08 | 2025-08-06 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-08-07 | 2025-08-05 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-08-06 | 2025-08-04 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-08-05 | 2025-08-01 | 0.670 | 6,750 | +0 | 0.00% | 4,522 |
| 2025-08-04 | 2025-07-31 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-08-01 | 2025-07-30 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-31 | 2025-07-29 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-30 | 2025-07-28 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-29 | 2025-07-25 | 0.700 | 6,750 | +0 | 0.00% | 4,725 |
| 2025-07-28 | 2025-07-24 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-25 | 2025-07-23 | 0.710 | 6,750 | +0 | 0.00% | 4,792 |
| 2025-07-24 | 2025-07-22 | 0.680 | 6,750 | +0 | 0.00% | 4,590 |
| 2025-07-23 | 2025-07-21 | 0.660 | 6,750 | +0 | 0.00% | 4,455 |
| 2025-07-22 | 2025-07-18 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-21 | 2025-07-17 | 0.760 | 6,750 | +0 | 0.00% | 5,130 |
| 2025-07-18 | 2025-07-16 | 0.790 | 6,750 | +0 | 0.00% | 5,332 |
| 2025-07-17 | 2025-07-15 | 0.850 | 6,750 | +0 | 0.00% | 5,738 |
| 2025-07-16 | 2025-07-14 | 0.810 | 6,750 | +0 | 0.00% | 5,468 |
| 2025-07-15 | 2025-07-11 | 0.740 | 6,750 | +0 | 0.00% | 4,995 |
| 2025-07-14 | 2025-07-10 | 0.690 | 6,750 | +0 | 0.00% | 4,658 |
| 2025-07-11 | 2025-07-09 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2025-07-10 | 2025-07-08 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2025-07-08 | 2025-07-04 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-07-07 | 2025-07-03 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-07-04 | 2025-07-02 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-07-03 | 2025-06-30 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-06-30 | 2025-06-26 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-06-27 | 2025-06-25 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2025-06-26 | 2025-06-24 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-06-25 | 2025-06-23 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-06-24 | 2025-06-20 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-06-23 | 2025-06-19 | 0.430 | 6,750 | +0 | 0.00% | 2,902 |
| 2025-06-20 | 2025-06-18 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2025-06-19 | 2025-06-17 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-06-18 | 2025-06-16 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-06-17 | 2025-06-13 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-06-16 | 2025-06-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 0.385 | 6,750 | +0 | 0.00% | 2,599 |
| 2025-06-12 | 2025-06-10 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2025-06-11 | 2025-06-09 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2025-06-10 | 2025-06-06 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2025-06-09 | 2025-06-05 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-06-06 | 2025-06-04 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-06-05 | 2025-06-03 | 0.345 | 6,750 | +0 | 0.00% | 2,329 |
| 2025-06-04 | 2025-06-02 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-06-03 | 2025-05-30 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-06-02 | 2025-05-29 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-05-29 | 2025-05-27 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-28 | 2025-05-26 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-27 | 2025-05-23 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-26 | 2025-05-22 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-23 | 2025-05-21 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-22 | 2025-05-20 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-21 | 2025-05-19 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-05-20 | 2025-05-16 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-05-16 | 2025-05-14 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-15 | 2025-05-13 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-05-13 | 2025-05-09 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-05-12 | 2025-05-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-09 | 2025-05-07 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-08 | 2025-05-06 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-05-07 | 2025-05-02 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-05-06 | 2025-04-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-05-02 | 2025-04-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-30 | 2025-04-28 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-29 | 2025-04-25 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-04-28 | 2025-04-24 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-25 | 2025-04-23 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-24 | 2025-04-22 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-23 | 2025-04-17 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-22 | 2025-04-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-17 | 2025-04-15 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-16 | 2025-04-14 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-04-15 | 2025-04-11 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-04-14 | 2025-04-10 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.249 | 6,750 | +0 | 0.00% | 1,681 |
| 2025-04-09 | 2025-04-07 | 0.244 | 6,750 | +0 | 0.00% | 1,647 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-04-07 | 2025-04-02 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-04-03 | 2025-04-01 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-04-02 | 2025-03-31 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-04-01 | 2025-03-28 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-03-31 | 2025-03-27 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-28 | 2025-03-26 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-03-26 | 2025-03-24 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-03-24 | 2025-03-20 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-03-20 | 2025-03-18 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-03-19 | 2025-03-17 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-03-18 | 2025-03-14 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-17 | 2025-03-13 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-03-14 | 2025-03-12 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,750 | +0 | 0.00% | 2,194 |
| 2025-03-11 | 2025-03-07 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-10 | 2025-03-06 | 0.330 | 6,750 | +0 | 0.00% | 2,228 |
| 2025-03-07 | 2025-03-05 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-03-06 | 2025-03-04 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-03-05 | 2025-03-03 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-03-04 | 2025-02-28 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2025-03-03 | 2025-02-27 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2025-02-28 | 2025-02-26 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2025-02-27 | 2025-02-25 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-02-26 | 2025-02-24 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-02-24 | 2025-02-20 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-02-21 | 2025-02-19 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2025-02-20 | 2025-02-18 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-02-19 | 2025-02-17 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-02-18 | 2025-02-14 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2025-02-13 | 2025-02-11 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-02-12 | 2025-02-10 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-02-11 | 2025-02-07 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-02-10 | 2025-02-06 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-02-07 | 2025-02-05 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-02-06 | 2025-02-04 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2025-02-05 | 2025-02-03 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-02-04 | 2025-01-28 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2025-02-03 | 2025-01-24 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2025-01-27 | 2025-01-23 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2025-01-24 | 2025-01-22 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-01-23 | 2025-01-21 | 0.485 | 6,750 | +0 | 0.00% | 3,274 |
| 2025-01-22 | 2025-01-20 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-01-21 | 2025-01-17 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-01-20 | 2025-01-16 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-01-17 | 2025-01-15 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2025-01-16 | 2025-01-14 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2025-01-15 | 2025-01-13 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-01-14 | 2025-01-10 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-01-13 | 2025-01-09 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.495 | 6,750 | +0 | 0.00% | 3,341 |
| 2025-01-09 | 2025-01-07 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2025-01-08 | 2025-01-06 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2025-01-07 | 2025-01-03 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2025-01-06 | 2025-01-02 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2025-01-03 | 2024-12-31 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2025-01-02 | 2024-12-27 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-12-30 | 2024-12-24 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-12-27 | 2024-12-20 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2024-12-23 | 2024-12-19 | 0.530 | 6,750 | +0 | 0.00% | 3,578 |
| 2024-12-20 | 2024-12-18 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-12-19 | 2024-12-17 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-12-18 | 2024-12-16 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-12-17 | 2024-12-13 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-12-16 | 2024-12-12 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-12-13 | 2024-12-11 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-12-12 | 2024-12-10 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-12-11 | 2024-12-09 | 0.540 | 6,750 | +0 | 0.00% | 3,645 |
| 2024-12-10 | 2024-12-06 | 0.520 | 6,750 | +0 | 0.00% | 3,510 |
| 2024-12-09 | 2024-12-05 | 0.480 | 6,750 | +0 | 0.00% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,750 | +0 | 0.00% | 3,071 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2024-12-04 | 2024-12-02 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2024-12-03 | 2024-11-29 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2024-12-02 | 2024-11-28 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2024-11-29 | 2024-11-27 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2024-11-28 | 2024-11-26 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2024-11-27 | 2024-11-25 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.465 | 6,750 | +0 | 0.00% | 3,139 |
| 2024-11-25 | 2024-11-21 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2024-11-22 | 2024-11-20 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2024-11-21 | 2024-11-19 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2024-11-20 | 2024-11-18 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.415 | 6,750 | +0 | 0.00% | 2,801 |
| 2024-11-18 | 2024-11-14 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-15 | 2024-11-13 | 0.425 | 6,750 | +0 | 0.00% | 2,869 |
| 2024-11-14 | 2024-11-12 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-13 | 2024-11-11 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2024-11-12 | 2024-11-08 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2024-11-11 | 2024-11-07 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2024-11-08 | 2024-11-06 | 0.440 | 6,750 | +0 | 0.00% | 2,970 |
| 2024-11-07 | 2024-11-05 | 0.435 | 6,750 | +0 | 0.00% | 2,936 |
| 2024-11-06 | 2024-11-04 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2024-11-05 | 2024-11-01 | 0.470 | 6,750 | +0 | 0.00% | 3,172 |
| 2024-11-04 | 2024-10-31 | 0.500 | 6,750 | +0 | 0.00% | 3,375 |
| 2024-11-01 | 2024-10-30 | 0.490 | 6,750 | +0 | 0.00% | 3,308 |
| 2024-10-31 | 2024-10-29 | 0.450 | 6,750 | +0 | 0.00% | 3,038 |
| 2024-10-30 | 2024-10-28 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-10-29 | 2024-10-25 | 0.445 | 6,750 | +0 | 0.00% | 3,004 |
| 2024-10-28 | 2024-10-24 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2024-10-25 | 2024-10-23 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-24 | 2024-10-22 | 0.390 | 6,750 | +0 | 0.00% | 2,632 |
| 2024-10-23 | 2024-10-21 | 0.375 | 6,750 | +0 | 0.00% | 2,531 |
| 2024-10-22 | 2024-10-18 | 0.365 | 6,750 | +0 | 0.00% | 2,464 |
| 2024-10-21 | 2024-10-17 | 0.355 | 6,750 | +0 | 0.00% | 2,396 |
| 2024-10-18 | 2024-10-16 | 0.370 | 6,750 | +0 | 0.00% | 2,498 |
| 2024-10-17 | 2024-10-15 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2024-10-16 | 2024-10-14 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2024-10-15 | 2024-10-10 | 0.475 | 6,750 | +0 | 0.00% | 3,206 |
| 2024-10-14 | 2024-10-09 | 0.460 | 6,750 | +0 | 0.00% | 3,105 |
| 2024-10-10 | 2024-10-08 | 0.510 | 6,750 | +0 | 0.00% | 3,442 |
| 2024-10-09 | 2024-10-07 | 0.640 | 6,750 | +5,000 | 0.00% | 4,320 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,750 | +64 | 0.00% | 3,834 |
| 2021-12-29 | 2021-12-24 | 3.044 | 1,686 | -131 | 0.00% | 5,131 |
| 2021-09-14 | 2021-09-10 | 3.814 | 1,817 | -1,038 | 0.00% | 6,930 |
| 2021-08-31 | 2021-08-27 | 4.007 | 2,855 | +1,038 | 0.00% | 11,439 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,817 | -65 | 0.00% | 6,487 |
| 2021-03-16 | 2021-03-12 | 4.053 | 1,882 | -1,345 | 0.00% | 7,629 |
| 2021-03-12 | 2021-03-10 | 4.016 | 3,227 | +1,345 | 0.00% | 12,961 |
| 2021-02-25 | 2021-02-23 | 6.359 | 1,882 | +1,075 | 0.00% | 11,968 |
| 2021-02-05 | 2021-02-03 | 4.091 | 807 | -8,067 | 0.00% | 3,301 |
| 2021-01-18 | 2021-01-14 | 4.314 | 8,874 | +8,067 | 0.00% | 38,281 |
| 2021-01-14 | 2021-01-12 | 4.351 | 807 | -5,378 | 0.00% | 3,511 |
| 2021-01-06 | 2021-01-04 | 4.834 | 6,185 | +5,378 | 0.00% | 29,901 |
| 2020-07-06 | 2020-07-02 | 5.680 | 807 | -17 | 0.00% | 4,584 |
| 2019-07-03 | 2019-06-28 | 7.173 | 824 | -8 | 0.00% | 5,910 |
| 2018-05-25 | 2018-05-23 | 17.841 | 832 | -13,873 | 0.00% | 14,844 |
| 2018-05-18 | 2018-05-16 | 18.022 | 14,705 | +833 | 0.00% | 265,009 |
| 2018-05-16 | 2018-05-14 | 19.103 | 13,872 | -278 | 0.00% | 264,996 |
| 2018-05-14 | 2018-05-10 | 19.103 | 14,150 | +278 | 0.00% | 270,307 |
| 2018-05-10 | 2018-05-08 | 19.824 | 13,872 | +13,872 | 0.00% | 274,996 |
| 2018-04-04 | 2018-03-29 | 21.266 | 0 | -555 | ||
| 2018-03-29 | 2018-03-27 | 21.626 | 555 | -13,872 | 0.00% | 12,002 |
| 2018-03-26 | 2018-03-22 | 20.545 | 14,427 | +13,872 | 0.00% | 296,398 |
| 2018-03-14 | 2018-03-12 | 20.905 | 555 | +555 | 0.00% | 11,602 |
| 2018-02-13 | 2018-02-09 | 19.463 | 0 | -555 | ||
| 2018-02-09 | 2018-02-07 | 20.184 | 555 | +555 | 0.00% | 11,202 |
| 2018-01-30 | 2018-01-26 | 20.545 | 0 | -555 | ||
| 2018-01-09 | 2018-01-05 | 20.184 | 555 | -277 | 0.00% | 11,202 |
| 2018-01-08 | 2018-01-04 | 20.905 | 832 | +555 | 0.00% | 17,393 |
| 2018-01-05 | 2018-01-03 | 20.545 | 277 | -1,110 | 0.00% | 5,691 |
| 2017-12-20 | 2017-12-18 | 19.463 | 1,387 | +555 | 0.00% | 26,996 |
| 2017-12-04 | 2017-11-30 | 23.789 | 832 | +555 | 0.00% | 19,792 |
| 2017-11-27 | 2017-11-23 | 22.707 | 277 | -278 | 0.00% | 6,290 |
| 2017-11-09 | 2017-11-07 | 24.509 | 555 | -277 | 0.00% | 13,603 |
| 2017-11-07 | 2017-11-03 | 24.509 | 832 | -555 | 0.00% | 20,392 |
| 2017-11-06 | 2017-11-02 | 24.509 | 1,387 | -278 | 0.00% | 33,995 |
| 2017-11-03 | 2017-11-01 | 24.509 | 1,665 | +1,110 | 0.00% | 40,808 |
| 2017-10-30 | 2017-10-26 | 23.789 | 555 | -555 | 0.00% | 13,203 |
| 2017-10-26 | 2017-10-24 | 22.347 | 1,110 | -832 | 0.00% | 24,805 |
| 2017-10-18 | 2017-10-16 | 23.068 | 1,942 | -1,387 | 0.00% | 44,798 |
| 2017-10-16 | 2017-10-12 | 22.707 | 3,329 | +555 | 0.00% | 75,593 |
| 2017-10-12 | 2017-10-10 | 23.068 | 2,774 | +554 | 0.00% | 63,990 |
| 2017-10-04 | 2017-09-29 | 24.149 | 2,220 | -277 | 0.00% | 53,611 |
| 2017-09-21 | 2017-09-19 | 25.230 | 2,497 | +555 | 0.00% | 63,000 |
| 2017-09-19 | 2017-09-15 | 23.428 | 1,942 | -555 | 0.00% | 45,498 |
| 2017-09-18 | 2017-09-14 | 24.509 | 2,497 | +832 | 0.00% | 61,200 |
| 2017-09-15 | 2017-09-13 | 21.626 | 1,665 | -1,942 | 0.00% | 36,007 |
| 2017-09-08 | 2017-09-06 | 18.743 | 3,607 | +555 | 0.00% | 67,604 |
| 2017-09-07 | 2017-09-05 | 17.841 | 3,052 | -416 | 0.00% | 54,452 |
| 2017-08-30 | 2017-08-28 | 14.598 | 3,468 | -555 | 0.00% | 50,624 |
| 2017-08-24 | 2017-08-21 | 15.138 | 4,023 | +832 | 0.00% | 60,901 |
| 2017-08-22 | 2017-08-18 | 15.318 | 3,191 | -277 | 0.00% | 48,881 |
| 2017-08-18 | 2017-08-16 | 15.318 | 3,468 | -555 | 0.00% | 53,124 |
| 2017-08-17 | 2017-08-15 | 14.598 | 4,023 | -1,665 | 0.00% | 58,726 |
| 2017-08-15 | 2017-08-11 | 12.255 | 5,688 | +555 | 0.00% | 69,705 |
| 2017-08-10 | 2017-08-08 | 13.156 | 5,133 | +1,665 | 0.00% | 67,529 |
| 2017-08-08 | 2017-08-04 | 12.976 | 3,468 | -555 | 0.00% | 44,999 |
| 2017-08-01 | 2017-07-28 | 13.336 | 4,023 | -555 | 0.00% | 53,651 |
| 2017-07-25 | 2017-07-21 | 9.551 | 4,578 | +555 | 0.00% | 43,727 |
| 2017-06-23 | 2017-06-21 | 15.499 | 4,023 | -277 | 0.00% | 62,351 |
| 2017-06-20 | 2017-06-16 | 15.318 | 4,300 | +1,109 | 0.00% | 65,869 |
| 2017-06-15 | 2017-06-13 | 17.121 | 3,191 | +278 | 0.00% | 54,632 |
| 2017-06-08 | 2017-06-06 | 17.301 | 2,913 | -555 | 0.00% | 50,397 |
| 2017-06-06 | 2017-06-02 | 17.661 | 3,468 | -277 | 0.00% | 61,249 |
| 2017-05-26 | 2017-05-24 | 15.499 | 3,745 | +832 | 0.00% | 58,042 |
| 2017-05-18 | 2017-05-16 | 13.877 | 2,913 | -1,665 | 0.00% | 40,423 |
| 2017-05-16 | 2017-05-12 | 12.795 | 4,578 | +1,665 | 0.00% | 58,577 |
| 2017-05-15 | 2017-05-11 | 13.156 | 2,913 | -832 | 0.00% | 38,323 |
| 2017-05-12 | 2017-05-10 | 13.336 | 3,745 | -555 | 0.00% | 49,943 |
| 2017-05-10 | 2017-05-08 | 13.156 | 4,300 | +1,387 | 0.00% | 56,570 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,913 | -450 | 0.00% | 36,383 |
| 2017-05-02 | 2017-04-27 | 12.646 | 3,363 | -640 | 0.00% | 42,528 |
| 2017-04-18 | 2017-04-12 | 11.553 | 4,003 | +640 | 0.00% | 46,247 |
| 2017-03-16 | 2017-03-14 | 9.992 | 3,363 | -1,281 | 0.00% | 33,602 |
| 2017-03-14 | 2017-03-10 | 9.992 | 4,644 | +1,281 | 0.00% | 46,402 |
| 2017-03-13 | 2017-03-09 | 9.836 | 3,363 | -1,281 | 0.00% | 33,077 |
| 2017-03-09 | 2017-03-07 | 9.836 | 4,644 | +1,281 | 0.00% | 45,677 |
| 2017-02-28 | 2017-02-24 | 8.274 | 3,363 | -320 | 0.00% | 27,827 |
| 2017-02-27 | 2017-02-23 | 8.431 | 3,683 | -5,124 | 0.00% | 31,050 |
| 2017-02-23 | 2017-02-21 | 7.525 | 8,807 | -6,405 | 0.00% | 66,273 |
| 2017-02-22 | 2017-02-20 | 7.338 | 15,212 | +6,405 | 0.00% | 111,622 |
| 2016-12-30 | 2016-12-28 | 6.463 | 8,807 | -961 | 0.00% | 56,924 |
| 2016-12-21 | 2016-12-19 | 6.463 | 9,768 | +1,281 | 0.00% | 63,135 |
| 2016-08-11 | 2016-08-09 | 6.651 | 8,487 | -3,203 | 0.00% | 56,445 |
| 2016-08-10 | 2016-08-08 | 6.495 | 11,690 | +3,203 | 0.00% | 75,923 |
| 2016-06-01 | 2016-05-30 | 7.307 | 8,487 | -4,804 | 0.00% | 62,010 |
| 2016-05-31 | 2016-05-27 | 6.776 | 13,291 | -1,601 | 0.00% | 90,056 |
| 2016-05-30 | 2016-05-26 | 6.776 | 14,892 | +3,202 | 0.00% | 100,904 |
| 2016-05-19 | 2016-05-17 | 6.838 | 11,690 | +3,203 | 0.00% | 79,938 |
| 2016-05-17 | 2016-05-13 | 6.463 | 8,487 | -4,484 | 0.00% | 54,855 |
| 2016-05-10 | 2016-05-06 | 6.058 | 12,971 | +4,484 | 0.00% | 78,572 |
| 2016-04-26 | 2016-04-22 | 7.463 | 8,487 | -25,621 | 0.00% | 63,335 |
| 2016-04-19 | 2016-04-15 | 7.119 | 34,108 | +9,608 | 0.01% | 242,821 |
| 2016-04-18 | 2016-04-14 | 6.963 | 24,500 | -19,216 | 0.01% | 170,595 |
| 2016-04-15 | 2016-04-13 | 6.214 | 43,716 | +6,405 | 0.01% | 271,636 |
| 2016-04-12 | 2016-04-08 | 6.026 | 37,311 | -1,921 | 0.01% | 224,848 |
| 2016-04-11 | 2016-04-07 | 6.089 | 39,232 | -1,601 | 0.01% | 238,874 |
| 2016-04-08 | 2016-04-06 | 6.151 | 40,833 | +320 | 0.01% | 251,172 |
| 2016-04-07 | 2016-04-05 | 6.151 | 40,513 | -6,405 | 0.01% | 249,204 |
| 2016-04-06 | 2016-04-01 | 5.964 | 46,918 | +7,045 | 0.01% | 279,813 |
| 2016-04-05 | 2016-03-31 | 6.120 | 39,873 | +2,562 | 0.01% | 244,022 |
| 2016-03-24 | 2016-03-22 | 5.058 | 37,311 | -32,026 | 0.01% | 188,732 |
| 2016-01-25 | 2016-01-21 | 4.468 | 69,337 | -3,347 | 0.02% | 309,795 |
| 2015-11-10 | 2015-11-06 | 6.017 | 72,684 | -17,458 | 0.02% | 437,330 |
| 2015-10-30 | 2015-10-28 | 5.957 | 90,142 | -2,014 | 0.03% | 537,002 |
| 2015-10-29 | 2015-10-27 | 5.987 | 92,156 | +2,014 | 0.03% | 551,745 |
| 2015-10-12 | 2015-10-08 | 7.298 | 90,142 | -11,750 | 0.03% | 657,828 |
| 2015-09-18 | 2015-09-16 | 7.596 | 101,892 | -11,750 | 0.03% | 773,925 |
| 2015-09-17 | 2015-09-15 | 7.208 | 113,642 | +5,036 | 0.04% | 819,168 |
| 2015-09-11 | 2015-09-09 | 6.702 | 108,606 | -672 | 0.03% | 727,872 |
| 2015-08-25 | 2015-08-21 | 5.838 | 109,278 | -8,729 | 0.03% | 637,981 |
| 2015-08-20 | 2015-08-18 | 6.315 | 118,007 | +1,343 | 0.04% | 745,182 |
| 2015-08-14 | 2015-08-12 | 7.179 | 116,664 | -1,678 | 0.04% | 837,477 |
| 2015-08-11 | 2015-08-07 | 7.208 | 118,342 | +671 | 0.04% | 853,047 |
| 2015-08-06 | 2015-08-04 | 7.089 | 117,671 | -1,007 | 0.04% | 834,190 |
| 2015-08-05 | 2015-08-03 | 6.940 | 118,678 | -672 | 0.04% | 823,654 |
| 2015-08-03 | 2015-07-30 | 7.357 | 119,350 | +1,343 | 0.04% | 878,088 |
| 2015-07-27 | 2015-07-23 | 8.489 | 118,007 | -671 | 0.04% | 1,001,778 |
| 2015-07-24 | 2015-07-22 | 7.596 | 118,678 | -6,715 | 0.04% | 901,424 |
| 2015-07-23 | 2015-07-21 | 7.744 | 125,393 | -335 | 0.04% | 971,103 |
| 2015-07-17 | 2015-07-15 | 7.893 | 125,728 | +1,343 | 0.04% | 992,423 |
| 2015-07-15 | 2015-07-13 | 7.893 | 124,385 | +6,714 | 0.04% | 981,822 |
| 2015-07-14 | 2015-07-10 | 7.268 | 117,671 | -1,007 | 0.04% | 855,220 |
| 2015-07-13 | 2015-07-09 | 6.196 | 118,678 | -336 | 0.04% | 735,279 |
| 2015-07-08 | 2015-07-06 | 5.689 | 119,014 | +1,343 | 0.04% | 677,096 |
| 2015-07-07 | 2015-07-03 | 7.327 | 117,671 | +671 | 0.04% | 862,230 |
| 2015-07-02 | 2015-06-29 | 11.468 | 117,000 | -3,357 | 0.04% | 1,341,731 |
| 2015-06-29 | 2015-06-25 | 11.766 | 120,357 | -1,343 | 0.04% | 1,416,078 |
| 2015-06-25 | 2015-06-23 | 11.468 | 121,700 | +1,343 | 0.04% | 1,395,629 |
| 2015-06-22 | 2015-06-18 | 13.106 | 120,357 | +4,029 | 0.04% | 1,577,404 |
| 2015-06-18 | 2015-06-16 | 13.404 | 116,328 | +2,686 | 0.04% | 1,559,249 |
| 2015-06-15 | 2015-06-11 | 11.468 | 113,642 | -3,358 | 0.04% | 1,303,222 |
| 2015-06-12 | 2015-06-10 | 11.319 | 117,000 | -3,357 | 0.04% | 1,324,306 |
| 2015-06-11 | 2015-06-09 | 11.766 | 120,357 | +4,029 | 0.05% | 1,416,078 |
| 2015-06-09 | 2015-06-05 | 12.957 | 116,328 | +1,679 | 0.04% | 1,507,274 |
| 2015-06-05 | 2015-06-03 | 13.851 | 114,649 | -13,429 | 0.04% | 1,587,969 |
| 2015-06-02 | 2015-05-29 | 14.149 | 128,078 | -6,715 | 0.05% | 1,812,120 |
| 2015-06-01 | 2015-05-28 | 13.106 | 134,793 | -1,343 | 0.05% | 1,766,602 |
| 2015-05-29 | 2015-05-27 | 13.702 | 136,136 | +11,079 | 0.05% | 1,865,304 |
| 2015-05-27 | 2015-05-22 | 13.255 | 125,057 | -1,678 | 0.05% | 1,657,627 |
| 2015-05-26 | 2015-05-21 | 11.766 | 126,735 | +335 | 0.05% | 1,491,119 |
| 2015-05-21 | 2015-05-19 | 10.872 | 126,400 | +24,844 | 0.05% | 1,374,228 |
| 2015-05-20 | 2015-05-18 | 11.617 | 101,556 | +16,786 | 0.04% | 1,179,747 |
| 2015-05-18 | 2015-05-14 | 10.723 | 84,770 | +16,786 | 0.04% | 908,999 |
| 2015-05-15 | 2015-05-13 | 11.766 | 67,984 | -3,357 | 0.03% | 799,876 |
| 2015-05-14 | 2015-05-12 | 12.361 | 71,341 | +15,107 | 0.03% | 881,873 |
| 2015-05-06 | 2015-05-04 | 9.085 | 56,234 | -671 | 0.03% | 510,878 |
| 2015-04-27 | 2015-04-23 | 8.787 | 56,905 | -6,715 | 0.03% | 500,024 |
| 2015-04-24 | 2015-04-22 | 9.085 | 63,620 | +3,358 | 0.03% | 577,979 |
| 2015-04-23 | 2015-04-21 | 7.417 | 60,262 | -6,715 | 0.03% | 446,953 |
| 2015-04-21 | 2015-04-17 | 7.149 | 66,977 | +8,729 | 0.03% | 478,802 |
| 2015-04-17 | 2015-04-15 | 6.910 | 58,248 | -16,786 | 0.03% | 402,520 |
| 2015-04-16 | 2015-04-14 | 6.940 | 75,034 | -16,786 | 0.03% | 520,754 |
| 2015-04-15 | 2015-04-13 | 5.510 | 91,820 | +33,572 | 0.04% | 505,974 |
| 2015-04-09 | 2015-04-02 | 3.753 | 58,248 | +2,014 | 0.03% | 218,610 |
| 2015-03-25 | 2015-03-23 | 3.723 | 56,234 | +2,015 | 0.03% | 209,376 |
| 2015-03-13 | 2015-03-11 | 3.366 | 54,219 | +16,786 | 0.03% | 182,494 |
| 2015-03-09 | 2015-03-05 | 3.455 | 37,433 | -4,700 | 0.02% | 129,340 |
| 2015-03-06 | 2015-03-04 | 3.574 | 42,133 | -672 | 0.02% | 150,599 |
| 2015-03-05 | 2015-03-03 | 3.604 | 42,805 | +1,679 | 0.02% | 154,276 |
| 2015-03-04 | 2015-03-02 | 3.664 | 41,126 | +36,929 | 0.02% | 150,675 |
| 2015-03-02 | 2015-02-26 | 3.574 | 4,197 | +2,015 | 0.00% | 15,002 |
| 2015-02-26 | 2015-02-24 | 3.753 | 2,182 | -1,511 | 0.00% | 8,189 |
| 2015-02-23 | 2015-02-16 | 3.485 | 3,693 | -2,686 | 0.00% | 12,870 |
| 2015-02-17 | 2015-02-13 | 3.277 | 6,379 | -4,028 | 0.00% | 20,901 |
| 2015-02-16 | 2015-02-12 | 3.217 | 10,407 | +1,678 | 0.00% | 33,479 |
| 2015-02-12 | 2015-02-10 | 3.277 | 8,729 | +4,029 | 0.01% | 28,601 |
| 2015-02-10 | 2015-02-06 | 3.157 | 4,700 | -1,343 | 0.00% | 14,840 |
| 2015-02-06 | 2015-02-04 | 3.157 | 6,043 | -2,014 | 0.00% | 19,080 |
| 2015-02-05 | 2015-02-03 | 3.217 | 8,057 | -2,686 | 0.01% | 25,919 |
| 2015-02-04 | 2015-02-02 | 3.187 | 10,743 | +7,386 | 0.01% | 34,240 |
| 2015-02-02 | 2015-01-29 | 3.574 | 3,357 | +2,014 | 0.00% | 11,999 |
| 2015-01-30 | 2015-01-28 | 4.170 | 1,343 | -2,350 | 0.00% | 5,600 |
| 2015-01-28 | 2015-01-26 | 2.979 | 3,693 | -1,175 | 0.00% | 11,000 |
| 2015-01-19 | 2015-01-15 | 3.038 | 4,868 | -3,357 | 0.00% | 14,790 |
| 2015-01-16 | 2015-01-14 | 3.068 | 8,225 | -81 | 0.01% | 25,232 |
| 2015-01-14 | 2015-01-12 | 3.097 | 8,306 | -5,085 | 0.01% | 25,725 |
| 2015-01-12 | 2015-01-08 | 2.829 | 13,391 | +4,384 | 0.01% | 37,881 |
| 2015-01-09 | 2015-01-07 | 2.774 | 9,007 | -4,412 | 0.01% | 24,989 |
| 2015-01-08 | 2015-01-06 | 2.720 | 13,419 | +3,676 | 0.01% | 36,500 |
| 2015-01-02 | 2014-12-29 | 2.829 | 9,743 | -478 | 0.01% | 27,561 |
| 2014-12-30 | 2014-12-24 | 2.802 | 10,221 | +1,839 | 0.01% | 28,635 |
| 2014-12-19 | 2014-12-17 | 3.074 | 8,382 | -1,471 | 0.01% | 25,763 |
| 2014-12-18 | 2014-12-16 | 3.128 | 9,853 | +5,515 | 0.01% | 30,820 |
| 2014-12-15 | 2014-12-11 | 4.080 | 4,338 | -2,206 | 0.00% | 17,699 |
| 2014-12-12 | 2014-12-10 | 3.754 | 6,544 | +2,206 | 0.00% | 24,564 |
| 2014-12-04 | 2014-12-02 | 4.842 | 4,338 | -2,206 | 0.00% | 21,003 |
| 2014-12-03 | 2014-12-01 | 5.005 | 6,544 | +2,941 | 0.00% | 32,752 |
| 2014-12-01 | 2014-11-27 | 4.896 | 3,603 | -5,882 | 0.00% | 17,640 |
| 2014-11-28 | 2014-11-26 | 4.896 | 9,485 | +3,676 | 0.01% | 46,439 |
| 2014-11-26 | 2014-11-24 | 5.005 | 5,809 | -4,412 | 0.00% | 29,073 |
| 2014-11-21 | 2014-11-19 | 5.494 | 10,221 | +5,883 | 0.01% | 56,159 |
| 2014-11-20 | 2014-11-18 | 5.494 | 4,338 | -4,412 | 0.00% | 23,835 |
| 2014-11-17 | 2014-11-13 | 5.086 | 8,750 | +2,941 | 0.01% | 44,506 |
| 2014-11-14 | 2014-11-12 | 4.978 | 5,809 | -15,441 | 0.00% | 28,915 |
| 2014-11-12 | 2014-11-10 | 5.467 | 21,250 | +5,882 | 0.01% | 116,179 |
| 2014-11-11 | 2014-11-07 | 4.379 | 15,368 | +10,294 | 0.01% | 67,300 |
| 2014-11-07 | 2014-11-05 | 4.787 | 5,074 | +2,942 | 0.00% | 24,290 |
| 2014-11-06 | 2014-11-04 | 4.542 | 2,132 | -1,471 | 0.00% | 9,684 |
| 2014-11-04 | 2014-10-31 | 3.917 | 3,603 | -1,471 | 0.00% | 14,112 |
| 2014-11-03 | 2014-10-30 | 4.053 | 5,074 | +1,471 | 0.00% | 20,564 |
| 2014-10-28 | 2014-10-24 | 3.672 | 3,603 | -1,838 | 0.00% | 13,230 |
| 2014-10-27 | 2014-10-23 | 3.754 | 5,441 | -1,838 | 0.00% | 20,423 |
| 2014-10-23 | 2014-10-21 | 4.080 | 7,279 | +3,676 | 0.00% | 29,698 |
| 2014-10-22 | 2014-10-20 | 3.862 | 3,603 | +2,206 | 0.00% | 13,916 |
| 2014-09-08 | 2014-09-04 | 8.976 | 1,397 | +353 | 0.00% | 12,540 |
| 2014-09-05 | 2014-09-03 | 9.112 | 1,044 | -1,471 | 0.00% | 9,513 |
| 2014-09-03 | 2014-09-01 | 9.248 | 2,515 | +1,471 | 0.00% | 23,259 |
| 2014-08-22 | 2014-08-20 | 8.976 | 1,044 | -368 | 0.00% | 9,371 |
| 2014-08-18 | 2014-08-14 | 7.616 | 1,412 | -353 | 0.00% | 10,754 |
| 2014-08-15 | 2014-08-13 | 7.725 | 1,765 | -1,838 | 0.00% | 13,634 |
| 2014-08-13 | 2014-08-11 | 8.051 | 3,603 | +1,379 | 0.00% | 29,009 |
| 2014-08-12 | 2014-08-08 | 7.725 | 2,224 | -3,677 | 0.00% | 17,180 |
| 2014-08-08 | 2014-08-06 | 7.725 | 5,901 | -459 | 0.00% | 45,584 |
| 2014-08-07 | 2014-08-05 | 7.507 | 6,360 | -919 | 0.00% | 47,746 |
| 2014-08-06 | 2014-08-04 | 8.813 | 7,279 | -919 | 0.00% | 64,149 |
| 2014-08-01 | 2014-07-30 | 8.595 | 8,198 | +919 | 0.01% | 70,464 |
| 2014-07-31 | 2014-07-29 | 8.486 | 7,279 | -1,379 | 0.00% | 61,773 |
| 2014-07-30 | 2014-07-28 | 8.595 | 8,658 | -5,974 | 0.01% | 74,418 |
| 2014-07-25 | 2014-07-23 | 8.922 | 14,632 | +4,595 | 0.01% | 130,541 |
| 2014-07-23 | 2014-07-21 | 8.704 | 10,037 | +2,758 | 0.01% | 87,362 |
| 2014-07-17 | 2014-07-15 | 8.922 | 7,279 | -6,894 | 0.00% | 64,941 |
| 2014-07-16 | 2014-07-14 | 8.922 | 14,173 | +919 | 0.01% | 126,446 |
| 2014-07-14 | 2014-07-10 | 8.486 | 13,254 | -6,893 | 0.01% | 112,479 |
| 2014-07-10 | 2014-07-08 | 9.030 | 20,147 | -1,838 | 0.01% | 181,936 |
| 2014-07-09 | 2014-07-07 | 8.813 | 21,985 | -460 | 0.01% | 193,750 |
| 2014-07-08 | 2014-07-04 | 8.922 | 22,445 | -63,878 | 0.01% | 200,246 |
| 2014-07-07 | 2014-07-03 | 7.398 | 86,323 | +10,110 | 0.05% | 638,655 |
| 2014-07-04 | 2014-07-02 | 7.398 | 76,213 | +73,529 | 0.05% | 563,857 |
| 2014-06-27 | 2014-06-25 | 5.984 | 2,684 | -1,838 | 0.00% | 16,061 |
| 2014-06-25 | 2014-06-23 | 6.093 | 4,522 | +2,298 | 0.00% | 27,552 |
| 2014-06-24 | 2014-06-20 | 6.202 | 2,224 | -1,379 | 0.00% | 13,792 |
| 2014-06-19 | 2014-06-17 | 6.093 | 3,603 | -3,676 | 0.00% | 21,952 |
| 2014-06-18 | 2014-06-16 | 6.310 | 7,279 | -3,217 | 0.00% | 45,934 |
| 2014-06-17 | 2014-06-13 | 5.766 | 10,496 | -6,894 | 0.01% | 60,524 |
| 2014-06-16 | 2014-06-12 | 6.310 | 17,390 | +12,868 | 0.01% | 109,738 |
| 2014-06-13 | 2014-06-11 | 6.093 | 4,522 | -37,684 | 0.00% | 27,552 |
| 2014-06-12 | 2014-06-10 | 5.375 | 42,206 | -9,191 | 0.03% | 226,847 |
| 2014-06-11 | 2014-06-09 | 4.961 | 51,397 | -45,036 | 0.03% | 254,996 |
| 2014-06-10 | 2014-06-06 | 4.744 | 96,433 | +87,775 | 0.06% | 457,449 |
| 2014-06-09 | 2014-06-05 | 4.439 | 8,658 | -5,515 | 0.01% | 38,433 |
| 2014-06-06 | 2014-06-04 | 4.461 | 14,173 | -47,794 | 0.01% | 63,223 |
| 2014-06-05 | 2014-06-03 | 4.548 | 61,967 | +7,353 | 0.04% | 281,817 |
| 2014-06-04 | 2014-05-30 | 4.439 | 54,614 | -45,036 | 0.03% | 242,435 |
| 2014-06-03 | 2014-05-29 | 4.591 | 99,650 | +61,580 | 0.06% | 457,531 |
| 2014-05-30 | 2014-05-28 | 4.483 | 38,070 | -100,183 | 0.02% | 170,652 |
| 2014-05-29 | 2014-05-27 | 4.657 | 138,253 | +124,999 | 0.09% | 643,798 |
| 2014-05-21 | 2014-05-19 | 3.046 | 13,254 | -2,297 | 0.01% | 40,377 |
| 2014-05-16 | 2014-05-14 | 3.003 | 15,551 | +919 | 0.01% | 46,698 |
| 2014-05-02 | 2014-04-29 | 2.938 | 14,632 | -2,758 | 0.01% | 42,983 |
| 2014-04-30 | 2014-04-28 | 2.829 | 17,390 | -2,757 | 0.01% | 49,193 |
| 2014-04-28 | 2014-04-24 | 2.829 | 20,147 | +3,676 | 0.01% | 56,992 |
| 2014-04-25 | 2014-04-23 | 2.829 | 16,471 | +3,677 | 0.01% | 46,593 |
| 2014-04-24 | 2014-04-22 | 2.938 | 12,794 | -2,757 | 0.01% | 37,584 |
| 2014-04-23 | 2014-04-17 | 2.720 | 15,551 | +3,676 | 0.01% | 42,299 |
| 2014-04-15 | 2014-04-11 | 2.785 | 11,875 | -3,676 | 0.01% | 33,075 |
| 2014-04-11 | 2014-04-09 | 2.894 | 15,551 | +3,676 | 0.01% | 45,006 |
| 2014-03-14 | 2014-03-12 | 3.046 | 11,875 | -1,379 | 0.01% | 36,176 |
| 2014-03-11 | 2014-03-07 | 3.155 | 13,254 | -1,838 | 0.01% | 41,819 |
| 2014-03-10 | 2014-03-06 | 3.220 | 15,092 | -2,298 | 0.01% | 48,604 |
| 2014-03-07 | 2014-03-05 | 3.351 | 17,390 | +4,136 | 0.01% | 58,275 |
| 2014-03-06 | 2014-03-04 | 3.264 | 13,254 | +2,758 | 0.01% | 43,261 |
| 2014-03-04 | 2014-02-28 | 3.046 | 10,496 | -2,298 | 0.01% | 31,975 |
| 2014-03-03 | 2014-02-27 | 3.025 | 12,794 | +2,298 | 0.01% | 38,697 |
| 2014-02-13 | 2014-02-11 | 2.720 | 10,496 | -1,379 | 0.01% | 28,549 |
| 2014-02-12 | 2014-02-10 | 2.655 | 11,875 | -6,434 | 0.01% | 31,525 |
| 2014-02-11 | 2014-02-07 | 2.764 | 18,309 | -2,757 | 0.01% | 50,598 |
| 2014-02-07 | 2014-02-05 | 2.785 | 21,066 | +5,515 | 0.02% | 58,675 |
| 2014-02-06 | 2014-02-04 | 2.807 | 15,551 | +4,595 | 0.01% | 43,652 |
| 2014-02-05 | 2014-01-30 | 3.046 | 10,956 | -2,298 | 0.01% | 33,377 |
| 2014-02-04 | 2014-01-28 | 2.894 | 13,254 | +2,298 | 0.01% | 38,358 |
| 2014-01-28 | 2014-01-24 | 3.090 | 10,956 | -7,812 | 0.01% | 33,853 |
| 2014-01-27 | 2014-01-23 | 3.155 | 18,768 | -4,596 | 0.01% | 59,217 |
| 2014-01-24 | 2014-01-22 | 3.133 | 23,364 | +6,434 | 0.02% | 73,210 |
| 2014-01-23 | 2014-01-21 | 3.177 | 16,930 | -3,217 | 0.01% | 53,786 |
| 2014-01-22 | 2014-01-20 | 3.133 | 20,147 | +6,434 | 0.01% | 63,130 |
| 2014-01-21 | 2014-01-17 | 3.199 | 13,713 | -2,758 | 0.01% | 43,864 |
| 2014-01-16 | 2014-01-14 | 3.308 | 16,471 | +920 | 0.01% | 54,478 |
| 2014-01-15 | 2014-01-13 | 3.351 | 15,551 | -7,353 | 0.01% | 52,112 |
| 2014-01-14 | 2014-01-10 | 3.025 | 22,904 | +4,595 | 0.02% | 69,277 |
| 2014-01-09 | 2014-01-07 | 3.264 | 18,309 | +3,217 | 0.01% | 59,761 |
| 2014-01-08 | 2014-01-06 | 3.155 | 15,092 | -4,595 | 0.01% | 47,619 |
| 2014-01-06 | 2014-01-02 | 2.807 | 19,687 | +919 | 0.01% | 55,262 |
| 2013-12-30 | 2013-12-24 | 2.764 | 18,768 | +1,838 | 0.01% | 51,866 |
| 2013-12-27 | 2013-12-20 | 2.676 | 16,930 | +2,298 | 0.01% | 45,313 |
| 2013-12-23 | 2013-12-19 | 2.872 | 14,632 | -1,379 | 0.01% | 42,028 |
| 2013-12-20 | 2013-12-18 | 2.981 | 16,011 | +3,677 | 0.01% | 47,731 |
| 2013-12-10 | 2013-12-06 | 2.938 | 12,334 | -920 | 0.01% | 36,233 |
| 2013-12-09 | 2013-12-05 | 3.090 | 13,254 | +5,975 | 0.01% | 40,954 |
| 2013-12-04 | 2013-12-02 | 2.481 | 7,279 | -3,677 | 0.01% | 18,057 |
| 2013-11-29 | 2013-11-27 | 2.568 | 10,956 | -1,838 | 0.01% | 28,132 |
| 2013-11-25 | 2013-11-21 | 2.546 | 12,794 | -2,757 | 0.01% | 32,573 |
| 2013-11-20 | 2013-11-18 | 2.502 | 15,551 | +7,353 | 0.01% | 38,915 |
| 2013-11-18 | 2013-11-14 | 2.415 | 8,198 | -2,298 | 0.01% | 19,801 |
| 2013-11-15 | 2013-11-13 | 2.328 | 10,496 | -6,894 | 0.01% | 24,438 |
| 2013-11-14 | 2013-11-12 | 2.394 | 17,390 | -4,595 | 0.01% | 41,625 |
| 2013-11-13 | 2013-11-11 | 2.415 | 21,985 | -9,191 | 0.02% | 53,102 |
| 2013-11-12 | 2013-11-08 | 2.328 | 31,176 | +2,297 | 0.02% | 72,588 |
| 2013-11-11 | 2013-11-07 | 2.328 | 28,879 | +6,894 | 0.02% | 67,240 |
| 2013-11-08 | 2013-11-06 | 2.415 | 21,985 | +4,595 | 0.02% | 53,102 |
| 2013-11-07 | 2013-11-05 | 2.394 | 17,390 | +2,298 | 0.01% | 41,625 |
| 2013-11-06 | 2013-11-04 | 2.350 | 15,092 | +4,596 | 0.01% | 35,468 |
| 2013-11-05 | 2013-11-01 | 2.502 | 10,496 | +459 | 0.01% | 26,265 |
| 2013-11-04 | 2013-10-31 | 2.655 | 10,037 | -4,595 | 0.01% | 26,646 |
| 2013-11-01 | 2013-10-30 | 2.241 | 14,632 | -6,894 | 0.01% | 32,795 |
| 2013-10-31 | 2013-10-29 | 2.154 | 21,526 | -11,029 | 0.02% | 46,372 |
| 2013-10-30 | 2013-10-28 | 2.154 | 32,555 | -3,676 | 0.02% | 70,132 |
| 2013-10-29 | 2013-10-25 | 2.067 | 36,231 | +2,297 | 0.03% | 74,897 |
| 2013-10-28 | 2013-10-24 | 2.067 | 33,934 | +25,276 | 0.02% | 70,149 |
| 2013-10-23 | 2013-10-21 | 2.045 | 8,658 | +919 | 0.01% | 17,710 |
| 2013-10-15 | 2013-10-10 | 2.024 | 7,739 | -6,893 | 0.01% | 15,661 |
| 2013-10-08 | 2013-10-04 | 2.024 | 14,632 | +4,595 | 0.01% | 29,611 |
| 2013-10-07 | 2013-10-03 | 2.045 | 10,037 | -6,893 | 0.01% | 20,530 |
| 2013-10-02 | 2013-09-27 | 2.024 | 16,930 | +4,596 | 0.01% | 34,261 |
| 2013-09-30 | 2013-09-26 | 2.024 | 12,334 | -4,596 | 0.01% | 24,960 |
| 2013-09-27 | 2013-09-25 | 2.111 | 16,930 | -4,596 | 0.01% | 35,735 |
| 2013-09-23 | 2013-09-18 | 2.067 | 21,526 | +5,975 | 0.02% | 44,499 |
| 2013-09-18 | 2013-09-16 | 2.089 | 15,551 | +4,595 | 0.01% | 32,486 |
| 2013-09-17 | 2013-09-13 | 2.045 | 10,956 | -3,676 | 0.01% | 22,410 |
| 2013-09-16 | 2013-09-12 | 2.002 | 14,632 | +3,676 | 0.01% | 29,292 |
| 2013-09-13 | 2013-09-11 | 1.893 | 10,956 | -3,676 | 0.01% | 20,741 |
| 2013-09-11 | 2013-09-09 | 1.980 | 14,632 | -5,055 | 0.01% | 28,974 |
| 2013-09-09 | 2013-09-05 | 2.024 | 19,687 | -4,596 | 0.01% | 39,840 |
| 2013-09-06 | 2013-09-04 | 2.024 | 24,283 | +4,596 | 0.02% | 49,141 |
| 2013-09-02 | 2013-08-29 | 2.045 | 19,687 | +5,974 | 0.01% | 40,269 |
| 2013-08-29 | 2013-08-27 | 2.132 | 13,713 | -11,489 | 0.01% | 29,243 |
| 2013-08-28 | 2013-08-26 | 2.067 | 25,202 | +4,595 | 0.02% | 52,098 |
| 2013-08-27 | 2013-08-23 | 2.198 | 20,607 | +13,787 | 0.02% | 45,289 |
| 2013-08-20 | 2013-08-16 | 2.198 | 6,820 | -2,298 | 0.01% | 14,989 |
| 2013-08-15 | 2013-08-12 | 2.154 | 9,118 | -15,625 | 0.01% | 19,642 |
| 2013-08-09 | 2013-08-07 | 2.154 | 24,743 | +4,596 | 0.02% | 53,303 |
| 2013-08-08 | 2013-08-06 | 2.285 | 20,147 | +4,596 | 0.01% | 46,032 |
| 2013-08-07 | 2013-08-05 | 2.220 | 15,551 | +3,676 | 0.01% | 34,516 |
| 2013-08-06 | 2013-08-02 | 2.198 | 11,875 | +4,596 | 0.01% | 26,099 |
| 2013-06-25 | 2013-06-21 | 2.089 | 7,279 | -4,596 | 0.01% | 15,206 |
| 2013-05-29 | 2013-05-27 | 2.263 | 11,875 | +4,596 | 0.01% | 26,874 |
| 2013-05-22 | 2013-05-20 | 2.415 | 7,279 | -2,298 | 0.01% | 17,581 |
| 2013-05-09 | 2013-05-07 | 2.285 | 9,577 | -4,596 | 0.01% | 21,882 |
| 2013-05-08 | 2013-05-06 | 2.307 | 14,173 | -4,595 | 0.01% | 32,691 |
| 2013-05-06 | 2013-05-02 | 2.045 | 18,768 | -4,596 | 0.01% | 38,389 |
| 2013-05-03 | 2013-04-30 | 2.154 | 23,364 | +4,596 | 0.02% | 50,332 |
| 2013-05-02 | 2013-04-29 | 2.132 | 18,768 | -1,379 | 0.01% | 40,023 |
| 2013-04-05 | 2013-04-02 | 2.307 | 20,147 | -2,298 | 0.01% | 46,470 |
| 2013-03-21 | 2013-03-19 | 2.437 | 22,445 | +4,596 | 0.02% | 54,701 |
| 2013-03-20 | 2013-03-18 | 2.459 | 17,849 | +2,298 | 0.01% | 43,889 |
| 2013-03-14 | 2013-03-12 | 2.546 | 15,551 | -4,596 | 0.01% | 39,592 |
| 2013-03-13 | 2013-03-11 | 2.546 | 20,147 | +919 | 0.01% | 51,293 |
| 2013-03-07 | 2013-03-05 | 2.307 | 19,228 | -1,379 | 0.01% | 44,351 |
| 2013-02-28 | 2013-02-26 | 2.241 | 20,607 | -1,838 | 0.02% | 46,186 |
| 2013-02-22 | 2013-02-20 | 2.546 | 22,445 | -459 | 0.02% | 57,143 |
| 2013-02-06 | 2013-02-04 | 2.415 | 22,904 | -2,298 | 0.02% | 55,322 |
| 2013-01-31 | 2013-01-29 | 2.372 | 25,202 | +4,595 | 0.02% | 59,775 |
| 2013-01-29 | 2013-01-25 | 2.437 | 20,607 | -2,757 | 0.02% | 50,222 |
| 2013-01-28 | 2013-01-24 | 2.568 | 23,364 | -8,272 | 0.02% | 59,992 |
| 2013-01-23 | 2013-01-21 | 2.720 | 31,636 | +16,085 | 0.02% | 86,050 |
| 2013-01-16 | 2013-01-14 | 2.851 | 15,551 | -3,217 | 0.01% | 44,329 |
| 2013-01-15 | 2013-01-11 | 2.655 | 18,768 | -919 | 0.01% | 49,824 |
| 2013-01-14 | 2013-01-10 | 2.742 | 19,687 | +3,216 | 0.01% | 53,977 |
| 2013-01-11 | 2013-01-09 | 2.894 | 16,471 | -3,216 | 0.01% | 47,669 |
| 2013-01-09 | 2013-01-07 | 2.502 | 19,687 | +3,216 | 0.01% | 49,265 |
| 2013-01-08 | 2013-01-04 | 2.481 | 16,471 | -5,974 | 0.01% | 40,859 |
| 2013-01-07 | 2013-01-03 | 2.437 | 22,445 | -919 | 0.02% | 54,701 |
| 2013-01-04 | 2013-01-02 | 2.481 | 23,364 | -4,595 | 0.02% | 57,958 |
| 2013-01-03 | 2012-12-31 | 2.524 | 27,959 | -11,030 | 0.02% | 70,573 |
| 2013-01-02 | 2012-12-27 | 2.176 | 38,989 | +4,596 | 0.03% | 84,840 |
| 2012-12-28 | 2012-12-24 | 2.263 | 34,393 | -4,596 | 0.03% | 77,833 |
| 2012-12-27 | 2012-12-20 | 2.285 | 38,989 | -2,757 | 0.03% | 89,082 |
| 2012-12-21 | 2012-12-19 | 2.394 | 41,746 | +17,923 | 0.03% | 99,924 |
| 2012-12-20 | 2012-12-18 | 2.546 | 23,823 | +2,757 | 0.02% | 60,652 |
| 2012-12-19 | 2012-12-17 | 2.132 | 21,066 | -4,210 | 0.02% | 44,923 |
| 2012-12-18 | 2012-12-14 | 2.024 | 25,276 | +4,596 | 0.02% | 51,151 |
| 2012-12-17 | 2012-12-13 | 2.132 | 20,680 | +3,217 | 0.02% | 44,100 |
| 2012-12-12 | 2012-12-10 | 1.915 | 17,463 | -2,298 | 0.01% | 33,440 |
| 2012-12-11 | 2012-12-07 | 2.002 | 19,761 | +2,298 | 0.01% | 39,560 |
| 2012-12-10 | 2012-12-06 | 2.067 | 17,463 | +6,893 | 0.01% | 36,100 |
| 2012-11-07 | 2012-11-05 | 2.198 | 10,570 | +6,894 | 0.01% | 23,230 |
| 2012-11-02 | 2012-10-31 | 2.154 | 3,676 | -2,758 | 0.00% | 7,919 |
| 2012-10-31 | 2012-10-29 | 2.198 | 6,434 | -4,595 | 0.00% | 14,140 |
| 2012-10-22 | 2012-10-18 | 2.176 | 11,029 | -1,839 | 0.01% | 23,999 |
| 2012-10-18 | 2012-10-16 | 2.241 | 12,868 | +2,298 | 0.01% | 28,841 |
| 2012-09-28 | 2012-09-26 | 2.045 | 10,570 | -919 | 0.01% | 21,620 |
| 2012-09-12 | 2012-09-10 | 2.481 | 11,489 | +4,596 | 0.01% | 28,500 |
| 2012-09-10 | 2012-09-06 | 2.524 | 6,893 | +2,757 | 0.01% | 17,399 |
| 2012-09-05 | 2012-09-03 | 2.198 | 4,136 | +2,298 | 0.00% | 9,090 |
| 2012-08-29 | 2012-08-27 | 2.502 | 1,838 | -2,758 | 0.00% | 4,599 |
| 2012-08-28 | 2012-08-24 | 2.546 | 4,596 | -3,216 | 0.00% | 11,701 |
| 2012-08-27 | 2012-08-23 | 2.568 | 7,812 | +459 | 0.01% | 20,059 |
| 2012-08-24 | 2012-08-22 | 2.589 | 7,353 | +2,298 | 0.01% | 19,040 |
| 2012-08-23 | 2012-08-21 | 2.698 | 5,055 | -7,813 | 0.00% | 13,640 |
| 2012-08-22 | 2012-08-20 | 2.568 | 12,868 | +1,839 | 0.01% | 33,041 |
| 2012-08-21 | 2012-08-17 | 2.655 | 11,029 | +1,838 | 0.01% | 29,279 |
| 2012-08-20 | 2012-08-16 | 2.676 | 9,191 | +919 | 0.01% | 24,600 |
| 2012-08-17 | 2012-08-15 | 2.698 | 8,272 | +1,379 | 0.01% | 22,320 |
| 2012-08-16 | 2012-08-14 | 2.872 | 6,893 | -460 | 0.01% | 19,799 |
| 2012-08-15 | 2012-08-13 | 2.568 | 7,353 | -8,272 | 0.01% | 18,880 |
| 2012-08-14 | 2012-08-10 | 2.742 | 15,625 | +5,515 | 0.01% | 42,840 |
| 2012-08-13 | 2012-08-09 | 2.655 | 10,110 | +6,893 | 0.01% | 26,839 |
| 2012-08-09 | 2012-08-07 | 2.198 | 3,217 | -1,838 | 0.00% | 7,070 |
| 2012-08-08 | 2012-08-06 | 2.307 | 5,055 | -12,868 | 0.00% | 11,660 |
| 2012-08-06 | 2012-08-02 | 2.481 | 17,923 | +3,217 | 0.01% | 44,461 |
| 2012-08-01 | 2012-07-30 | 2.829 | 14,706 | +9,191 | 0.01% | 41,601 |
| 2012-07-31 | 2012-07-27 | 2.785 | 5,515 | -1,378 | 0.00% | 15,361 |
| 2012-07-30 | 2012-07-26 | 2.154 | 6,893 | +459 | 0.01% | 14,849 |
| 2012-07-27 | 2012-07-25 | 2.589 | 6,434 | +919 | 0.00% | 16,661 |
| 2012-07-26 | 2012-07-24 | 3.003 | 5,515 | +533 | 0.00% | 16,561 |
| 2012-07-25 | 2012-07-23 | 3.220 | 4,982 | -1,838 | 0.00% | 16,045 |
| 2012-07-24 | 2012-07-20 | 2.045 | 6,820 | -459 | 0.01% | 13,950 |
| 2012-07-16 | 2012-07-12 | 0.979 | 7,279 | -5,055 | 0.01% | 7,128 |
| 2012-07-13 | 2012-07-11 | 1.001 | 12,334 | +5,055 | 0.01% | 12,346 |
| 2012-06-01 | 2012-05-30 | 1.110 | 7,279 | -9,651 | 0.01% | 8,078 |
| 2012-05-31 | 2012-05-29 | 1.175 | 16,930 | +9,651 | 0.01% | 19,894 |
| 2012-03-16 | 2012-03-14 | 2.698 | 7,279 | +4,595 | 0.01% | 19,641 |
| 2012-03-09 | 2012-03-07 | 2.676 | 2,684 | +1,471 | 0.00% | 7,184 |
| 2012-02-29 | 2012-02-27 | 3.547 | 1,213 | -11,489 | 0.01% | 4,302 |
| 2012-02-24 | 2012-02-22 | 3.699 | 12,702 | +11,489 | 0.06% | 46,987 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,213 | -29,302 | 0.01% | 5,939 |
| 2012-02-03 | 2012-02-01 | 4.925 | 30,515 | +22,292 | 0.13% | 150,300 |
| 2012-02-02 | 2012-01-31 | 5.410 | 8,223 | +1,981 | 0.01% | 44,486 |
| 2012-02-01 | 2012-01-30 | 5.652 | 6,242 | -991 | 0.01% | 35,281 |
| 2012-01-31 | 2012-01-27 | 6.460 | 7,233 | -198 | 0.01% | 46,722 |
| 2012-01-30 | 2012-01-26 | 5.248 | 7,431 | -2,873 | 0.01% | 39,001 |
| 2012-01-27 | 2012-01-20 | 5.652 | 10,304 | +4,062 | 0.02% | 58,240 |
| 2012-01-26 | 2012-01-19 | 5.329 | 6,242 | -1,189 | 0.01% | 33,265 |
| 2012-01-20 | 2012-01-18 | 3.876 | 7,431 | -7,431 | 0.01% | 28,801 |
| 2012-01-19 | 2012-01-17 | 3.311 | 14,862 | +7,431 | 0.02% | 49,201 |
| 2012-01-18 | 2012-01-16 | 2.826 | 7,431 | -1,486 | 0.01% | 21,001 |
| 2012-01-16 | 2012-01-12 | 2.907 | 8,917 | -1,486 | 0.01% | 25,920 |
| 2012-01-10 | 2012-01-06 | 2.745 | 10,403 | +1,189 | 0.02% | 28,560 |
| 2012-01-09 | 2012-01-05 | 2.665 | 9,214 | -396 | 0.02% | 24,551 |
| 2012-01-06 | 2012-01-04 | 2.745 | 9,610 | -1,487 | 0.02% | 26,383 |
| 2012-01-04 | 2011-12-30 | 2.745 | 11,097 | +1,487 | 0.02% | 30,465 |
| 2011-12-30 | 2011-12-28 | 2.745 | 9,610 | -3,666 | 0.02% | 26,383 |
| 2011-12-29 | 2011-12-23 | 3.230 | 13,276 | +3,666 | 0.02% | 42,879 |
| 2011-12-23 | 2011-12-21 | 3.876 | 9,610 | -496 | 0.02% | 37,246 |
| 2011-11-24 | 2011-11-22 | 8.478 | 10,106 | -1,585 | 0.02% | 85,681 |
| 2011-11-23 | 2011-11-21 | 8.478 | 11,691 | -1,288 | 0.02% | 99,119 |
| 2011-11-22 | 2011-11-18 | 8.882 | 12,979 | +1,288 | 0.02% | 115,279 |
| 2011-11-15 | 2011-11-11 | 8.478 | 11,691 | +198 | 0.02% | 99,119 |
| 2011-11-14 | 2011-11-10 | 8.640 | 11,493 | +99 | 0.02% | 99,296 |
| 2011-11-09 | 2011-11-07 | 9.447 | 11,394 | +1,784 | 0.02% | 107,641 |
| 2011-11-08 | 2011-11-04 | 9.447 | 9,610 | +396 | 0.02% | 90,787 |
| 2011-09-21 | 2011-09-19 | 10.335 | 9,214 | -1,090 | 0.02% | 95,230 |
| 2011-08-29 | 2011-08-25 | 9.447 | 10,304 | -5,449 | 0.02% | 97,344 |
| 2011-08-02 | 2011-07-29 | 10.901 | 15,753 | -2,477 | 0.03% | 171,717 |
| 2011-08-01 | 2011-07-28 | 10.820 | 18,230 | -2,081 | 0.04% | 197,246 |
| 2011-07-28 | 2011-07-26 | 10.820 | 20,311 | +2,081 | 0.04% | 219,762 |
| 2011-07-27 | 2011-07-25 | 10.658 | 18,230 | -1,982 | 0.04% | 194,302 |
| 2011-07-26 | 2011-07-22 | 10.901 | 20,212 | +1,982 | 0.04% | 220,323 |
| 2011-07-14 | 2011-07-12 | 10.335 | 18,230 | +2,477 | 0.04% | 188,414 |
| 2011-07-07 | 2011-07-05 | 11.708 | 15,753 | -2,180 | 0.03% | 184,437 |
| 2011-07-06 | 2011-07-04 | 10.981 | 17,933 | +1,189 | 0.04% | 196,928 |
| 2011-07-05 | 2011-06-30 | 10.093 | 16,744 | +1,189 | 0.03% | 168,999 |
| 2011-06-29 | 2011-06-27 | 10.174 | 15,555 | -991 | 0.03% | 158,255 |
| 2011-06-28 | 2011-06-24 | 10.335 | 16,546 | +991 | 0.03% | 171,009 |
| 2011-06-10 | 2011-06-08 | 11.708 | 15,555 | -297 | 0.03% | 182,118 |
| 2011-06-08 | 2011-06-03 | 11.950 | 15,852 | -496 | 0.03% | 189,436 |
| 2011-06-02 | 2011-05-31 | 11.870 | 16,348 | +496 | 0.03% | 194,043 |
| 2011-06-01 | 2011-05-30 | 12.193 | 15,852 | +297 | 0.03% | 193,276 |
| 2011-05-20 | 2011-05-18 | 11.950 | 15,555 | -2,477 | 0.03% | 185,886 |
| 2011-05-18 | 2011-05-16 | 11.950 | 18,032 | +2,477 | 0.04% | 215,487 |
| 2011-05-12 | 2011-05-09 | 12.273 | 15,555 | -991 | 0.03% | 190,910 |
| 2011-05-11 | 2011-05-06 | 11.062 | 16,546 | +694 | 0.03% | 183,033 |
| 2011-05-09 | 2011-05-05 | 12.515 | 15,852 | -1,387 | 0.03% | 198,395 |
| 2011-05-04 | 2011-04-29 | 13.727 | 17,239 | +198 | 0.03% | 236,634 |
| 2011-05-03 | 2011-04-28 | 14.130 | 17,041 | +1,486 | 0.03% | 240,796 |
| 2011-04-26 | 2011-04-20 | 16.795 | 15,555 | +594 | 0.03% | 261,246 |
| 2011-04-13 | 2011-04-11 | 20.186 | 14,961 | -7,430 | 0.03% | 302,007 |
| 2011-04-12 | 2011-04-08 | 20.590 | 22,391 | +7,430 | 0.04% | 461,030 |
| 2011-04-07 | 2011-04-04 | 19.540 | 14,961 | +595 | 0.03% | 292,342 |
| 2011-03-29 | 2011-03-25 | 19.944 | 14,366 | +1,189 | 0.03% | 286,516 |
| 2011-03-22 | 2011-03-18 | 19.783 | 13,177 | -496 | 0.03% | 260,674 |
| 2011-03-21 | 2011-03-17 | 19.379 | 13,673 | -594 | 0.03% | 264,966 |
| 2011-03-18 | 2011-03-16 | 20.106 | 14,267 | +1,090 | 0.03% | 286,845 |
| 2011-02-16 | 2011-02-14 | 23.012 | 13,177 | +1,486 | 0.03% | 303,234 |
| 2011-02-14 | 2011-02-10 | 23.820 | 11,691 | -595 | 0.02% | 278,477 |
| 2011-02-11 | 2011-02-09 | 24.224 | 12,286 | -1,486 | 0.02% | 297,610 |
| 2011-02-09 | 2011-02-07 | 23.820 | 13,772 | +2,973 | 0.03% | 328,046 |
| 2011-02-01 | 2011-01-28 | 24.224 | 10,799 | -298 | 0.03% | 261,590 |
| 2011-01-28 | 2011-01-26 | 24.224 | 11,097 | +991 | 0.03% | 268,808 |
| 2011-01-27 | 2011-01-25 | 26.242 | 10,106 | +991 | 0.03% | 265,203 |
| 2011-01-26 | 2011-01-24 | 26.646 | 9,115 | -2,972 | 0.02% | 242,877 |
| 2011-01-25 | 2011-01-21 | 24.224 | 12,087 | +990 | 0.03% | 292,790 |
| 2011-01-17 | 2011-01-13 | 25.838 | 11,097 | +496 | 0.03% | 286,729 |
| 2011-01-07 | 2011-01-05 | 26.242 | 10,601 | +1,585 | 0.03% | 278,193 |
| 2010-12-28 | 2010-12-22 | 30.279 | 9,016 | +1,486 | 0.02% | 272,999 |
| 2010-12-23 | 2010-12-21 | 33.105 | 7,530 | -198 | 0.02% | 249,284 |
| 2010-12-22 | 2010-12-20 | 35.932 | 7,728 | +396 | 0.02% | 277,679 |
| 2010-12-20 | 2010-12-16 | 37.546 | 7,332 | +298 | 0.02% | 275,291 |
| 2010-12-17 | 2010-12-15 | 36.335 | 7,034 | +1,981 | 0.02% | 255,582 |
| 2010-12-16 | 2010-12-14 | 39.565 | 5,053 | -2,774 | 0.01% | 199,922 |
| 2010-12-15 | 2010-12-13 | 35.528 | 7,827 | -2,477 | 0.02% | 278,076 |
| 2010-12-14 | 2010-12-10 | 34.317 | 10,304 | -2,477 | 0.03% | 353,599 |
| 2010-12-13 | 2010-12-09 | 33.105 | 12,781 | +2,477 | 0.03% | 423,121 |
| 2010-12-10 | 2010-12-08 | 29.876 | 10,304 | +1,189 | 0.03% | 307,839 |
| 2010-12-07 | 2010-12-03 | 24.627 | 9,115 | -2,477 | 0.02% | 224,477 |
| 2010-11-29 | 2010-11-25 | 26.646 | 11,592 | +2,477 | 0.03% | 308,879 |
| 2010-11-26 | 2010-11-24 | 27.453 | 9,115 | +99 | 0.02% | 250,237 |
| 2010-11-25 | 2010-11-23 | 25.838 | 9,016 | +1,189 | 0.02% | 232,959 |
| 2010-11-18 | 2010-11-16 | 29.472 | 7,827 | -7,431 | 0.02% | 230,677 |
| 2010-11-17 | 2010-11-15 | 31.491 | 15,258 | -2,477 | 0.04% | 480,483 |
| 2010-11-15 | 2010-11-11 | 26.646 | 17,735 | +2,477 | 0.05% | 472,564 |
| 2010-11-12 | 2010-11-10 | 27.453 | 15,258 | +5,548 | 0.04% | 418,883 |
| 2010-11-11 | 2010-11-09 | 26.646 | 9,710 | -7,331 | 0.03% | 258,731 |
| 2010-11-09 | 2010-11-05 | 23.820 | 17,041 | -2,477 | 0.04% | 405,913 |
| 2010-11-08 | 2010-11-04 | 23.416 | 19,518 | +2,477 | 0.05% | 457,035 |
| 2010-11-02 | 2010-10-29 | 23.012 | 17,041 | -1,486 | 0.04% | 392,153 |
| 2010-10-29 | 2010-10-27 | 20.025 | 18,527 | -1,189 | 0.05% | 370,999 |
| 2010-10-28 | 2010-10-26 | 20.186 | 19,716 | +1,189 | 0.05% | 397,992 |
| 2010-10-18 | 2010-10-14 | 24.224 | 18,527 | +3,665 | 0.05% | 448,789 |
| 2010-10-13 | 2010-10-11 | 24.627 | 14,862 | +3,666 | 0.04% | 366,010 |
| 2010-10-11 | 2010-10-07 | 25.838 | 11,196 | -2,675 | 0.03% | 289,287 |
| 2010-10-08 | 2010-10-06 | 25.031 | 13,871 | +991 | 0.04% | 347,204 |
| 2010-10-07 | 2010-10-05 | 25.031 | 12,880 | -7,431 | 0.04% | 322,399 |
| 2010-10-06 | 2010-10-04 | 24.627 | 20,311 | +7,431 | 0.06% | 500,204 |
| 2010-10-04 | 2010-09-29 | 25.838 | 12,880 | +2,972 | 0.04% | 332,799 |
| 2010-09-30 | 2010-09-28 | 27.857 | 9,908 | -2,179 | 0.03% | 276,008 |
| 2010-09-29 | 2010-09-27 | 28.261 | 12,087 | +3,368 | 0.04% | 341,588 |
| 2010-09-28 | 2010-09-24 | 29.876 | 8,719 | -2,774 | 0.03% | 260,486 |
| 2010-09-27 | 2010-09-22 | 27.453 | 11,493 | -1,189 | 0.04% | 315,521 |
| 2010-09-24 | 2010-09-21 | 27.050 | 12,682 | -495 | 0.04% | 343,043 |
| 2010-09-22 | 2010-09-20 | 27.857 | 13,177 | +4,855 | 0.04% | 367,072 |
| 2010-09-21 | 2010-09-17 | 27.453 | 8,322 | -892 | 0.03% | 228,466 |
| 2010-09-20 | 2010-09-16 | 27.453 | 9,214 | -297 | 0.03% | 252,955 |
| 2010-09-17 | 2010-09-15 | 28.664 | 9,511 | +495 | 0.03% | 272,628 |
| 2010-09-15 | 2010-09-13 | 29.068 | 9,016 | +3,666 | 0.03% | 262,079 |
| 2010-09-13 | 2010-09-09 | 30.279 | 5,350 | -198 | 0.02% | 161,995 |
| 2010-09-10 | 2010-09-08 | 29.876 | 5,548 | +297 | 0.02% | 165,750 |
| 2010-09-09 | 2010-09-07 | 31.087 | 5,251 | +2,477 | 0.02% | 163,237 |
| 2010-09-08 | 2010-09-06 | 32.702 | 2,774 | -198 | 0.01% | 90,715 |
| 2010-09-07 | 2010-09-03 | 29.876 | 2,972 | +198 | 0.01% | 88,790 |
| 2010-09-06 | 2010-09-02 | 32.298 | 2,774 | +198 | 0.01% | 89,595 |
| 2010-09-02 | 2010-08-31 | 37.143 | 2,576 | -694 | 0.01% | 95,680 |
| 2010-09-01 | 2010-08-30 | 37.143 | 3,270 | +397 | 0.01% | 121,457 |
| 2010-08-03 | 2010-07-30 | 38.354 | 2,873 | -2,477 | 0.01% | 110,191 |
| 2010-08-02 | 2010-07-29 | 38.354 | 5,350 | +2,477 | 0.02% | 205,193 |
| 2010-07-22 | 2010-07-20 | 35.124 | 2,873 | -198 | 0.01% | 100,912 |
| 2010-07-16 | 2010-07-14 | 39.565 | 3,071 | -199 | 0.01% | 121,504 |
| 2010-07-15 | 2010-07-13 | 39.565 | 3,270 | +595 | 0.01% | 129,378 |
| 2010-07-14 | 2010-07-12 | 39.565 | 2,675 | +396 | 0.01% | 105,837 |
| 2010-06-28 | 2010-06-24 | 48.447 | 2,279 | +198 | 0.01% | 110,411 |
| 2010-06-23 | 2010-06-21 | 53.292 | 2,081 | +199 | 0.01% | 110,900 |
| 2010-06-18 | 2010-06-15 | 55.714 | 1,882 | -397 | 0.01% | 104,854 |
| 2010-06-17 | 2010-06-14 | 51.677 | 2,279 | +595 | 0.01% | 117,771 |
| 2010-04-26 | 2010-04-22 | 76.708 | 1,684 | +198 | 0.01% | 129,176 |
| 2010-04-19 | 2010-04-15 | 79.130 | 1,486 | -553 | 0.00% | 117,587 |
| 2010-04-14 | 2010-04-12 | 79.938 | 2,039 | -396 | 0.01% | 162,993 |
| 2010-04-13 | 2010-04-09 | 83.167 | 2,435 | +396 | 0.01% | 202,513 |
| 2010-03-26 | 2010-03-24 | 80.745 | 2,039 | -2,476 | 0.01% | 164,639 |
| 2010-03-25 | 2010-03-23 | 82.360 | 4,515 | -1,487 | 0.01% | 371,855 |
| 2010-03-24 | 2010-03-22 | 83.167 | 6,002 | -396 | 0.02% | 499,171 |
| 2010-03-23 | 2010-03-19 | 83.167 | 6,398 | +1,486 | 0.02% | 532,105 |
| 2010-03-22 | 2010-03-18 | 80.745 | 4,912 | -12,880 | 0.02% | 396,620 |
| 2010-03-19 | 2010-03-17 | 88.012 | 17,792 | -693 | 0.06% | 1,565,911 |
| 2010-03-18 | 2010-03-16 | 88.012 | 18,485 | +12,384 | 0.06% | 1,626,904 |
| 2010-03-16 | 2010-03-12 | 88.012 | 6,101 | +4,062 | 0.02% | 536,962 |
| 2010-03-15 | 2010-03-11 | 88.012 | 2,039 | +595 | 0.01% | 179,457 |
| 2010-03-08 | 2010-03-04 | 92.857 | 1,444 | -2,180 | 0.01% | 134,085 |
| 2010-03-02 | 2010-02-26 | 82.360 | 3,624 | -495 | 0.01% | 298,472 |
| 2010-03-01 | 2010-02-25 | 72.671 | 4,119 | +1,684 | 0.02% | 299,330 |
| 2010-02-18 | 2010-02-12 | 76.708 | 2,435 | -1,288 | 0.01% | 186,783 |
| 2010-02-11 | 2010-02-09 | 66.211 | 3,723 | -1,189 | 0.01% | 246,503 |
| 2010-02-08 | 2010-02-04 | 71.056 | 4,912 | +2,477 | 0.02% | 349,025 |
| 2010-02-05 | 2010-02-03 | 73.478 | 2,435 | +991 | 0.01% | 178,919 |
| 2010-02-03 | 2010-02-01 | 73.478 | 1,444 | -396 | 0.01% | 106,102 |
| 2010-01-29 | 2010-01-27 | 77.515 | 1,840 | -6,044 | 0.01% | 142,628 |
| 2010-01-28 | 2010-01-26 | 75.900 | 7,884 | -1,387 | 0.03% | 598,398 |
| 2010-01-27 | 2010-01-25 | 75.093 | 9,271 | -991 | 0.04% | 696,186 |
| 2010-01-26 | 2010-01-22 | 72.671 | 10,262 | +2,774 | 0.04% | 745,745 |
| 2010-01-25 | 2010-01-21 | 71.863 | 7,488 | +1,685 | 0.03% | 538,111 |
| 2010-01-21 | 2010-01-19 | 68.633 | 5,803 | +3,665 | 0.02% | 398,279 |
| 2010-01-20 | 2010-01-18 | 68.633 | 2,138 | +793 | 0.01% | 146,738 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,345 | -396 | 0.01% | 90,140 |
| 2010-01-18 | 2010-01-14 | 58.944 | 1,741 | -99 | 0.01% | 102,621 |
| 2010-01-15 | 2010-01-13 | 56.522 | 1,840 | -199 | 0.01% | 104,000 |
| 2010-01-12 | 2010-01-08 | 61.366 | 2,039 | +496 | 0.01% | 125,126 |
| 2010-01-08 | 2010-01-06 | 64.596 | 1,543 | -3,468 | 0.01% | 99,672 |
| 2010-01-06 | 2010-01-04 | 59.751 | 5,011 | +1,288 | 0.02% | 299,414 |
| 2010-01-05 | 2009-12-31 | 62.174 | 3,723 | -396 | 0.02% | 231,473 |
| 2010-01-04 | 2009-12-29 | 61.366 | 4,119 | +1,585 | 0.02% | 252,768 |
| 2009-12-30 | 2009-12-28 | 61.366 | 2,534 | -3,666 | 0.01% | 155,502 |
| 2009-12-29 | 2009-12-24 | 54.099 | 6,200 | -396 | 0.03% | 335,415 |
| 2009-12-22 | 2009-12-18 | 48.447 | 6,596 | +198 | 0.03% | 319,557 |
| 2009-12-21 | 2009-12-17 | 58.944 | 6,398 | -14,663 | 0.03% | 377,123 |
| 2009-12-18 | 2009-12-16 | 63.789 | 21,061 | -9,215 | 0.09% | 1,343,451 |
| 2009-12-17 | 2009-12-15 | 64.596 | 30,276 | +2,477 | 0.12% | 1,955,710 |
| 2009-12-16 | 2009-12-14 | 63.789 | 27,799 | -5,152 | 0.11% | 1,773,259 |
| 2009-12-15 | 2009-12-11 | 60.559 | 32,951 | +199 | 0.13% | 1,995,472 |
| 2009-12-14 | 2009-12-10 | 62.174 | 32,752 | +5,548 | 0.13% | 2,036,312 |
| 2009-12-11 | 2009-12-09 | 61.366 | 27,204 | -4,062 | 0.11% | 1,669,407 |
| 2009-12-10 | 2009-12-08 | 65.403 | 31,266 | +3,765 | 0.13% | 2,044,905 |
| 2009-12-09 | 2009-12-07 | 68.633 | 27,501 | -5,152 | 0.11% | 1,887,484 |
| 2009-12-08 | 2009-12-04 | 60.559 | 32,653 | +6,341 | 0.13% | 1,977,426 |
| 2009-12-07 | 2009-12-03 | 63.789 | 26,312 | -8,125 | 0.11% | 1,678,405 |
| 2009-12-04 | 2009-12-02 | 53.292 | 34,437 | +18,131 | 0.14% | 1,835,207 |
| 2009-12-03 | 2009-12-01 | 51.677 | 16,306 | -6,935 | 0.07% | 842,642 |
| 2009-12-01 | 2009-11-27 | 38.354 | 23,241 | +11,394 | 0.09% | 891,383 |
| 2009-11-30 | 2009-11-26 | 41.987 | 11,847 | +3,963 | 0.05% | 497,425 |
| 2009-11-27 | 2009-11-25 | 42.795 | 7,884 | -3,666 | 0.03% | 337,395 |
| 2009-11-26 | 2009-11-24 | 41.180 | 11,550 | -21,103 | 0.05% | 475,629 |
| 2009-11-25 | 2009-11-23 | 39.969 | 32,653 | +7,728 | 0.13% | 1,305,101 |
| 2009-11-24 | 2009-11-20 | 41.180 | 24,925 | +20,013 | 0.10% | 1,026,411 |
| 2009-11-23 | 2009-11-19 | 41.987 | 4,912 | -22,292 | 0.02% | 206,242 |
| 2009-11-20 | 2009-11-18 | 37.950 | 27,204 | +23,382 | 0.11% | 1,032,396 |
| 2009-11-19 | 2009-11-17 | 41.987 | 3,822 | -1,684 | 0.02% | 160,476 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,506 | -496 | 0.02% | 184,502 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,002 | +199 | 0.02% | 196,276 |
| 2009-11-16 | 2009-11-12 | 22.205 | 5,803 | -991 | 0.02% | 128,855 |
| 2009-11-13 | 2009-11-11 | 20.994 | 6,794 | -991 | 0.03% | 142,631 |
| 2009-11-12 | 2009-11-10 | 19.460 | 7,785 | +991 | 0.03% | 151,493 |
| 2009-11-10 | 2009-11-06 | 19.863 | 6,794 | +991 | 0.03% | 134,951 |
| 2009-11-09 | 2009-11-05 | 19.298 | 5,803 | -595 | 0.02% | 111,987 |
| 2009-11-05 | 2009-11-03 | 19.540 | 6,398 | +595 | 0.03% | 125,019 |
| 2009-11-03 | 2009-10-30 | 20.025 | 5,803 | -298 | 0.02% | 116,204 |
| 2009-11-02 | 2009-10-29 | 19.298 | 6,101 | +298 | 0.02% | 117,737 |
| 2009-10-30 | 2009-10-28 | 19.621 | 5,803 | -1,487 | 0.02% | 113,861 |
| 2009-10-28 | 2009-10-23 | 18.329 | 7,290 | -2,080 | 0.03% | 133,619 |
| 2009-10-27 | 2009-10-22 | 17.441 | 9,370 | -1,189 | 0.04% | 163,422 |
| 2009-10-23 | 2009-10-21 | 17.925 | 10,559 | +2,675 | 0.04% | 189,274 |
| 2009-10-14 | 2009-10-12 | 17.602 | 7,884 | -694 | 0.03% | 138,777 |
| 2009-10-13 | 2009-10-09 | 17.925 | 8,578 | +1,883 | 0.04% | 153,764 |
| 2009-10-12 | 2009-10-08 | 17.199 | 6,695 | -694 | 0.03% | 115,145 |
| 2009-10-09 | 2009-10-07 | 15.422 | 7,389 | -1,288 | 0.03% | 113,955 |
| 2009-10-07 | 2009-10-05 | 15.503 | 8,677 | +496 | 0.04% | 134,520 |
| 2009-09-30 | 2009-09-28 | 17.845 | 8,181 | +693 | 0.03% | 145,987 |
| 2009-09-25 | 2009-09-23 | 19.137 | 7,488 | +1,486 | 0.03% | 143,295 |
| 2009-09-23 | 2009-09-21 | 19.298 | 6,002 | -1,189 | 0.02% | 115,827 |
| 2009-09-21 | 2009-09-17 | 20.186 | 7,191 | -990 | 0.03% | 145,159 |
| 2009-09-17 | 2009-09-15 | 20.186 | 8,181 | -298 | 0.03% | 165,144 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,479 | -1,188 | 0.03% | 181,429 |
| 2009-09-09 | 2009-09-07 | 20.025 | 9,667 | -1,189 | 0.04% | 193,579 |
| 2009-09-07 | 2009-09-03 | 19.702 | 10,856 | +1,189 | 0.04% | 213,883 |
| 2009-09-02 | 2009-08-31 | 16.795 | 9,667 | -1,189 | 0.04% | 162,357 |
| 2009-09-01 | 2009-08-28 | 20.025 | 10,856 | +3,963 | 0.04% | 217,389 |
| 2009-08-31 | 2009-08-27 | 23.416 | 6,893 | -1,189 | 0.03% | 161,407 |
| 2009-08-28 | 2009-08-26 | 23.012 | 8,082 | +991 | 0.04% | 185,986 |
| 2009-08-26 | 2009-08-24 | 23.416 | 7,091 | +198 | 0.03% | 166,043 |
| 2009-08-25 | 2009-08-21 | 28.261 | 6,893 | +2,477 | 0.03% | 194,801 |
| 2009-08-24 | 2009-08-20 | 28.261 | 4,416 | -24,572 | 0.02% | 124,800 |
| 2009-08-21 | 2009-08-19 | 31.087 | 28,988 | +23,779 | 0.14% | 901,145 |
| 2009-08-20 | 2009-08-18 | 48.447 | 5,209 | -2,972 | 0.03% | 252,361 |
| 2009-08-17 | 2009-08-13 | 99.316 | 8,181 | -2,180 | 0.04% | 812,507 |
| 2009-07-22 | 2009-07-20 | 108.198 | 10,361 | -495 | 0.05% | 1,121,043 |
| 2009-07-21 | 2009-07-17 | 96.894 | 10,856 | +4,260 | 0.06% | 1,051,882 |
| 2009-07-20 | 2009-07-16 | 83.975 | 6,596 | +4,359 | 0.03% | 553,898 |
| 2009-07-16 | 2009-07-14 | 79.938 | 2,237 | -18,329 | 0.01% | 178,820 |
| 2009-07-02 | 2009-06-29 | 87.205 | 20,566 | -3,468 | 0.11% | 1,793,451 |
| 2009-06-29 | 2009-06-25 | 85.590 | 24,034 | +1,189 | 0.12% | 2,057,064 |
| 2009-06-25 | 2009-06-23 | 91.242 | 22,845 | -2,972 | 0.12% | 2,084,421 |
| 2009-06-24 | 2009-06-22 | 89.627 | 25,817 | -3,963 | 0.13% | 2,313,900 |
| 2009-06-19 | 2009-06-17 | 79.130 | 29,780 | -8,422 | 0.15% | 2,356,496 |
| 2009-04-30 | 2009-04-28 | 6.863 | 38,202 | -495 | 0.22% | 262,193 |
| 2008-06-23 | 2008-06-19 | 18.248 | 38,697 | -5,449 | 0.25% | 706,158 |
| 2008-06-20 | 2008-06-18 | 19.702 | 44,146 | -496 | 0.29% | 869,755 |
| 2008-06-19 | 2008-06-17 | 20.186 | 44,642 | -8,917 | 0.29% | 901,155 |
| 2008-06-18 | 2008-06-16 | 19.702 | 53,559 | +14,862 | 0.35% | 1,055,208 |
| 2008-06-12 | 2008-06-10 | 21.801 | 38,697 | -13,871 | 0.25% | 843,640 |
| 2008-06-10 | 2008-06-05 | 26.242 | 52,568 | +1,486 | 0.34% | 1,379,497 |
| 2008-06-06 | 2008-06-04 | 26.646 | 51,082 | +8,422 | 0.33% | 1,361,124 |
| 2008-06-04 | 2008-06-02 | 27.857 | 42,660 | -6,440 | 0.28% | 1,188,381 |
| 2008-06-03 | 2008-05-30 | 27.453 | 49,100 | +5,449 | 0.32% | 1,347,958 |
| 2008-05-30 | 2008-05-28 | 28.261 | 43,651 | +495 | 0.33% | 1,233,611 |
| 2008-05-29 | 2008-05-27 | 30.279 | 43,156 | -7,133 | 0.33% | 1,306,737 |
| 2008-05-28 | 2008-05-26 | 29.068 | 50,289 | +991 | 0.38% | 1,461,811 |
| 2008-05-27 | 2008-05-23 | 30.279 | 49,298 | +2,972 | 0.37% | 1,492,713 |
| 2008-05-26 | 2008-05-22 | 31.087 | 46,326 | +8,124 | 0.35% | 1,440,129 |
| 2008-05-21 | 2008-05-19 | 27.857 | 38,202 | -2,477 | 0.29% | 1,064,195 |
| 2008-05-20 | 2008-05-16 | 30.279 | 40,679 | +2,477 | 0.31% | 1,231,735 |
| 2008-05-16 | 2008-05-14 | 24.224 | 38,202 | -12 | 0.29% | 925,387 |
| 2008-01-08 | 2008-01-04 | 23.416 | 38,214 | -1,684 | 0.32% | 894,821 |
| 2007-11-23 | 2007-11-21 | 41.180 | 39,898 | -991 | 0.35% | 1,642,999 |
| 2007-10-29 | 2007-10-25 | 38.758 | 40,889 | +991 | 0.36% | 1,584,760 |
| 2007-10-16 | 2007-10-12 | 41.987 | 39,898 | +2,774 | 0.35% | 1,675,214 |
| 2007-10-05 | 2007-10-03 | 45.217 | 37,124 | -496 | 0.32% | 1,678,644 |
| 2007-10-04 | 2007-10-02 | 45.217 | 37,620 | +15,357 | 0.33% | 1,701,072 |
| 2007-10-03 | 2007-09-28 | 58.944 | 22,263 | +1,189 | 0.19% | 1,312,268 |
| 2007-09-24 | 2007-09-20 | 75.093 | 21,074 | +18,330 | 0.18% | 1,582,508 |
| 2007-09-19 | 2007-09-17 | 74.285 | 2,744 | -15,556 | 0.02% | 203,839 |
| 2007-09-07 | 2007-09-05 | 83.975 | 18,300 | +3,072 | 0.16% | 1,536,740 |
| 2007-09-06 | 2007-09-04 | 72.671 | 15,228 | -12,484 | 0.13% | 1,106,627 |
| 2007-09-05 | 2007-09-03 | 79.938 | 27,712 | -30,119 | 0.24% | 2,215,231 |
| 2007-09-04 | 2007-08-31 | 91.242 | 57,831 | -19,320 | 0.50% | 5,276,610 |
| 2007-09-03 | 2007-08-30 | 88.820 | 77,151 | +25,561 | 0.67% | 6,852,517 |
| 2007-08-29 | 2007-08-27 | 75.093 | 51,590 | +2,477 | 0.65% | 3,874,042 |
| 2007-08-21 | 2007-08-17 | 66.211 | 49,113 | +17,438 | 0.62% | 3,251,818 |
| 2007-08-20 | 2007-08-16 | 68.633 | 31,675 | +1,387 | 0.40% | 2,173,959 |
| 2007-08-17 | 2007-08-15 | 76.708 | 30,288 | +6,440 | 0.38% | 2,323,326 |
| 2007-08-15 | 2007-08-13 | 80.745 | 23,848 | +16,051 | 0.30% | 1,925,608 |
| 2007-08-14 | 2007-08-10 | 80.745 | 7,797 | +4,755 | 0.10% | 629,569 |
| 2007-08-13 | 2007-08-09 | 89.627 | 3,042 | -495 | 0.04% | 272,645 |
| 2007-08-10 | 2007-08-08 | 80.745 | 3,537 | +2,279 | 0.04% | 285,595 |
| 2007-08-08 | 2007-08-06 | 100.931 | 1,258 | -19,444 | 0.02% | 126,972 |
| 2007-08-07 | 2007-08-03 | 108.198 | 20,702 | -9,413 | 0.26% | 2,239,922 |
| 2007-08-06 | 2007-08-02 | 109.006 | 30,115 | -5,944 | 0.38% | 3,282,710 |
| 2007-08-03 | 2007-08-01 | 107.391 | 36,059 | +7,431 | 0.45% | 3,872,409 |
| 2007-08-02 | 2007-07-31 | 113.851 | 28,628 | -298 | 0.36% | 3,259,312 |
| 2007-07-31 | 2007-07-27 | 92.857 | 28,926 | -297 | 0.36% | 2,685,976 |
| 2007-07-30 | 2007-07-26 | 107.391 | 29,223 | +1,982 | 0.37% | 3,138,284 |
| 2007-07-27 | 2007-07-25 | 106.583 | 27,241 | +19,914 | 0.42% | 2,903,440 |
| 2007-07-26 | 2007-07-24 | 96.087 | 7,327 | +2,675 | 0.11% | 704,027 |
| 2007-07-24 | 2007-07-20 | 85.590 | 4,652 | -297 | 0.07% | 398,163 |
| 2007-07-19 | 2007-07-17 | 86.397 | 4,949 | +297 | 0.08% | 427,580 |
| 2007-07-18 | 2007-07-16 | 84.782 | 4,652 | -1,189 | 0.07% | 394,407 |
| 2007-07-17 | 2007-07-13 | 90.434 | 5,841 | -1,486 | 0.09% | 528,228 |
| 2007-07-16 | 2007-07-12 | 90.434 | 7,327 | -2,378 | 0.11% | 662,613 |
| 2007-07-13 | 2007-07-11 | 96.894 | 9,705 | +1,883 | 0.15% | 940,357 |
| 2007-07-12 | 2007-07-10 | 82.360 | 7,822 | -2,378 | 0.12% | 644,219 |
| 2007-07-11 | 2007-07-09 | 81.552 | 10,200 | -892 | 0.16% | 831,835 |
| 2007-07-10 | 2007-07-06 | 59.751 | 11,092 | +3,864 | 0.17% | 662,762 |
| 2007-07-09 | 2007-07-05 | 62.174 | 7,228 | +5,549 | 0.11% | 449,391 |
| 2007-06-26 | 2007-06-22 | 1,679 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy